ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-2572-$PRDID
2025-07-04T00:00:00.6059179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.13,262.66*5B
2025-07-04T00:00:01.6060650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.43,262.83*5F
2025-07-04T00:00:02.6056489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.38,263.02*58
2025-07-04T00:00:03.6057254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,263.24*56
2025-07-04T00:00:04.6062045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,263.53*7F
2025-07-04T00:00:05.6062035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.29,263.69*5C
2025-07-04T00:00:06.6057927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.03,263.60*53
2025-07-04T00:00:07.6056997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,263.32*53
2025-07-04T00:00:08.6063186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.24,262.96*58
2025-07-04T00:00:09.6062023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.58,262.59*57
2025-07-04T00:00:10.6058832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.50,262.27*50
2025-07-04T00:00:11.6058711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.96,262.16*51
2025-07-04T00:00:12.6054554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.08,262.47*5C
2025-07-04T00:00:13.6060035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.61,263.04*7B
2025-07-04T00:00:14.6056345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,263.57*7C
2025-07-04T00:00:15.6055299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,263.80*5D
2025-07-04T00:00:16.6061456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.86,263.74*74
2025-07-04T00:00:17.6061816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.57,263.51*71
2025-07-04T00:00:18.6058451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.76,263.23*7B
2025-07-04T00:00:19.6058862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.55,262.98*55
2025-07-04T00:00:20.6054587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.11,262.80*54
2025-07-04T00:00:21.6054266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.63,262.64*56
2025-07-04T00:00:22.6059701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.25,262.55*57
2025-07-04T00:00:23.6059104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,262.59*5E
2025-07-04T00:00:24.6055561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,262.73*79
2025-07-04T00:00:25.6111702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.70,262.89*7B
2025-07-04T00:00:26.6061093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.08,262.98*76
2025-07-04T00:00:27.6062526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.20,262.94*54
2025-07-04T00:00:28.6057013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,262.87*53
2025-07-04T00:00:29.6060180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,262.80*77
2025-07-04T00:00:30.6057362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,262.85*59
2025-07-04T00:00:31.6057786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,263.12*71
2025-07-04T00:00:32.6062575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.34,263.53*75
2025-07-04T00:00:33.6063154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.71,263.79*55
2025-07-04T00:00:34.6059565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.03,263.78*52
2025-07-04T00:00:35.6060632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.92,263.49*51
2025-07-04T00:00:36.6055741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.92,262.98*59
2025-07-04T00:00:37.6057740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.02,262.40*50
2025-07-04T00:00:38.6055382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,261.97*5C
2025-07-04T00:00:39.6059443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,261.78*7E
2025-07-04T00:00:40.6056308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.43,261.88*71
2025-07-04T00:00:41.6056558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.39,262.24*75
2025-07-04T00:00:42.6114543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,262.73*54
2025-07-04T00:00:43.6061365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.42,263.28*72
2025-07-04T00:00:44.6057641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.13,263.93*58
2025-07-04T00:00:45.6058375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.34,264.44*52
2025-07-04T00:00:46.6064218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.35,264.58*5D
2025-07-04T00:00:47.6054504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.35,264.28*56
2025-07-04T00:00:48.6002820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.49,263.65*57
2025-07-04T00:00:49.6059877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.71,262.92*50
2025-07-04T00:00:50.6056527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.81,262.28*53
2025-07-04T00:00:51.6055948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.55,261.94*5F
2025-07-04T00:00:52.6062784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,261.94*5C
2025-07-04T00:00:53.6060452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.14,262.27*5A
2025-07-04T00:00:54.6055599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.21,262.91*5E
2025-07-04T00:00:55.6056624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.93,263.67*5C
2025-07-04T00:00:56.6062081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.78,264.30*5F
2025-07-04T00:00:57.6064212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,264.60*7D
2025-07-04T00:00:58.6059239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.09,264.51*58
2025-07-04T00:00:59.6062961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.71,264.08*5A
2025-07-04T00:01:00.6059522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.52,263.46*5F
2025-07-04T00:01:01.6057729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.20,262.83*59
2025-07-04T00:01:02.6063832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.91,262.42*5C
2025-07-04T00:01:03.6063115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,262.24*55
2025-07-04T00:01:04.6105124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,262.23*72
2025-07-04T00:01:05.6058434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.09,262.41*74
2025-07-04T00:01:06.6064154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,262.62*79
2025-07-04T00:01:07.6064032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,262.75*59
2025-07-04T00:01:08.6059953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.23,262.83*5E
2025-07-04T00:01:09.6060020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.73,262.90*5B
2025-07-04T00:01:10.6057421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.76,262.88*5B
2025-07-04T00:01:11.6059866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.39,262.78*57
2025-07-04T00:01:12.6054393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,262.66*56
2025-07-04T00:01:13.6056259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,262.67*54
2025-07-04T00:01:14.6061879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,262.90*59
2025-07-04T00:01:15.6060542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,263.14*55
2025-07-04T00:01:16.6058916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.22,263.06*54
2025-07-04T00:01:17.6057539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.82,262.62*56
2025-07-04T00:01:18.6062721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.96,262.04*5E
2025-07-04T00:01:19.6063183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.55,261.54*53
2025-07-04T00:01:20.6059366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,261.30*59
2025-07-04T00:01:21.6060250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,261.41*73
2025-07-04T00:01:22.6056498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,261.77*7A
2025-07-04T00:01:23.6058070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,262.29*70
2025-07-04T00:01:24.6053759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,262.89*77
2025-07-04T00:01:25.6054344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,263.34*54
2025-07-04T00:01:26.6054495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,263.41*50
2025-07-04T00:01:27.6063645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.34,263.10*50
2025-07-04T00:01:28.6060075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.69,262.64*5A
2025-07-04T00:01:29.6059088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.61,262.10*79
2025-07-04T00:01:30.6060525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.29,261.64*51
2025-07-04T00:01:31.6060491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.94,261.43*5C
2025-07-04T00:01:32.6059181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.67,261.45*52
2025-07-04T00:01:33.6059661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.43,261.69*5C
2025-07-04T00:01:34.6055610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.21,262.11*57
2025-07-04T00:01:35.6055911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,262.55*57
2025-07-04T00:01:36.6055489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,262.78*58
2025-07-04T00:01:37.6054513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.88,262.70*79
2025-07-04T00:01:38.6063720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.12,262.39*70
2025-07-04T00:01:39.6064396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.07,262.03*7B
2025-07-04T00:01:40.6060138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.97,261.67*7C
2025-07-04T00:01:41.6127066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.92,261.32*7F
2025-07-04T00:01:42.6054980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.87,261.10*53
2025-07-04T00:01:43.6055333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.63,261.24*52
2025-07-04T00:01:44.6062121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.27,261.67*5E
2025-07-04T00:01:45.6060932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.02,262.23*51
2025-07-04T00:01:46.6057200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.08,262.78*52
2025-07-04T00:01:47.6056309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,263.04*53
2025-07-04T00:01:48.6062310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,262.90*5C
2025-07-04T00:01:49.6061709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.57,262.43*7E
2025-07-04T00:01:50.6059820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.59,261.81*7E
2025-07-04T00:01:51.6057832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.31,261.27*77
2025-07-04T00:01:52.6055750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.93,260.94*77
2025-07-04T00:01:53.6055194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,260.96*77
2025-07-04T00:01:54.6060762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,261.37*77
2025-07-04T00:01:55.6060039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.50,261.95*73
2025-07-04T00:01:56.6055941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.31,262.49*7E
2025-07-04T00:01:57.6058841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.21,262.91*57
2025-07-04T00:01:58.6056498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.81,263.06*53
2025-07-04T00:01:59.6054702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.49,262.88*5A
2025-07-04T00:02:00.6058117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.12,262.37*55
2025-07-04T00:02:01.6057191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.39,261.73*58
2025-07-04T00:02:02.6064965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.97,261.27*5D
2025-07-04T00:02:03.6062225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,261.15*5F
2025-07-04T00:02:04.6057143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,261.28*74
2025-07-04T00:02:05.6058380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.22,261.63*7C
2025-07-04T00:02:06.6059586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.08,262.11*70
2025-07-04T00:02:07.6059443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,262.58*7F
2025-07-04T00:02:08.6062420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,262.87*51
2025-07-04T00:02:09.6063829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.82,262.93*52
2025-07-04T00:02:10.6009883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.33,262.75*54
2025-07-04T00:02:11.6059285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.20,262.41*7F
2025-07-04T00:02:12.6056200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.52,262.05*58
2025-07-04T00:02:13.6055397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,261.79*59
2025-07-04T00:02:14.6063301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,261.67*7C
2025-07-04T00:02:15.6055026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,261.72*7F
2025-07-04T00:02:16.6059166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,261.94*77
2025-07-04T00:02:17.6060481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,262.27*51
2025-07-04T00:02:18.6056269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,262.49*5A
2025-07-04T00:02:19.6056469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.34,262.56*5C
2025-07-04T00:02:20.6106697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.29,262.55*5C
2025-07-04T00:02:21.6060675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.90,262.44*7E
2025-07-04T00:02:22.6060795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,262.30*7F
2025-07-04T00:02:23.6060589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,262.28*58
2025-07-04T00:02:24.6056248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,262.48*5C
2025-07-04T00:02:25.6057994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,262.73*5A
2025-07-04T00:02:26.6059419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,262.80*54
2025-07-04T00:02:27.6059576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.06,262.65*53
2025-07-04T00:02:28.6055163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.31,262.34*5B
2025-07-04T00:02:29.6063140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.18,262.00*5A
2025-07-04T00:02:30.6061914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,261.75*56
2025-07-04T00:02:31.6060639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,261.65*58
2025-07-04T00:02:32.6056092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,261.75*7B
2025-07-04T00:02:33.6060564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,262.04*77
2025-07-04T00:02:34.6083662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,262.37*53
2025-07-04T00:02:35.6059954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,262.67*51
2025-07-04T00:02:36.6055700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,262.84*5D
2025-07-04T00:02:37.6056650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,262.78*58
2025-07-04T00:02:38.6063356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.35,262.57*51
2025-07-04T00:02:39.6063185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.59,262.25*50
2025-07-04T00:02:40.6058012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.61,261.99*54
2025-07-04T00:02:41.6057417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.26,261.90*76
2025-07-04T00:02:42.6055236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.65,261.81*73
2025-07-04T00:02:43.6055111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,261.71*57
2025-07-04T00:02:44.6062061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.41,261.72*76
2025-07-04T00:02:45.6061918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.23,261.81*73
2025-07-04T00:02:46.6059001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.44,261.85*5C
2025-07-04T00:02:47.6057072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.17,261.94*59
2025-07-04T00:02:48.6063338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.53,262.08*59
2025-07-04T00:02:49.6055716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.46,262.18*5F
2025-07-04T00:02:50.6064000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.21,262.25*79
2025-07-04T00:02:51.6063226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.00,262.28*7C
2025-07-04T00:02:52.6059431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.95,262.23*73
2025-07-04T00:02:53.6059263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,261.96*7A
2025-07-04T00:02:54.6055532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,261.56*5D
2025-07-04T00:02:55.6055878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,261.34*50
2025-07-04T00:02:56.6061308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,261.30*5C
2025-07-04T00:02:57.6060128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,261.51*7D
2025-07-04T00:02:58.6056947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,261.84*5D
2025-07-04T00:02:59.6056170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,262.14*54
2025-07-04T00:03:00.6057563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.84,262.34*5E
2025-07-04T00:03:01.6056738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.17,262.35*50
2025-07-04T00:03:02.6063054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.32,262.31*58
2025-07-04T00:03:03.6063932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.24,262.19*52
2025-07-04T00:03:04.6060567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,262.01*57
2025-07-04T00:03:05.6069983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,261.95*73
2025-07-04T00:03:06.6057458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.52,262.09*7C
2025-07-04T00:03:07.6058514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.50,262.21*75
2025-07-04T00:03:08.6060129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.69,262.12*7F
2025-07-04T00:03:09.6059931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.83,261.92*79
2025-07-04T00:03:10.6056831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,261.75*5C
2025-07-04T00:03:11.6057962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.76,261.64*5D
2025-07-04T00:03:12.6062534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.80,261.53*5C
2025-07-04T00:03:13.6063285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.82,261.49*52
2025-07-04T00:03:14.6058295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.71,261.63*52
2025-07-04T00:03:15.6058265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.46,261.94*55
2025-07-04T00:03:16.6057622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,262.22*5F
2025-07-04T00:03:17.6056526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,262.37*51
2025-07-04T00:03:18.6062760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.13,262.53*78
2025-07-04T00:03:19.6063317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.15,262.61*77
2025-07-04T00:03:20.6060723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.46,262.56*7B
2025-07-04T00:03:21.6059237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.15,262.36*72
2025-07-04T00:03:22.6072917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.94,261.95*7A
2025-07-04T00:03:23.6059028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.32,261.46*57
2025-07-04T00:03:24.6055388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.02,261.03*53
2025-07-04T00:03:25.6056704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.06,260.87*5B
2025-07-04T00:03:26.6061853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.27,261.10*7D
2025-07-04T00:03:27.6061683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.39,261.64*70
2025-07-04T00:03:28.6058201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.96,262.43*7D
2025-07-04T00:03:29.6058032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.80,263.24*70
2025-07-04T00:03:30.6054475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.90,263.69*55
2025-07-04T00:03:31.6054409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.52,263.68*78
2025-07-04T00:03:32.6059687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.91,263.33*7F
2025-07-04T00:03:33.6062182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.88,262.64*70
2025-07-04T00:03:34.6061368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.04,261.87*76
2025-07-04T00:03:35.6060953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.30,261.26*53
2025-07-04T00:03:36.6058801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.08,260.90*52
2025-07-04T00:03:37.6057261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.10,260.90*7E
2025-07-04T00:03:38.6062458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.91,261.37*75
2025-07-04T00:03:39.6055349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.15,262.10*72
2025-07-04T00:03:40.6060242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.76,262.73*7C
2025-07-04T00:03:41.6059939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,263.09*74
2025-07-04T00:03:42.6057645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.56,263.13*7F
2025-07-04T00:03:43.6057804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.95,262.85*7F
2025-07-04T00:03:44.6063204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.18,262.40*71
2025-07-04T00:03:45.6060993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.29,262.04*74
2025-07-04T00:03:46.6057668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.25,261.85*5E
2025-07-04T00:03:47.6058956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.08,261.87*56
2025-07-04T00:03:48.6055569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.86,261.98*58
2025-07-04T00:03:49.6053448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.71,262.10*53
2025-07-04T00:03:50.6059834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.74,262.18*59
2025-07-04T00:03:51.6058971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.89,262.16*56
2025-07-04T00:03:52.6059146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.06,262.07*5E
2025-07-04T00:03:53.6061072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.09,262.05*7A
2025-07-04T00:03:54.6058702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.91,262.05*7F
2025-07-04T00:03:55.6056307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.69,261.99*77
2025-07-04T00:03:56.6061699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.50,261.95*73
2025-07-04T00:03:57.6061387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,261.97*7E
2025-07-04T00:03:58.6058868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,262.13*51
2025-07-04T00:03:59.6058861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,262.29*5F
2025-07-04T00:04:00.6054855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.34,262.43*53
2025-07-04T00:04:01.6054114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.35,262.59*51
2025-07-04T00:04:02.6060986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.29,262.76*57
2025-07-04T00:04:03.6060090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.35,262.75*5A
2025-07-04T00:04:04.6082252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.56,262.62*5D
2025-07-04T00:04:05.6053936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,262.53*52
2025-07-04T00:04:06.6058736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.35,262.44*7C
2025-07-04T00:04:07.6060899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.76,262.24*72
2025-07-04T00:04:08.6056681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.87,261.96*7A
2025-07-04T00:04:09.6056329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.56,261.70*73
2025-07-04T00:04:10.6062399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.89,261.55*7E
2025-07-04T00:04:11.6062332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,261.71*5B
2025-07-04T00:04:12.6058554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,262.19*70
2025-07-04T00:04:13.6060985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.87,262.76*7A
2025-07-04T00:04:14.6057380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.73,263.19*76
2025-07-04T00:04:15.6056517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.19,263.35*74
2025-07-04T00:04:16.6062425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.50,263.27*56
2025-07-04T00:04:17.6063098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.22,262.91*5A
2025-07-04T00:04:18.6058659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.88,262.34*74
2025-07-04T00:04:19.6058648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.14,261.89*76
2025-07-04T00:04:20.6054935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.92,261.65*75
2025-07-04T00:04:21.6053842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.40,261.63*54
2025-07-04T00:04:22.6061163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.71,261.88*5A
2025-07-04T00:04:23.6063920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.20,262.17*54
2025-07-04T00:04:24.6060364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.01,262.35*7F
2025-07-04T00:04:25.6059384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.07,262.50*75
2025-07-04T00:04:26.6060432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,262.59*70
2025-07-04T00:04:27.6061498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,262.63*52
2025-07-04T00:04:28.6056509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.03,262.61*70
2025-07-04T00:04:29.6056888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.27,262.46*7C
2025-07-04T00:04:30.6056455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.78,262.32*70
2025-07-04T00:04:31.6057343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.33,262.36*7D
2025-07-04T00:04:32.6064166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.66,262.55*51
2025-07-04T00:04:33.6062521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.78,262.63*5A
2025-07-04T00:04:34.6058706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.66,262.59*5A
2025-07-04T00:04:35.6058425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.23,262.59*59
2025-07-04T00:04:36.6063489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.62,262.58*53
2025-07-04T00:04:37.6062401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.13,262.48*50
2025-07-04T00:04:38.6059889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,262.31*7D
2025-07-04T00:04:39.6060106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,262.23*58
2025-07-04T00:04:40.6055997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.28,262.25*5A
2025-07-04T00:04:41.6055683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.08,262.21*70
2025-07-04T00:04:42.6061531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.69,262.22*75
2025-07-04T00:04:43.6063228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.29,262.40*78
2025-07-04T00:04:44.6059786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.54,262.82*74
2025-07-04T00:04:45.6059196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.27,263.33*55
2025-07-04T00:04:46.6057727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.76,263.58*56
2025-07-04T00:04:47.6056447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.44,263.44*55
2025-07-04T00:04:48.6062739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.50,262.99*54
2025-07-04T00:04:49.6061197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.88,262.31*50
2025-07-04T00:04:50.6059821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.17,261.73*5E
2025-07-04T00:04:51.6060739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,261.54*51
2025-07-04T00:04:52.6057378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,261.79*73
2025-07-04T00:04:53.6057823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.72,262.31*5D
2025-07-04T00:04:54.6054456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,262.85*5E
2025-07-04T00:04:55.6055760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,263.25*7E
2025-07-04T00:04:56.6060365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.07,263.35*51
2025-07-04T00:04:57.6061687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.06,263.22*56
2025-07-04T00:04:58.6057522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.44,262.92*5E
2025-07-04T00:04:59.6060589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.90,262.65*5F
2025-07-04T00:05:00.6056992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,262.48*5A
2025-07-04T00:05:01.6055713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.47,262.42*7D
2025-07-04T00:05:02.6061063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.20,262.43*71
2025-07-04T00:05:03.6062557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.16,262.54*7B
2025-07-04T00:05:04.6057719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.53,262.80*7C
2025-07-04T00:05:05.6059758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,263.00*57
2025-07-04T00:05:06.6055633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.64,263.02*52
2025-07-04T00:05:07.6057625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.31,263.00*7D
2025-07-04T00:05:08.6063697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.40,262.84*7F
2025-07-04T00:05:09.6055312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.93,262.60*77
2025-07-04T00:05:10.6060727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.04,262.44*79
2025-07-04T00:05:11.6062878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,262.34*7E
2025-07-04T00:05:12.6056439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,262.39*77
2025-07-04T00:05:13.6056987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,262.67*78
2025-07-04T00:05:14.6063196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.51,263.01*7A
2025-07-04T00:05:15.6055053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.12,263.18*5A
2025-07-04T00:05:16.6060626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.78,263.15*55
2025-07-04T00:05:17.6061223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.24,262.96*58
2025-07-04T00:05:18.6056214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.51,262.66*57
2025-07-04T00:05:19.6058658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.44,262.42*55
2025-07-04T00:05:20.6053445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.05,262.30*5E
2025-07-04T00:05:21.6054923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,262.38*5F
2025-07-04T00:05:22.6060853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,262.53*76
2025-07-04T00:05:23.6055984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.84,262.55*74
2025-07-04T00:05:24.6063253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.15,262.50*7D
2025-07-04T00:05:25.6055274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.99,262.55*7C
2025-07-04T00:05:26.6060687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,262.66*53
2025-07-04T00:05:27.6060269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,262.79*7B
2025-07-04T00:05:28.6056853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,262.89*7E
2025-07-04T00:05:29.6061384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.08,262.77*51
2025-07-04T00:05:30.6058319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.85,262.53*57
2025-07-04T00:05:31.6058316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.50,262.31*59
2025-07-04T00:05:32.6064146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.70,262.17*54
2025-07-04T00:05:33.6054576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.36,262.08*70
2025-07-04T00:05:34.6060519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,262.08*5E
2025-07-04T00:05:35.6061562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,262.26*72
2025-07-04T00:05:36.6057539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,262.48*70
2025-07-04T00:05:37.6058037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,262.57*54
2025-07-04T00:05:38.6064151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,262.52*57
2025-07-04T00:05:39.6063922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.75,262.36*57
2025-07-04T00:05:40.6057223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.70,262.23*52
2025-07-04T00:05:41.6062662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,262.19*5E
2025-07-04T00:05:42.6058950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,262.20*56
2025-07-04T00:05:43.6059660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,262.22*7B
2025-07-04T00:05:44.6055203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,262.17*7C
2025-07-04T00:05:45.6063899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,262.18*5B
2025-07-04T00:05:46.6061076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.49,262.26*5B
2025-07-04T00:05:47.6055985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.38,262.29*54
2025-07-04T00:05:48.6061801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.11,262.20*53
2025-07-04T00:05:49.6063543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.31,262.04*5B
2025-07-04T00:05:50.6059714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.83,261.87*56
2025-07-04T00:05:51.6058525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,261.70*53
2025-07-04T00:05:52.6054474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,261.62*54
2025-07-04T00:05:53.6055088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,261.65*7C
2025-07-04T00:05:54.6060521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,261.67*54
2025-07-04T00:05:55.6060295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,261.64*55
2025-07-04T00:05:56.6056475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,261.63*57
2025-07-04T00:05:57.6077294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,261.65*7B
2025-07-04T00:05:58.6063109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,261.71*53
2025-07-04T00:05:59.6127191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.51,261.81*5B
2025-07-04T00:06:00.6059625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.35,261.81*5E
2025-07-04T00:06:01.6060744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.61,261.66*52
2025-07-04T00:06:02.6057496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.02,261.50*53
2025-07-04T00:06:03.6058810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,261.51*5C
2025-07-04T00:06:04.6054358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,261.62*7E
2025-07-04T00:06:05.6055171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,261.69*75
2025-07-04T00:06:06.6061377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,261.78*77
2025-07-04T00:06:07.6055254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,261.90*5D
2025-07-04T00:06:08.6076131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,261.98*5C
2025-07-04T00:06:09.6061120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.37,261.99*51
2025-07-04T00:06:10.6059654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.54,261.79*5B
2025-07-04T00:06:11.6059623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.30,261.50*56
2025-07-04T00:06:12.6055057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,261.39*59
2025-07-04T00:06:13.6059180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,261.47*59
2025-07-04T00:06:14.6055785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,261.57*5C
2025-07-04T00:06:15.6055844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,261.68*5E
2025-07-04T00:06:16.6061213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.88,261.76*54
2025-07-04T00:06:17.6061800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.03,261.80*56
2025-07-04T00:06:18.6057810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,261.81*51
2025-07-04T00:06:19.6062146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,261.82*5D
2025-07-04T00:06:20.6059902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,261.86*74
2025-07-04T00:06:21.6059632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,261.91*70
2025-07-04T00:06:22.6055677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,262.04*7C
2025-07-04T00:06:23.6056940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,262.17*56
2025-07-04T00:06:24.6061251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.78,262.22*5E
2025-07-04T00:06:25.6065023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.28,262.33*5D
2025-07-04T00:06:26.6059776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.42,262.40*5B
2025-07-04T00:06:27.6060936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.31,262.23*7F
2025-07-04T00:06:28.6056928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.00,261.83*73
2025-07-04T00:06:29.6057439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.66,261.40*7E
2025-07-04T00:06:30.6063220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,261.25*7C
2025-07-04T00:06:31.6053361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,261.33*50
2025-07-04T00:06:32.6060501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,261.55*53
2025-07-04T00:06:33.6060641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,261.90*5C
2025-07-04T00:06:34.6060645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.15,262.32*55
2025-07-04T00:06:35.6058556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,262.68*73
2025-07-04T00:06:36.6055255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,262.73*78
2025-07-04T00:06:37.6054488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,262.46*50
2025-07-04T00:06:38.6060440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,262.16*58
2025-07-04T00:06:39.6061537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,261.95*5E
2025-07-04T00:06:40.6057095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.87,261.80*54
2025-07-04T00:06:41.6058007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.31,261.76*53
2025-07-04T00:06:42.6063331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.49,261.88*5E
2025-07-04T00:06:43.6062832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.40,262.03*51
2025-07-04T00:06:44.6057258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.17,262.17*50
2025-07-04T00:06:45.6058900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.99,262.20*7C
2025-07-04T00:06:46.6053299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,262.04*52
2025-07-04T00:06:47.6054582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.56,261.86*5B
2025-07-04T00:06:48.6061125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.18,261.82*5C
2025-07-04T00:06:49.6060749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.17,261.92*7C
2025-07-04T00:06:50.6057182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.40,262.04*7E
2025-07-04T00:06:51.6057367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.48,262.22*72
2025-07-04T00:06:52.6057347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,262.51*7E
2025-07-04T00:06:53.6056333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.02,262.67*54
2025-07-04T00:06:54.6062106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.65,262.62*75
2025-07-04T00:06:55.6061922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.34,262.37*7E
2025-07-04T00:06:56.6062236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.78,262.14*70
2025-07-04T00:06:57.6062117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.75,262.02*57
2025-07-04T00:06:58.6059105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.37,261.88*5A
2025-07-04T00:06:59.6059703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.85,261.69*54
2025-07-04T00:07:00.6054749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.26,261.63*5F
2025-07-04T00:07:01.6055763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.37,261.90*7F
2025-07-04T00:07:02.6060998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.74,262.43*7A
2025-07-04T00:07:03.6058605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,262.93*79
2025-07-04T00:07:04.6054780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.22,263.09*55
2025-07-04T00:07:05.6063784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.30,262.87*76
2025-07-04T00:07:06.6061174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.64,262.40*7E
2025-07-04T00:07:07.6059499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.68,261.91*7E
2025-07-04T00:07:08.6055476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,261.60*78
2025-07-04T00:07:09.6102850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,261.56*50
2025-07-04T00:07:10.6064037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.46,261.70*54
2025-07-04T00:07:11.6154446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.79,261.97*5E
2025-07-04T00:07:12.6060360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.02,262.41*55
2025-07-04T00:07:13.6062001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.06,262.86*5E
2025-07-04T00:07:14.6057369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,263.10*58
2025-07-04T00:07:15.6057271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.67,263.07*74
2025-07-04T00:07:16.6061232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.38,262.83*70
2025-07-04T00:07:17.6062330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.34,262.42*71
2025-07-04T00:07:18.6058921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.54,261.90*72
2025-07-04T00:07:19.6057723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.71,261.47*78
2025-07-04T00:07:20.6063481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,261.26*56
2025-07-04T00:07:21.6063789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.32,261.37*57
2025-07-04T00:07:22.6059727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.05,261.74*52
2025-07-04T00:07:23.6154059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.00,262.08*71
2025-07-04T00:07:24.6060493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.01,262.38*5D
2025-07-04T00:07:25.6059922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,262.69*56
2025-07-04T00:07:26.6055506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,262.89*5E
2025-07-04T00:07:27.6055273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,262.91*5D
2025-07-04T00:07:28.6061067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.19,262.89*72
2025-07-04T00:07:29.6085639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.45,262.76*75
2025-07-04T00:07:30.6058588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.43,262.50*7E
2025-07-04T00:07:31.6058730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,262.20*5A
2025-07-04T00:07:32.6163498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,261.87*53
2025-07-04T00:07:33.6163559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,261.54*54
2025-07-04T00:07:34.6060234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,261.34*57
2025-07-04T00:07:35.6059400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,261.39*57
2025-07-04T00:07:36.6155541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,261.79*5D
2025-07-04T00:07:37.6055656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,262.39*5C
2025-07-04T00:07:38.6061979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,262.86*70
2025-07-04T00:07:39.6061067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,263.13*75
2025-07-04T00:07:40.6155563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,263.27*74
2025-07-04T00:07:41.6060668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,263.22*51
2025-07-04T00:07:42.6057362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,262.97*57
2025-07-04T00:07:43.6056589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.43,262.66*7E
2025-07-04T00:07:44.6062428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.78,262.27*73
2025-07-04T00:07:45.6063936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.74,261.81*7F
2025-07-04T00:07:46.6062242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.32,261.47*56
2025-07-04T00:07:47.6063879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.75,261.29*59
2025-07-04T00:07:48.6157972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.29,261.22*58
2025-07-04T00:07:49.6157385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.09,261.42*73
2025-07-04T00:07:50.6163575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.48,261.96*72
2025-07-04T00:07:51.6063448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.65,262.62*76
2025-07-04T00:07:52.6159686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.52,263.23*7A
2025-07-04T00:07:53.6157930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,263.61*7A
2025-07-04T00:07:54.6055481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.34,263.59*7C
2025-07-04T00:07:55.6053965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.60,263.19*73
2025-07-04T00:07:56.6061020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.67,262.66*77
2025-07-04T00:07:57.6060670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.84,262.15*7D
2025-07-04T00:07:58.6072013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.28,261.70*5C
2025-07-04T00:07:59.6155309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.82,261.32*5A
2025-07-04T00:08:00.6096546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.11,261.05*52
2025-07-04T00:08:01.6160461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.86,261.00*5B
2025-07-04T00:08:02.6154404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.11,261.26*50
2025-07-04T00:08:03.6063370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.15,261.79*5A
2025-07-04T00:08:04.6159495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,262.44*79
2025-07-04T00:08:05.6160114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.33,262.89*7E
2025-07-04T00:08:06.6154992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.32,263.03*54
2025-07-04T00:08:07.6157965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.76,263.03*55
2025-07-04T00:08:08.6064131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.22,263.01*70
2025-07-04T00:08:09.6055190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.33,262.93*76
2025-07-04T00:08:10.6060436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.26,262.65*7E
2025-07-04T00:08:11.6160470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.66,262.16*50
2025-07-04T00:08:12.6127233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.22,261.72*5F
2025-07-04T00:08:13.6156999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.10,261.51*57
2025-07-04T00:08:14.6164202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.26,261.64*7E
2025-07-04T00:08:15.6162767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.44,262.04*7F
2025-07-04T00:08:16.6160146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-2.01,262.55*7E
2025-07-04T00:08:17.6159067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.82,263.13*74
2025-07-04T00:08:18.6155400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,263.60*7D
2025-07-04T00:08:19.6155815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.40,263.85*79
2025-07-04T00:08:20.6155200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.56,263.91*74
2025-07-04T00:08:21.6155286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.31,263.65*7B
2025-07-04T00:08:22.6160671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.41,263.21*7D
2025-07-04T00:08:23.6159040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.79,262.81*71
2025-07-04T00:08:24.6155848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,262.52*57
2025-07-04T00:08:25.6156533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,262.32*78
2025-07-04T00:08:26.6161543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.39,262.24*72
2025-07-04T00:08:27.6162185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.67,262.42*79
2025-07-04T00:08:28.6158492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.09,262.75*71
2025-07-04T00:08:29.6161586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.22,263.05*57
2025-07-04T00:08:30.6158396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.55,263.35*59
2025-07-04T00:08:31.6159381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.40,263.66*54
2025-07-04T00:08:32.6154947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.58,263.92*7E
2025-07-04T00:08:33.6154546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.14,263.96*70
2025-07-04T00:08:34.6060939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.19,263.66*72
2025-07-04T00:08:35.6159701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.08,263.20*50
2025-07-04T00:08:36.6157266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.14,262.80*5E
2025-07-04T00:08:37.6157486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.48,262.48*7E
2025-07-04T00:08:38.6162996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.11,262.39*72
2025-07-04T00:08:39.6163291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.24,262.61*77
2025-07-04T00:08:40.6159763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.82,262.95*56
2025-07-04T00:08:41.6160990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.73,263.24*5C
2025-07-04T00:08:42.6160222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.20,263.43*50
2025-07-04T00:08:43.6160038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.06,263.52*53
2025-07-04T00:08:44.6156331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.43,263.52*50
2025-07-04T00:08:45.6156819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.67,263.45*77
2025-07-04T00:08:46.6063287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.03,263.36*7F
2025-07-04T00:08:47.6164341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.31,263.21*5F
2025-07-04T00:08:48.6155249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.39,263.08*5C
2025-07-04T00:08:49.6157315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.37,263.08*55
2025-07-04T00:08:50.6162226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,263.17*74
2025-07-04T00:08:51.6162519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,263.24*56
2025-07-04T00:08:52.6158666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,263.22*53
2025-07-04T00:08:53.6158816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.21,263.15*50
2025-07-04T00:08:54.6156335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.52,263.05*53
2025-07-04T00:08:55.6160137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.66,263.02*53
2025-07-04T00:08:56.6162201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.46,263.15*56
2025-07-04T00:08:57.6163690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.92,263.45*5A
2025-07-04T00:08:58.6159797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,263.73*56
2025-07-04T00:08:59.6160023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.36,263.89*54
2025-07-04T00:09:00.6156428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.62,263.92*5D
2025-07-04T00:09:01.6157933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.42,263.81*5B
2025-07-04T00:09:02.6223389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.13,263.53*7C
2025-07-04T00:09:03.6163386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.85,263.09*73
2025-07-04T00:09:04.6159444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.41,262.69*5D
2025-07-04T00:09:05.6160248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.43,262.63*59
2025-07-04T00:09:06.6157166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.90,262.91*50
2025-07-04T00:09:07.6158342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.25,263.40*56
2025-07-04T00:09:08.6163559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.01,263.90*57
2025-07-04T00:09:09.6153980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,264.19*58
2025-07-04T00:09:10.6161106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.59,264.22*74
2025-07-04T00:09:11.6162404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.85,264.11*72
2025-07-04T00:09:12.6157362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.90,263.77*73
2025-07-04T00:09:13.6159230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,263.38*7A
2025-07-04T00:09:14.6155599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,263.12*53
2025-07-04T00:09:15.6156726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,262.95*75
2025-07-04T00:09:16.6161804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,262.95*78
2025-07-04T00:09:17.6163935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,263.08*74
2025-07-04T00:09:18.6158662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,263.34*57
2025-07-04T00:09:19.6159111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,263.67*5F
2025-07-04T00:09:20.6154361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.06,264.00*56
2025-07-04T00:09:21.6157368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.05,264.23*57
2025-07-04T00:09:22.6162698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,264.37*5C
2025-07-04T00:09:23.6155992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,264.37*73
2025-07-04T00:09:24.6162606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,264.14*7E
2025-07-04T00:09:25.6160182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,263.84*50
2025-07-04T00:09:26.6157224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,263.53*52
2025-07-04T00:09:27.6158411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.25,263.14*5E
2025-07-04T00:09:28.6156368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,262.88*56
2025-07-04T00:09:29.6156673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,262.92*5C
2025-07-04T00:09:30.6161967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,263.19*5F
2025-07-04T00:09:31.6162819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,263.58*57
2025-07-04T00:09:32.6160556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,264.02*7A
2025-07-04T00:09:33.6162694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,264.42*7F
2025-07-04T00:09:34.6158845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,264.70*55
2025-07-04T00:09:35.6159493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,264.78*5E
2025-07-04T00:09:36.6156895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,264.63*57
2025-07-04T00:09:37.6155659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.45,264.20*55
2025-07-04T00:09:38.6161432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.92,263.60*5C
2025-07-04T00:09:39.6162689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.78,263.15*53
2025-07-04T00:09:40.6160381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.86,263.12*5C
2025-07-04T00:09:41.6158611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,263.39*76
2025-07-04T00:09:42.6154854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.96,263.65*7D
2025-07-04T00:09:43.6154016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.78,263.80*7C
2025-07-04T00:09:44.6160892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,263.78*75
2025-07-04T00:09:45.6162060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,263.64*54
2025-07-04T00:09:46.6157522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.15,263.59*51
2025-07-04T00:09:47.6156668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,263.65*59
2025-07-04T00:09:48.6163560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,263.80*5F
2025-07-04T00:09:49.6162855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,263.99*76
2025-07-04T00:09:50.6159120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,264.10*78
2025-07-04T00:09:51.6161453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.90,264.10*73
2025-07-04T00:09:52.6156689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.19,264.01*75
2025-07-04T00:09:53.6156133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.10,263.84*76
2025-07-04T00:09:54.6162632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,263.61*7E
2025-07-04T00:09:55.6163180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,263.33*54
2025-07-04T00:09:56.6160160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.02,263.09*53
2025-07-04T00:09:57.6160838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.18,262.94*53
2025-07-04T00:09:58.6155894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.54,262.91*5F
2025-07-04T00:09:59.6156274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.88,262.99*53
2025-07-04T00:10:00.6161201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.06,263.11*55
2025-07-04T00:10:01.6163606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,263.23*53
2025-07-04T00:10:02.6160373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.85,263.39*7A
2025-07-04T00:10:03.6159023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.57,263.60*76
2025-07-04T00:10:04.6168003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.40,263.79*74
2025-07-04T00:10:05.6155350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.34,263.95*77
2025-07-04T00:10:06.6161033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.43,263.93*76
2025-07-04T00:10:07.6161842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,263.67*75
2025-07-04T00:10:08.6158445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,263.28*57
2025-07-04T00:10:09.6158067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.51,262.90*5C
2025-07-04T00:10:10.6169898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.28,262.76*52
2025-07-04T00:10:11.6163313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.05,262.86*5E
2025-07-04T00:10:12.6159969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.03,263.16*79
2025-07-04T00:10:13.6160721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.10,263.52*58
2025-07-04T00:10:14.6155429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,263.84*53
2025-07-04T00:10:15.6200976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,264.03*59
2025-07-04T00:10:16.6162780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.18,264.06*74
2025-07-04T00:10:17.6154382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.21,263.89*76
2025-07-04T00:10:18.6160228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.78,263.67*7A
2025-07-04T00:10:19.6159853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.03,263.65*55
2025-07-04T00:10:20.6156794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.71,263.71*50
2025-07-04T00:10:21.6156800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.81,263.72*58
2025-07-04T00:10:22.6162224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,263.65*7A
2025-07-04T00:10:23.6163069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.45,263.45*5A
2025-07-04T00:10:24.6159093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.18,263.16*5F
2025-07-04T00:10:25.6159478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.55,263.01*54
2025-07-04T00:10:26.6155100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.49,263.13*54
2025-07-04T00:10:27.6154760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.26,263.35*50
2025-07-04T00:10:28.6189419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.93,263.64*50
2025-07-04T00:10:29.6154845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,263.98*5E
2025-07-04T00:10:30.6160588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,264.20*5B
2025-07-04T00:10:31.6160076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.27,264.14*51
2025-07-04T00:10:32.6156938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.12,263.84*5C
2025-07-04T00:10:33.6155920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.22,263.50*75
2025-07-04T00:10:34.6194871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.55,263.22*7B
2025-07-04T00:10:35.6162992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,263.09*58
2025-07-04T00:10:36.6157926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.64,263.11*5F
2025-07-04T00:10:37.6158344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.68,263.10*54
2025-07-04T00:10:38.6142402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.89,263.05*55
2025-07-04T00:10:39.6162668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.23,263.07*54
2025-07-04T00:10:40.6196899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.48,263.11*50
2025-07-04T00:10:41.6157747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.46,263.15*50
2025-07-04T00:10:42.6162980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.02,263.33*53
2025-07-04T00:10:43.6162678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,263.62*50
2025-07-04T00:10:44.6158987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.56,263.89*57
2025-07-04T00:10:45.6158812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.93,264.04*58
2025-07-04T00:10:46.6156501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.79,264.00*55
2025-07-04T00:10:47.6155845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.25,263.80*57
2025-07-04T00:10:48.6161048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,263.41*50
2025-07-04T00:10:49.6161967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.35,262.97*5F
2025-07-04T00:10:50.6157476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.82,262.67*5F
2025-07-04T00:10:51.6157651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.83,262.59*5B
2025-07-04T00:10:52.6157795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.36,262.71*56
2025-07-04T00:10:53.6158412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.61,262.95*53
2025-07-04T00:10:54.6154322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.14,263.24*7D
2025-07-04T00:10:55.6154573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,263.51*76
2025-07-04T00:10:56.6160866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.65,263.72*57
2025-07-04T00:10:57.6162051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.41,263.85*5D
2025-07-04T00:10:58.6158878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.04,263.92*5A
2025-07-04T00:10:59.6163860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.44,263.94*75
2025-07-04T00:11:00.6160023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.99,263.85*74
2025-07-04T00:11:01.6160134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.38,263.68*7E
2025-07-04T00:11:02.6154514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.50,263.43*55
2025-07-04T00:11:03.6155016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.34,263.14*5B
2025-07-04T00:11:04.6161535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.90,262.96*57
2025-07-04T00:11:05.6161213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.46,262.90*52
2025-07-04T00:11:06.6195417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,262.96*5D
2025-07-04T00:11:07.6160135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,263.11*7A
2025-07-04T00:11:08.6156455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,263.25*7A
2025-07-04T00:11:09.6160333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,263.32*57
2025-07-04T00:11:10.6155668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,263.40*57
2025-07-04T00:11:11.6155943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,263.49*59
2025-07-04T00:11:12.6161714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,263.62*5E
2025-07-04T00:11:13.6160180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.59,263.81*79
2025-07-04T00:11:14.6156893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.18,264.05*74
2025-07-04T00:11:15.6180678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.00,264.17*75
2025-07-04T00:11:16.6162485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,264.04*79
2025-07-04T00:11:17.6163899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,263.68*59
2025-07-04T00:11:18.6159158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.90,263.24*5B
2025-07-04T00:11:19.6159772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.93,262.92*5C
2025-07-04T00:11:20.6155636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.84,262.78*5E
2025-07-04T00:11:21.6154450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.84,262.74*5C
2025-07-04T00:11:22.6169243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.94,262.86*59
2025-07-04T00:11:23.6163050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.87,263.22*55
2025-07-04T00:11:24.6160432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,263.72*58
2025-07-04T00:11:25.6160717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,264.13*74
2025-07-04T00:11:26.6156505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.10,264.25*7D
2025-07-04T00:11:27.6158936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.21,264.02*7D
2025-07-04T00:11:28.6155119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.51,263.59*76
2025-07-04T00:11:29.6154828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,263.14*50
2025-07-04T00:11:30.6160058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,262.72*5F
2025-07-04T00:11:31.6160915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,262.44*50
2025-07-04T00:11:32.6157326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,262.38*5A
2025-07-04T00:11:33.6156915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,262.56*53
2025-07-04T00:11:34.6162292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.24,262.89*57
2025-07-04T00:11:35.6162912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,263.24*50
2025-07-04T00:11:36.6158828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.62,263.51*5B
2025-07-04T00:11:37.6159405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.86,263.69*51
2025-07-04T00:11:38.6155447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,263.68*5D
2025-07-04T00:11:39.6156972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.19,263.32*71
2025-07-04T00:11:40.6163416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.08,262.86*7A
2025-07-04T00:11:41.6194688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,262.72*5A
2025-07-04T00:11:42.6160165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,262.81*5B
2025-07-04T00:11:43.6160090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,262.96*5D
2025-07-04T00:11:44.6156358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,263.14*52
2025-07-04T00:11:45.6157509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,263.23*54
2025-07-04T00:11:46.6163452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,263.20*54
2025-07-04T00:11:47.6155553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,263.07*56
2025-07-04T00:11:48.6160335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,262.96*57
2025-07-04T00:11:49.6212660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,262.94*55
2025-07-04T00:11:50.6157874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,263.04*55
2025-07-04T00:11:51.6157363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,263.22*5C
2025-07-04T00:11:52.6230506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,263.27*57
2025-07-04T00:11:53.6156859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,263.20*52
2025-07-04T00:11:54.6155509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,263.17*5D
2025-07-04T00:11:55.6157686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.76,263.19*59
2025-07-04T00:11:56.6155036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.66,263.29*5D
2025-07-04T00:11:57.6161790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,263.36*5D
2025-07-04T00:11:58.6157625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,263.40*7B
2025-07-04T00:11:59.6157436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.54,263.46*7C
2025-07-04T00:12:00.6163070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.53,263.53*7A
2025-07-04T00:12:01.6154712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.59,263.54*71
2025-07-04T00:12:02.6160639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,263.46*5A
2025-07-04T00:12:03.6160652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.72,263.34*5C
2025-07-04T00:12:04.6156537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.76,263.19*56
2025-07-04T00:12:05.6156665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.79,263.01*57
2025-07-04T00:12:06.6161694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.73,262.93*51
2025-07-04T00:12:07.6115304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.45,263.06*5F
2025-07-04T00:12:08.6157620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,263.45*7A
2025-07-04T00:12:09.6158405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,263.89*55
2025-07-04T00:12:10.6163370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.49,264.11*5E
2025-07-04T00:12:11.6162457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.11,264.00*72
2025-07-04T00:12:12.6162570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.15,263.57*72
2025-07-04T00:12:13.6162290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.87,263.09*72
2025-07-04T00:12:14.6157674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.73,262.82*56
2025-07-04T00:12:15.6160007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.89,262.83*58
2025-07-04T00:12:16.6156005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.04,263.09*7E
2025-07-04T00:12:17.6155625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.49,263.29*74
2025-07-04T00:12:18.6161502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.38,263.37*70
2025-07-04T00:12:19.6160905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,263.53*7E
2025-07-04T00:12:20.6157485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,263.81*7B
2025-07-04T00:12:21.6156551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.53,263.98*7A
2025-07-04T00:12:22.6161890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.69,263.99*72
2025-07-04T00:12:23.6162948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.63,263.85*72
2025-07-04T00:12:24.6188568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.61,263.50*7F
2025-07-04T00:12:25.6159383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.83,263.02*74
2025-07-04T00:12:26.6155411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.19,262.64*59
2025-07-04T00:12:27.6158569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.40,262.51*5E
2025-07-04T00:12:28.6156570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.26,262.66*5D
2025-07-04T00:12:29.6156168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.79,263.06*5A
2025-07-04T00:12:30.6162905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.10,263.65*57
2025-07-04T00:12:31.6160659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.50,264.27*7F
2025-07-04T00:12:32.6156125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,264.62*7F
2025-07-04T00:12:33.6156222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.64,264.53*56
2025-07-04T00:12:34.6189588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.20,264.04*5E
2025-07-04T00:12:35.6162157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.43,263.35*7F
2025-07-04T00:12:36.6157989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.05,262.69*71
2025-07-04T00:12:37.6160533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.48,262.33*7B
2025-07-04T00:12:38.6159607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.72,262.27*54
2025-07-04T00:12:39.6161412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.81,262.34*54
2025-07-04T00:12:40.6157976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.62,262.53*56
2025-07-04T00:12:41.6157606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.11,262.88*5A
2025-07-04T00:12:42.6163158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.32,263.33*5B
2025-07-04T00:12:43.6159157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,263.77*7B
2025-07-04T00:12:44.6154511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,264.05*72
2025-07-04T00:12:45.6154978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,264.04*7E
2025-07-04T00:12:46.6160184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,263.73*57
2025-07-04T00:12:47.6163337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.41,263.37*78
2025-07-04T00:12:48.6162559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.88,263.10*71
2025-07-04T00:12:49.6161136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.24,262.84*7E
2025-07-04T00:12:50.6158384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.38,262.58*5E
2025-07-04T00:12:51.6157856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.40,262.31*52
2025-07-04T00:12:52.6155297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.48,262.08*58
2025-07-04T00:12:53.6161331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.56,261.97*5B
2025-07-04T00:12:54.6157297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.34,262.10*50
2025-07-04T00:12:55.6160805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.71,262.50*54
2025-07-04T00:12:56.6157115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.07,263.07*7A
2025-07-04T00:12:57.6163465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,263.71*57
2025-07-04T00:12:58.6161625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.04,264.16*57
2025-07-04T00:12:59.6155014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.87,264.27*50
2025-07-04T00:13:00.6199719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.34,264.00*54
2025-07-04T00:13:01.6154769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.44,263.34*7C
2025-07-04T00:13:02.6161084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.35,262.50*50
2025-07-04T00:13:03.6160353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.01,261.74*53
2025-07-04T00:13:04.6156349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.14,261.29*50
2025-07-04T00:13:05.6156246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.69,261.34*50
2025-07-04T00:13:06.6161359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.95,261.84*54
2025-07-04T00:13:07.6162268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.40,262.44*52
2025-07-04T00:13:08.6159460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.17,262.94*5A
2025-07-04T00:13:09.6159598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.04,263.42*7C
2025-07-04T00:13:10.6157059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,263.82*5A
2025-07-04T00:13:11.6159399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.44,263.92*5D
2025-07-04T00:13:12.6154625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.27,263.58*5A
2025-07-04T00:13:13.6154995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.28,262.98*76
2025-07-04T00:13:14.6161582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.02,262.30*7E
2025-07-04T00:13:15.6160079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.58,261.76*77
2025-07-04T00:13:16.6156790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.61,261.60*59
2025-07-04T00:13:17.6156029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.17,261.78*58
2025-07-04T00:13:18.6161378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.58,262.22*5E
2025-07-04T00:13:19.6162963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.10,262.69*5E
2025-07-04T00:13:20.6163399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.06,263.08*79
2025-07-04T00:13:21.6164233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.10,263.31*5E
2025-07-04T00:13:22.6160093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,263.32*50
2025-07-04T00:13:23.6160897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,263.21*55
2025-07-04T00:13:24.6158408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.95,262.99*7B
2025-07-04T00:13:25.6159490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.81,262.76*77
2025-07-04T00:13:26.6154489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.38,262.75*7C
2025-07-04T00:13:27.6154520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,262.88*53
2025-07-04T00:13:28.6160266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,262.98*57
2025-07-04T00:13:29.6161234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,262.98*5C
2025-07-04T00:13:30.6157309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.93,262.82*52
2025-07-04T00:13:31.6156586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.37,262.71*50
2025-07-04T00:13:32.6162825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.25,262.89*52
2025-07-04T00:13:33.6154486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,263.23*56
2025-07-04T00:13:34.6160409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,263.54*55
2025-07-04T00:13:35.6160197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,263.75*7F
2025-07-04T00:13:36.6156704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.03,263.84*7C
2025-07-04T00:13:37.6156671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.22,263.86*55
2025-07-04T00:13:38.6162528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,263.77*59
2025-07-04T00:13:39.6164193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,263.55*5F
2025-07-04T00:13:40.6184837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,263.34*5B
2025-07-04T00:13:41.6160367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.70,263.29*70
2025-07-04T00:13:42.6156346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.67,263.32*7F
2025-07-04T00:13:43.6159901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.90,263.24*75
2025-07-04T00:13:44.6157409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.13,263.11*7A
2025-07-04T00:13:45.6159129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,263.07*5C
2025-07-04T00:13:46.6153837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.23,263.21*5E
2025-07-04T00:13:47.6156200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.60,263.52*7A
2025-07-04T00:13:48.6163138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-1.03,263.88*7C
2025-07-04T00:13:49.6163412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.77,264.19*70
2025-07-04T00:13:50.6158637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.15,264.47*77
2025-07-04T00:13:51.6160668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,264.70*59
2025-07-04T00:13:52.6156341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.20,264.70*7F
2025-07-04T00:13:53.6155822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.75,264.26*72
2025-07-04T00:13:54.6162278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.14,263.42*7B
2025-07-04T00:13:55.6162239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.04,262.49*7A
2025-07-04T00:13:56.6157493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.37,261.84*74
2025-07-04T00:13:57.6157565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,261.72*53
2025-07-04T00:13:58.6164251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.08,262.15*7B
2025-07-04T00:13:59.6165382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.75,262.95*7A
2025-07-04T00:14:00.6159848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.48,263.81*7F
2025-07-04T00:14:01.6160222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.44,264.45*78
2025-07-04T00:14:02.6168005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.86,264.73*56
2025-07-04T00:14:03.6158278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.99,264.53*51
2025-07-04T00:14:04.6154457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.57,263.91*75
2025-07-04T00:14:05.6155017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.56,262.97*7B
2025-07-04T00:14:06.6162923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.14,261.81*7B
2025-07-04T00:14:07.6163943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.35,260.68*7E
2025-07-04T00:14:08.6160464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,260.05*54
2025-07-04T00:14:09.6157014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.69,260.00*70
2025-07-04T00:14:10.6163023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.92,260.41*7A
2025-07-04T00:14:11.6154403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.41,261.05*72
2025-07-04T00:14:12.6161551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.71,261.60*5C
2025-07-04T00:14:13.6161353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.99,261.82*5E
2025-07-04T00:14:14.6160011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.94,261.65*58
2025-07-04T00:14:15.6153666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.13,261.10*7C
2025-07-04T00:14:16.6160011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.51,260.28*79
2025-07-04T00:14:17.6160017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.36,259.45*5C
2025-07-04T00:14:18.6156019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,258.78*55
2025-07-04T00:14:19.6160183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.60,258.38*74
2025-07-04T00:14:20.6158810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.56,258.31*7B
2025-07-04T00:14:21.6158527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.18,258.49*5B
2025-07-04T00:14:22.6155434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.37,258.63*5F
2025-07-04T00:14:23.6158028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.52,258.57*70
2025-07-04T00:14:24.6160557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.96,258.44*7E
2025-07-04T00:14:25.6160445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.62,258.32*7D
2025-07-04T00:14:26.6162354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.84,258.15*79
2025-07-04T00:14:27.6161355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.96,257.84*7E
2025-07-04T00:14:28.6158214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,257.40*55
2025-07-04T00:14:29.6162555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.42,256.92*74
2025-07-04T00:14:30.6159112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.54,256.48*75
2025-07-04T00:14:31.6159288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.14,256.18*74
2025-07-04T00:14:32.6154739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.68,256.00*5D
2025-07-04T00:14:33.6156718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.68,255.93*50
2025-07-04T00:14:34.6162732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.58,255.91*57
2025-07-04T00:14:35.6154512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.13,255.89*55
2025-07-04T00:14:36.6155289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.12,255.94*7E
2025-07-04T00:14:37.6154526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.54,256.01*77
2025-07-04T00:14:38.6161332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.68,255.90*70
2025-07-04T00:14:39.6156023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.84,255.61*7A
2025-07-04T00:14:40.6162777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.16,255.20*7B
2025-07-04T00:14:41.6156584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,254.73*74
2025-07-04T00:14:42.6159755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.55,254.47*71
2025-07-04T00:14:43.6159340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.51,254.48*75
2025-07-04T00:14:44.6155193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.06,254.66*7F
2025-07-04T00:14:45.6161230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.74,254.92*5D
2025-07-04T00:14:46.6155777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.52,255.28*5A
2025-07-04T00:14:47.6227095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.02,255.63*78
2025-07-04T00:14:48.6161988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.20,255.74*73
2025-07-04T00:14:49.6154614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.04,255.61*70
2025-07-04T00:14:50.6159803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.65,255.29*7B
2025-07-04T00:14:51.6162052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.13,254.90*76
2025-07-04T00:14:52.6156165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,254.54*56
2025-07-04T00:14:53.6155946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,254.37*59
2025-07-04T00:14:54.6162818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,254.41*79
2025-07-04T00:14:55.6160724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,254.55*79
2025-07-04T00:14:56.6156807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,254.74*50
2025-07-04T00:14:57.6158440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.20,255.05*53
2025-07-04T00:14:58.6154676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,255.31*50
2025-07-04T00:14:59.6159034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,255.43*51
2025-07-04T00:15:00.6154506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,255.51*55
2025-07-04T00:15:01.6154272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,255.49*55
2025-07-04T00:15:02.6162423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,255.29*5D
2025-07-04T00:15:03.6160525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.93,254.90*7A
2025-07-04T00:15:04.6155916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.52,254.45*7C
2025-07-04T00:15:05.6155398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.42,254.19*5F
2025-07-04T00:15:06.6164464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.61,254.18*50
2025-07-04T00:15:07.6155928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,254.49*5B
2025-07-04T00:15:08.6161534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,255.00*78
2025-07-04T00:15:09.6163725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.23,255.42*79
2025-07-04T00:15:10.6181325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.98,255.56*7E
2025-07-04T00:15:11.6160743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,255.41*73
2025-07-04T00:15:12.6158138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,255.18*5F
2025-07-04T00:15:13.6175180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.15,255.00*7A
2025-07-04T00:15:14.6155830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.31,254.84*7D
2025-07-04T00:15:15.6155499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.27,254.59*5B
2025-07-04T00:15:16.6162054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.06,254.45*53
2025-07-04T00:15:17.6163320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.75,254.60*5D
2025-07-04T00:15:18.6159126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.53,254.95*54
2025-07-04T00:15:19.6159694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,255.29*5C
2025-07-04T00:15:20.6155224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,255.52*5E
2025-07-04T00:15:21.6155630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,255.67*71
2025-07-04T00:15:22.6161755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.89,255.64*79
2025-07-04T00:15:23.6155121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.78,255.37*70
2025-07-04T00:15:24.6161029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,254.97*56
2025-07-04T00:15:25.6185706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,254.67*76
2025-07-04T00:15:26.6157332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.51,254.45*70
2025-07-04T00:15:27.6157386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.32,254.36*72
2025-07-04T00:15:28.6163518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.35,254.55*51
2025-07-04T00:15:29.6163201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.10,255.02*54
2025-07-04T00:15:30.6159081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.60,255.54*57
2025-07-04T00:15:31.6159256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.70,255.97*71
2025-07-04T00:15:32.6155341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.33,256.31*72
2025-07-04T00:15:33.6157178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.71,256.43*7B
2025-07-04T00:15:34.6164781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.12,256.23*70
2025-07-04T00:15:35.6163226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,255.82*73
2025-07-04T00:15:36.6158562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.53,255.39*7C
2025-07-04T00:15:37.6159337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.29,255.06*7F
2025-07-04T00:15:38.6153734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.28,254.86*52
2025-07-04T00:15:39.6163869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.95,254.86*57
2025-07-04T00:15:40.6164129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.48,255.07*72
2025-07-04T00:15:41.6163024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.73,255.37*7D
2025-07-04T00:15:42.6158346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.54,255.60*55
2025-07-04T00:15:43.6158770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,255.76*5C
2025-07-04T00:15:44.6154207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,255.81*59
2025-07-04T00:15:45.6154873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,255.70*7C
2025-07-04T00:15:46.6163467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,255.57*7D
2025-07-04T00:15:47.6169604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,255.60*79
2025-07-04T00:15:48.6161674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,255.66*50
2025-07-04T00:15:49.6162380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,255.53*56
2025-07-04T00:15:50.6156226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.25,255.32*5D
2025-07-04T00:15:51.6157013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.74,255.18*5C
2025-07-04T00:15:52.6162163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.97,255.09*53
2025-07-04T00:15:53.6162195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.77,255.05*53
2025-07-04T00:15:54.6158400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.09,255.14*59
2025-07-04T00:15:55.6158921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,255.25*5D
2025-07-04T00:15:56.6154187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,255.38*78
2025-07-04T00:15:57.6154610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,255.53*7B
2025-07-04T00:15:58.6160261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,255.83*52
2025-07-04T00:15:59.6163542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.02,256.14*7F
2025-07-04T00:16:00.6159791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.04,256.27*50
2025-07-04T00:16:01.6160606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,256.23*50
2025-07-04T00:16:02.6155442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,256.05*52
2025-07-04T00:16:03.6155138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.67,255.70*5D
2025-07-04T00:16:04.6160897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.54,255.34*55
2025-07-04T00:16:05.6161575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.18,255.11*55
2025-07-04T00:16:06.6157409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.29,255.17*53
2025-07-04T00:16:07.6157512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.73,255.51*54
2025-07-04T00:16:08.6162019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.67,255.97*74
2025-07-04T00:16:09.6155687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.57,256.46*53
2025-07-04T00:16:10.6162717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.43,256.82*59
2025-07-04T00:16:11.6161360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.48,256.89*5D
2025-07-04T00:16:12.6158462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,256.69*55
2025-07-04T00:16:13.6157032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,256.33*51
2025-07-04T00:16:14.6164608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.79,255.92*5D
2025-07-04T00:16:15.6164215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.46,255.64*50
2025-07-04T00:16:16.6154553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.46,255.48*52
2025-07-04T00:16:17.6159128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.99,255.31*5A
2025-07-04T00:16:18.6163553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.25,255.20*5D
2025-07-04T00:16:19.6161543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,255.36*59
2025-07-04T00:16:20.6158771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,255.77*7E
2025-07-04T00:16:21.6185115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.05,256.24*7C
2025-07-04T00:16:22.6154271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.92,256.59*7D
2025-07-04T00:16:23.6154757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,256.66*58
2025-07-04T00:16:24.6163000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.52,256.42*7C
2025-07-04T00:16:25.6163269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.08,256.10*79
2025-07-04T00:16:26.6158363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.28,255.85*51
2025-07-04T00:16:27.6160318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.34,255.64*53
2025-07-04T00:16:28.6155390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.28,255.56*5C
2025-07-04T00:16:29.6161879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.10,255.60*50
2025-07-04T00:16:30.6192470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.96,255.60*53
2025-07-04T00:16:31.6157913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.85,255.63*50
2025-07-04T00:16:32.6179477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.63,255.79*53
2025-07-04T00:16:33.6163609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.29,256.05*54
2025-07-04T00:16:34.6160528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.10,256.41*78
2025-07-04T00:16:35.6159028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,256.75*79
2025-07-04T00:16:36.6162840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.04,256.89*54
2025-07-04T00:16:37.6159722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.38,256.74*77
2025-07-04T00:16:38.6160565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.72,256.35*79
2025-07-04T00:16:39.6159799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.84,255.89*71
2025-07-04T00:16:40.6156407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.85,255.47*59
2025-07-04T00:16:41.6155337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,255.22*5D
2025-07-04T00:16:42.6160755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.07,255.29*5A
2025-07-04T00:16:43.6161341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.07,255.69*57
2025-07-04T00:16:44.6156685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.87,256.27*5B
2025-07-04T00:16:45.6156657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.51,256.81*5F
2025-07-04T00:16:46.6164655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.10,257.10*55
2025-07-04T00:16:47.6164301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,257.11*76
2025-07-04T00:16:48.6159727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,256.90*5D
2025-07-04T00:16:49.6160718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.33,256.56*5B
2025-07-04T00:16:50.6157679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.17,256.13*76
2025-07-04T00:16:51.6157060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.83,255.75*7A
2025-07-04T00:16:52.6164048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.27,255.59*74
2025-07-04T00:16:53.6163569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.29,255.64*5C
2025-07-04T00:16:54.6160290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.05,255.82*57
2025-07-04T00:16:55.6215299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.86,255.97*5A
2025-07-04T00:16:56.6157436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.79,256.11*5D
2025-07-04T00:16:57.6163499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.75,256.39*59
2025-07-04T00:16:58.6158453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.75,256.65*56
2025-07-04T00:16:59.6154598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.72,256.71*51
2025-07-04T00:17:00.6238461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,256.58*7B
2025-07-04T00:17:01.6162237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.07,256.46*56
2025-07-04T00:17:02.6157925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.52,256.35*51
2025-07-04T00:17:03.6159369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.35,256.19*5F
2025-07-04T00:17:04.6164165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.52,255.97*78
2025-07-04T00:17:05.6163526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.62,255.73*56
2025-07-04T00:17:06.6159338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.38,255.65*5E
2025-07-04T00:17:07.6160479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.31,255.77*58
2025-07-04T00:17:08.6255393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.35,256.10*56
2025-07-04T00:17:09.6158312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.02,256.60*53
2025-07-04T00:17:10.6161862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.13,257.16*73
2025-07-04T00:17:11.6264830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.61,257.57*7B
2025-07-04T00:17:12.6162073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.19,257.63*75
2025-07-04T00:17:13.6260144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,257.36*55
2025-07-04T00:17:14.6156881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.20,256.93*77
2025-07-04T00:17:15.6257633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.15,256.43*5D
2025-07-04T00:17:16.6164413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.37,256.06*5E
2025-07-04T00:17:17.6162568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.79,256.00*50
2025-07-04T00:17:18.6158571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,256.12*50
2025-07-04T00:17:19.6257555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,256.42*70
2025-07-04T00:17:20.6164340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,256.95*74
2025-07-04T00:17:21.6263574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,257.57*72
2025-07-04T00:17:22.6259292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,257.96*77
2025-07-04T00:17:23.6259063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,257.82*56
2025-07-04T00:17:24.6253722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.61,257.39*5B
2025-07-04T00:17:25.6257658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.67,256.98*55
2025-07-04T00:17:26.6255293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.18,256.67*5F
2025-07-04T00:17:27.6157509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.50,256.55*53
2025-07-04T00:17:28.6262642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,256.57*7E
2025-07-04T00:17:29.6163857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,256.61*7E
2025-07-04T00:17:30.6158280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,256.78*5D
2025-07-04T00:17:31.6163728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.31,257.13*7F
2025-07-04T00:17:32.6160257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.83,257.47*73
2025-07-04T00:17:33.6161565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.37,257.57*51
2025-07-04T00:17:34.6257762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.60,257.50*5D
2025-07-04T00:17:35.6254919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.43,257.28*52
2025-07-04T00:17:36.6258452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.98,256.95*5F
2025-07-04T00:17:37.6260246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.26,256.71*57
2025-07-04T00:17:38.6257639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.60,256.80*7E
2025-07-04T00:17:39.6254543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.15,257.08*73
2025-07-04T00:17:40.6228610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,257.38*78
2025-07-04T00:17:41.6162606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,257.64*55
2025-07-04T00:17:42.6299402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.27,257.79*5F
2025-07-04T00:17:43.6160949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.20,257.81*5D
2025-07-04T00:17:44.6157916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.42,257.72*7B
2025-07-04T00:17:45.6157802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.89,257.49*71
2025-07-04T00:17:46.6263895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,257.19*53
2025-07-04T00:17:47.6263275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,257.01*78
2025-07-04T00:17:48.6258198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,257.02*75
2025-07-04T00:17:49.6257455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,257.15*77
2025-07-04T00:17:50.6264259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,257.25*7C
2025-07-04T00:17:51.6264078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.46,257.37*53
2025-07-04T00:17:52.6260246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.93,257.64*53
2025-07-04T00:17:53.6258765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.28,257.83*50
2025-07-04T00:17:54.6254992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.54,257.79*70
2025-07-04T00:17:55.6186231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.41,257.65*7D
2025-07-04T00:17:56.6262419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,257.49*50
2025-07-04T00:17:57.6255559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,257.33*50
2025-07-04T00:17:58.6261816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,257.17*7D
2025-07-04T00:17:59.6261480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,257.21*7D
2025-07-04T00:18:00.6257886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,257.35*55
2025-07-04T00:18:01.6257934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.09,257.43*55
2025-07-04T00:18:02.6163935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.81,257.56*5B
2025-07-04T00:18:03.6164024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.92,257.73*5C
2025-07-04T00:18:04.6159814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.60,257.69*7A
2025-07-04T00:18:05.6259947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.06,257.43*7F
2025-07-04T00:18:06.6260734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.30,257.24*76
2025-07-04T00:18:07.6259818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,257.19*5F
2025-07-04T00:18:08.6240434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,257.11*7C
2025-07-04T00:18:09.6263154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.05,257.01*51
2025-07-04T00:18:10.6259260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.68,257.04*57
2025-07-04T00:18:11.6257808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.07,257.15*57
2025-07-04T00:18:12.6257802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.10,257.37*5D
2025-07-04T00:18:13.6255406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.90,257.58*55
2025-07-04T00:18:14.6261156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,257.69*5E
2025-07-04T00:18:15.6162419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,257.68*70
2025-07-04T00:18:16.6307008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.74,257.53*7B
2025-07-04T00:18:17.6163683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.79,257.30*77
2025-07-04T00:18:18.6259139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.77,257.11*7E
2025-07-04T00:18:19.6255642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,256.97*5B
2025-07-04T00:18:20.6260272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,256.88*5C
2025-07-04T00:18:21.6260215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,256.80*5F
2025-07-04T00:18:22.6256176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,256.83*59
2025-07-04T00:18:23.6257079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,257.09*55
2025-07-04T00:18:24.6264658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,257.33*5B
2025-07-04T00:18:25.6263497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.42,257.39*5A
2025-07-04T00:18:26.6260118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.41,257.48*55
2025-07-04T00:18:27.6260990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.31,257.64*51
2025-07-04T00:18:28.6259989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.15,257.78*5E
2025-07-04T00:18:29.6323816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,257.83*77
2025-07-04T00:18:30.6257865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,257.74*5A
2025-07-04T00:18:31.6254806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.20,257.52*7C
2025-07-04T00:18:32.6262789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.61,257.32*70
2025-07-04T00:18:33.6263738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.96,257.22*7D
2025-07-04T00:18:34.6259770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.23,257.22*7B
2025-07-04T00:18:35.6259231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.36,257.30*57
2025-07-04T00:18:36.6256302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.34,257.32*5B
2025-07-04T00:18:37.6256108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.12,257.24*52
2025-07-04T00:18:38.6261734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.60,257.28*54
2025-07-04T00:18:39.6263308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.04,257.63*75
2025-07-04T00:18:40.6259577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.50,258.19*7B
2025-07-04T00:18:41.6255121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,258.62*70
2025-07-04T00:18:42.6260928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.50,258.73*51
2025-07-04T00:18:43.6260362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.21,258.50*5A
2025-07-04T00:18:44.6257574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.30,257.96*7F
2025-07-04T00:18:45.6258311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.10,257.22*74
2025-07-04T00:18:46.6259473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.99,256.48*72
2025-07-04T00:18:47.6255284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.53,255.98*51
2025-07-04T00:18:48.6261145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.41,255.86*58
2025-07-04T00:18:49.6260642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.56,256.21*59
2025-07-04T00:18:50.6257805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.20,257.04*51
2025-07-04T00:18:51.6255833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.04,258.06*7B
2025-07-04T00:18:52.6264573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.51,258.85*77
2025-07-04T00:18:53.6262213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.98,259.10*72
2025-07-04T00:18:54.6259621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,258.80*51
2025-07-04T00:18:55.6258174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.06,258.16*5A
2025-07-04T00:18:56.6254232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.61,257.44*7D
2025-07-04T00:18:57.6264458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.62,256.80*77
2025-07-04T00:18:58.6260268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.27,256.35*7F
2025-07-04T00:18:59.6192374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.84,256.22*74
2025-07-04T00:19:00.6253580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,256.44*56
2025-07-04T00:19:01.6256282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,256.87*56
2025-07-04T00:19:02.6264770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.00,257.33*58
2025-07-04T00:19:03.6253962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.88,257.62*52
2025-07-04T00:19:04.6259652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.49,257.75*5A
2025-07-04T00:19:05.6256536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.18,257.69*52
2025-07-04T00:19:06.6261005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,257.35*54
2025-07-04T00:19:07.6254665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,256.86*5C
2025-07-04T00:19:08.6183420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.98,256.59*71
2025-07-04T00:19:09.6261327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.02,256.63*7B
2025-07-04T00:19:10.6257188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.91,256.89*7D
2025-07-04T00:19:11.6256162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,257.26*7D
2025-07-04T00:19:12.6262326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,257.57*51
2025-07-04T00:19:13.6261803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.24,257.76*55
2025-07-04T00:19:14.6258698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,257.79*55
2025-07-04T00:19:15.6260258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.06,257.59*5A
2025-07-04T00:19:16.6256357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.64,257.25*50
2025-07-04T00:19:17.6256148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.84,256.89*58
2025-07-04T00:19:18.6263533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.57,256.60*57
2025-07-04T00:19:19.6266372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.01,256.44*5A
2025-07-04T00:19:20.6260209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,256.43*54
2025-07-04T00:19:21.6260083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,256.63*50
2025-07-04T00:19:22.6255576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,256.97*58
2025-07-04T00:19:23.6257329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,257.34*76
2025-07-04T00:19:24.6262667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,257.63*75
2025-07-04T00:19:25.6253835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,257.82*70
2025-07-04T00:19:26.6260590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,257.94*76
2025-07-04T00:19:27.6254742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,257.81*5C
2025-07-04T00:19:28.6262181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.97,257.40*76
2025-07-04T00:19:29.6262373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.22,256.89*56
2025-07-04T00:19:30.6258735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.95,256.46*59
2025-07-04T00:19:31.6258513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.85,256.21*5E
2025-07-04T00:19:32.6264176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.01,256.19*5E
2025-07-04T00:19:33.6255671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.76,256.46*56
2025-07-04T00:19:34.6262177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,256.97*72
2025-07-04T00:19:35.6261383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.10,257.48*76
2025-07-04T00:19:36.6258890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.09,257.83*7B
2025-07-04T00:19:37.6258209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,257.95*76
2025-07-04T00:19:38.6264056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,257.80*71
2025-07-04T00:19:39.6263265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.96,257.43*76
2025-07-04T00:19:40.6259625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.18,256.99*77
2025-07-04T00:19:41.6260003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,256.64*56
2025-07-04T00:19:42.6255195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,256.46*5C
2025-07-04T00:19:43.6254794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,256.45*55
2025-07-04T00:19:44.6254380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,256.61*59
2025-07-04T00:19:45.6254811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,256.82*5F
2025-07-04T00:19:46.6300613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.72,257.00*53
2025-07-04T00:19:47.6261630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.60,257.30*50
2025-07-04T00:19:48.6259091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,257.65*50
2025-07-04T00:19:49.6258907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,257.84*5B
2025-07-04T00:19:50.6255914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,257.88*52
2025-07-04T00:19:51.6257724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,257.84*5F
2025-07-04T00:19:52.6263827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,257.59*59
2025-07-04T00:19:53.6263847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,257.06*54
2025-07-04T00:19:54.6259327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,256.50*51
2025-07-04T00:19:55.6259925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,256.22*73
2025-07-04T00:19:56.6255156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,256.32*7A
2025-07-04T00:19:57.6279450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,256.75*56
2025-07-04T00:19:58.6263260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,257.37*70
2025-07-04T00:19:59.6255560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,257.96*59
2025-07-04T00:20:00.6261841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.40,258.30*57
2025-07-04T00:20:01.6263422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.86,258.32*5A
2025-07-04T00:20:02.6259454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.03,258.06*59
2025-07-04T00:20:03.6262423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.88,257.59*59
2025-07-04T00:20:04.6261586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.42,257.11*59
2025-07-04T00:20:05.6262507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,256.73*5C
2025-07-04T00:20:06.6259022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,256.43*79
2025-07-04T00:20:07.6262733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.38,256.24*58
2025-07-04T00:20:08.6258102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.45,256.26*51
2025-07-04T00:20:09.6258029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,256.51*79
2025-07-04T00:20:10.6264006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.56,256.81*5E
2025-07-04T00:20:11.6264359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.30,257.10*55
2025-07-04T00:20:12.6260153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.72,257.46*5F
2025-07-04T00:20:13.6261268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.70,257.72*52
2025-07-04T00:20:14.6257783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.25,257.81*58
2025-07-04T00:20:15.6258348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,257.71*50
2025-07-04T00:20:16.6257002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,257.38*74
2025-07-04T00:20:17.6295484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,256.88*7E
2025-07-04T00:20:18.6264461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,256.30*53
2025-07-04T00:20:19.6254678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,255.86*5F
2025-07-04T00:20:20.6261118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.03,255.77*53
2025-07-04T00:20:21.6261431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.40,256.06*56
2025-07-04T00:20:22.6256581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.88,256.68*75
2025-07-04T00:20:23.6260917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,257.48*75
2025-07-04T00:20:24.6260114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.08,258.23*7C
2025-07-04T00:20:25.6276000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.05,258.66*7E
2025-07-04T00:20:26.6258815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.96,258.64*76
2025-07-04T00:20:27.6258226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.92,258.24*75
2025-07-04T00:20:28.6263128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.54,257.73*56
2025-07-04T00:20:29.6255891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.84,257.25*5B
2025-07-04T00:20:30.6260022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.65,256.82*59
2025-07-04T00:20:31.6263090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.83,256.54*5A
2025-07-04T00:20:32.6259199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.40,256.37*54
2025-07-04T00:20:33.6257925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.46,256.39*70
2025-07-04T00:20:34.6254461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.27,256.73*7A
2025-07-04T00:20:35.6257158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,257.22*52
2025-07-04T00:20:36.6262395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.14,257.69*72
2025-07-04T00:20:37.6263864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,258.06*7D
2025-07-04T00:20:38.6259297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,258.23*72
2025-07-04T00:20:39.6259907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.79,258.10*5D
2025-07-04T00:20:40.6260244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.40,257.73*55
2025-07-04T00:20:41.6256957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.69,257.32*5B
2025-07-04T00:20:42.6264122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.70,256.94*57
2025-07-04T00:20:43.6262404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.62,256.47*55
2025-07-04T00:20:44.6259218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.41,256.12*78
2025-07-04T00:20:45.6259604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.04,256.18*70
2025-07-04T00:20:46.6255275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.69,256.60*7F
2025-07-04T00:20:47.6255545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.47,257.10*7D
2025-07-04T00:20:48.6262617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.16,257.60*7F
2025-07-04T00:20:49.6263239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,257.91*72
2025-07-04T00:20:50.6260144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.39,257.94*79
2025-07-04T00:20:51.6260611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.21,257.81*7B
2025-07-04T00:20:52.6255929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.31,257.61*56
2025-07-04T00:20:53.6257814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.03,257.34*56
2025-07-04T00:20:54.6264145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.61,257.04*50
2025-07-04T00:20:55.6214631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.77,256.82*5F
2025-07-04T00:20:56.6260588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.48,256.81*5A
2025-07-04T00:20:57.6261685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.90,257.09*55
2025-07-04T00:20:58.6256039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.43,257.52*7B
2025-07-04T00:20:59.6257229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.22,257.85*70
2025-07-04T00:21:00.6262503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.20,257.95*7B
2025-07-04T00:21:01.6263173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,257.78*72
2025-07-04T00:21:02.6259140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,257.47*55
2025-07-04T00:21:03.6258654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.31,257.18*58
2025-07-04T00:21:04.6254132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.39,257.06*59
2025-07-04T00:21:05.6255135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.44,257.12*55
2025-07-04T00:21:06.6260608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.50,257.33*58
2025-07-04T00:21:07.6261098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.67,257.66*51
2025-07-04T00:21:08.6257964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.00,258.02*59
2025-07-04T00:21:09.6259103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.38,258.19*5A
2025-07-04T00:21:10.6255484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.51,258.04*70
2025-07-04T00:21:11.6256690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.20,257.62*79
2025-07-04T00:21:12.6261873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.43,257.17*79
2025-07-04T00:21:13.6261949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,256.85*5A
2025-07-04T00:21:14.6257832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,256.73*78
2025-07-04T00:21:15.6258957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,256.80*71
2025-07-04T00:21:16.6256787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.59,256.95*5E
2025-07-04T00:21:17.6256151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.74,257.12*5C
2025-07-04T00:21:18.6262954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.39,257.27*52
2025-07-04T00:21:19.6264178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.18,257.46*58
2025-07-04T00:21:20.6259671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.34,257.62*51
2025-07-04T00:21:21.6262024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,257.57*52
2025-07-04T00:21:22.6256708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.52,257.45*53
2025-07-04T00:21:23.6258245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.91,257.34*5A
2025-07-04T00:21:24.6254387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.56,257.14*5A
2025-07-04T00:21:25.6255928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.34,256.87*72
2025-07-04T00:21:26.6260943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.35,256.64*79
2025-07-04T00:21:27.6256518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.03,256.56*57
2025-07-04T00:21:28.6256793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.08,256.66*59
2025-07-04T00:21:29.6259113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.49,256.89*51
2025-07-04T00:21:30.6264367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.59,257.08*56
2025-07-04T00:21:31.6263500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.06,257.20*7F
2025-07-04T00:21:32.6259775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.22,257.24*7E
2025-07-04T00:21:33.6257965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,257.17*55
2025-07-04T00:21:34.6255536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,257.12*7D
2025-07-04T00:21:35.6308969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.42,257.21*72
2025-07-04T00:21:36.6259677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.42,257.30*78
2025-07-04T00:21:37.6258675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.56,257.16*7F
2025-07-04T00:21:38.6260189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.75,256.83*70
2025-07-04T00:21:39.6260084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,256.52*5A
2025-07-04T00:21:40.6256732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.94,256.33*5E
2025-07-04T00:21:41.6256036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.21,256.22*5A
2025-07-04T00:21:42.6261568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.44,256.25*55
2025-07-04T00:21:43.6306739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.31,256.48*5B
2025-07-04T00:21:44.6256509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.77,256.99*52
2025-07-04T00:21:45.6258461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.00,257.60*56
2025-07-04T00:21:46.6262881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,258.03*75
2025-07-04T00:21:47.6265579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,258.05*57
2025-07-04T00:21:48.6259780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.04,257.57*7E
2025-07-04T00:21:49.6260567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.88,256.80*70
2025-07-04T00:21:50.6254476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.52,256.08*75
2025-07-04T00:21:51.6257177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.86,255.57*73
2025-07-04T00:21:52.6263608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.86,255.31*76
2025-07-04T00:21:53.6256273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.40,255.39*55
2025-07-04T00:21:54.6260041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.50,255.91*5C
2025-07-04T00:21:55.6260190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.43,256.68*7E
2025-07-04T00:21:56.6254864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.88,257.42*7F
2025-07-04T00:21:57.6255646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.70,257.88*7F
2025-07-04T00:21:58.6261907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.07,257.89*7E
2025-07-04T00:21:59.6264039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.64,257.53*52
2025-07-04T00:22:00.6258724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.09,257.07*53
2025-07-04T00:22:01.6259335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.29,256.66*71
2025-07-04T00:22:02.6255041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.30,256.34*7C
2025-07-04T00:22:03.6255879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.23,256.21*7E
2025-07-04T00:22:04.6263532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.15,256.25*73
2025-07-04T00:22:05.6262867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.05,256.40*7B
2025-07-04T00:22:06.6278854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,256.60*59
2025-07-04T00:22:07.6261172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,256.72*56
2025-07-04T00:22:08.6258875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.42,256.72*56
2025-07-04T00:22:09.6258598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.28,256.72*59
2025-07-04T00:22:10.6261268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.14,256.87*52
2025-07-04T00:22:11.6261482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,257.17*78
2025-07-04T00:22:12.6257620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,257.43*7F
2025-07-04T00:22:13.6253536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,257.59*74
2025-07-04T00:22:14.6260176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,257.64*57
2025-07-04T00:22:15.6258911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,257.57*7C
2025-07-04T00:22:16.6255263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.79,257.37*75
2025-07-04T00:22:17.6255279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.12,257.07*74
2025-07-04T00:22:18.6261534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.28,256.68*56
2025-07-04T00:22:19.6260072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.33,256.40*53
2025-07-04T00:22:20.6256393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.32,256.38*5E
2025-07-04T00:22:21.6257473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.30,256.52*51
2025-07-04T00:22:22.6261690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.06,256.80*5B
2025-07-04T00:22:23.6261680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.43,257.20*54
2025-07-04T00:22:24.6257206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.36,257.64*77
2025-07-04T00:22:25.6257832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,258.01*7E
2025-07-04T00:22:26.6263720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.96,258.19*5D
2025-07-04T00:22:27.6255800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.34,258.02*59
2025-07-04T00:22:28.6254645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.68,257.59*7E
2025-07-04T00:22:29.6255022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.54,257.18*75
2025-07-04T00:22:30.6261099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.92,256.85*76
2025-07-04T00:22:31.6261577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.80,256.59*54
2025-07-04T00:22:32.6255529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.36,256.43*55
2025-07-04T00:22:33.6256408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.84,256.38*5D
2025-07-04T00:22:34.6263507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.49,256.46*53
2025-07-04T00:22:35.6262326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.30,256.66*58
2025-07-04T00:22:36.6260456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,257.07*51
2025-07-04T00:22:37.6262522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,257.70*71
2025-07-04T00:22:38.6263009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,258.25*73
2025-07-04T00:22:39.6258460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.34,258.48*50
2025-07-04T00:22:40.6264006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,258.33*71
2025-07-04T00:22:41.6263595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.89,257.81*77
2025-07-04T00:22:42.6259829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.57,257.10*7E
2025-07-04T00:22:43.6258520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.83,256.44*70
2025-07-04T00:22:44.6259225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.52,256.05*5B
2025-07-04T00:22:45.6264217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.81,255.99*5F
2025-07-04T00:22:46.6259496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.20,256.15*5A
2025-07-04T00:22:47.6259092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.26,256.54*78
2025-07-04T00:22:48.6254671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.53,257.17*70
2025-07-04T00:22:49.6253666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.40,257.77*70
2025-07-04T00:22:50.6259191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,258.16*58
2025-07-04T00:22:51.6261051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,258.36*5B
2025-07-04T00:22:52.6258274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.29,258.24*7F
2025-07-04T00:22:53.6257656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.56,257.80*7D
2025-07-04T00:22:54.6262085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.48,257.18*7E
2025-07-04T00:22:55.6263068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.10,256.63*77
2025-07-04T00:22:56.6259709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,256.36*79
2025-07-04T00:22:57.6258118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,256.26*56
2025-07-04T00:22:58.6254618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.33,256.30*71
2025-07-04T00:22:59.6255241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.29,256.55*78
2025-07-04T00:23:00.6260286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.20,256.92*50
2025-07-04T00:23:01.6274997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.93,257.16*5B
2025-07-04T00:23:02.6258510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.52,257.29*59
2025-07-04T00:23:03.6261775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.65,257.44*53
2025-07-04T00:23:04.6255110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.32,257.61*7A
2025-07-04T00:23:05.6256720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.85,257.66*70
2025-07-04T00:23:06.6257542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,257.52*72
2025-07-04T00:23:07.6255838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.31,257.25*75
2025-07-04T00:23:08.6280723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.20,257.03*7B
2025-07-04T00:23:09.6260322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.22,256.91*74
2025-07-04T00:23:10.6257574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.32,256.87*72
2025-07-04T00:23:11.6260195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,256.78*5F
2025-07-04T00:23:12.6256659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.72,256.59*53
2025-07-04T00:23:13.6256405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.99,256.42*55
2025-07-04T00:23:14.6262023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.20,256.40*55
2025-07-04T00:23:15.6257115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.28,256.59*54
2025-07-04T00:23:16.6255802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.07,256.89*58
2025-07-04T00:23:17.6254570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.65,257.23*58
2025-07-04T00:23:18.6262500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,257.56*7D
2025-07-04T00:23:19.6262680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.26,257.72*72
2025-07-04T00:23:20.6257140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.24,257.75*7A
2025-07-04T00:23:21.6257928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.19,257.65*73
2025-07-04T00:23:22.6254925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.29,257.36*72
2025-07-04T00:23:23.6256674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.61,256.94*73
2025-07-04T00:23:24.6263280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.91,256.55*5A
2025-07-04T00:23:25.6263531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.02,256.29*54
2025-07-04T00:23:26.6259823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.91,256.20*5A
2025-07-04T00:23:27.6261987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.69,256.34*5B
2025-07-04T00:23:28.6257566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.65,256.66*51
2025-07-04T00:23:29.6258277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.78,257.01*58
2025-07-04T00:23:30.6254815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,257.27*57
2025-07-04T00:23:31.6254850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.80,257.48*7E
2025-07-04T00:23:32.6259700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.33,257.67*7B
2025-07-04T00:23:33.6260850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.22,257.73*5D
2025-07-04T00:23:34.6257203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.46,257.63*5B
2025-07-04T00:23:35.6258292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.33,257.48*55
2025-07-04T00:23:36.6256480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,257.34*7A
2025-07-04T00:23:37.6257773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.80,257.07*54
2025-07-04T00:23:38.6264563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.44,256.72*59
2025-07-04T00:23:39.6255913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.89,256.60*5E
2025-07-04T00:23:40.6263204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.94,256.79*57
2025-07-04T00:23:41.6261810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.68,257.01*5B
2025-07-04T00:23:42.6260468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.15,257.17*5C
2025-07-04T00:23:43.6259302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.36,257.38*54
2025-07-04T00:23:44.6256857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,257.58*73
2025-07-04T00:23:45.6264792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,257.71*77
2025-07-04T00:23:46.6260693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.80,257.77*5D
2025-07-04T00:23:47.6260174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.53,257.80*5E
2025-07-04T00:23:48.6257826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.02,257.82*56
2025-07-04T00:23:49.6258796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,257.67*72
2025-07-04T00:23:50.6255604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.75,257.35*53
2025-07-04T00:23:51.6254880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.37,257.07*56
2025-07-04T00:23:52.6261280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.38,256.87*51
2025-07-04T00:23:53.6260122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.77,256.74*51
2025-07-04T00:23:54.6255227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.68,256.85*57
2025-07-04T00:23:55.6256157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.37,257.10*7D
2025-07-04T00:23:56.6263496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.90,257.27*7A
2025-07-04T00:23:57.6262514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,257.40*77
2025-07-04T00:23:58.6259838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,257.59*73
2025-07-04T00:23:59.6257189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,257.89*78
2025-07-04T00:24:00.6264532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.81,258.07*79
2025-07-04T00:24:01.6264358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.15,258.04*75
2025-07-04T00:24:02.6261062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.08,257.99*77
2025-07-04T00:24:03.6261012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.80,257.99*70
2025-07-04T00:24:04.6256550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,257.79*57
2025-07-04T00:24:05.6256227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.41,257.34*5D
2025-07-04T00:24:06.6262189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.76,256.93*5F
2025-07-04T00:24:07.6301317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.59,256.73*5F
2025-07-04T00:24:08.6260564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,256.75*5B
2025-07-04T00:24:09.6259681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,256.95*56
2025-07-04T00:24:10.6256327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.84,257.22*76
2025-07-04T00:24:11.6255681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.38,257.51*72
2025-07-04T00:24:12.6261685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.19,257.88*79
2025-07-04T00:24:13.6261478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,258.30*7A
2025-07-04T00:24:14.6257403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.03,258.57*51
2025-07-04T00:24:15.6262749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.02,258.53*5E
2025-07-04T00:24:16.6261686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.32,258.23*50
2025-07-04T00:24:17.6263000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.96,257.77*5B
2025-07-04T00:24:18.6258563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.26,257.29*59
2025-07-04T00:24:19.6261040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.50,257.02*7E
2025-07-04T00:24:20.6261547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.02,257.02*57
2025-07-04T00:24:21.6256162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.06,257.13*57
2025-07-04T00:24:22.6262437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,257.31*52
2025-07-04T00:24:23.6263108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,257.60*55
2025-07-04T00:24:24.6259355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,257.91*55
2025-07-04T00:24:25.6259342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,258.14*5F
2025-07-04T00:24:26.6255298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.44,258.17*5F
2025-07-04T00:24:27.6256627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.44,257.99*59
2025-07-04T00:24:28.6262464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.62,257.74*5A
2025-07-04T00:24:29.6262215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.04,257.49*51
2025-07-04T00:24:30.6258980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.50,257.30*7C
2025-07-04T00:24:31.6263479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.59,257.26*77
2025-07-04T00:24:32.6259376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.19,257.41*72
2025-07-04T00:24:33.6263681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,257.60*56
2025-07-04T00:24:34.6258756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,257.73*54
2025-07-04T00:24:35.6258769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,257.68*51
2025-07-04T00:24:36.6253426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,257.42*51
2025-07-04T00:24:37.6255992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.88,257.04*53
2025-07-04T00:24:38.6262679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.05,256.80*57
2025-07-04T00:24:39.6267517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.80,256.84*50
2025-07-04T00:24:40.6263820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,257.06*51
2025-07-04T00:24:41.6281482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,257.34*52
2025-07-04T00:24:42.6257514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,257.70*7E
2025-07-04T00:24:43.6257196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,258.02*70
2025-07-04T00:24:44.6263430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,258.17*50
2025-07-04T00:24:45.6262931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.40,258.15*5F
2025-07-04T00:24:46.6264522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.89,257.92*59
2025-07-04T00:24:47.6264630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.99,257.51*7B
2025-07-04T00:24:48.6258910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.59,257.07*76
2025-07-04T00:24:49.6259270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,256.74*58
2025-07-04T00:24:50.6254447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,256.51*50
2025-07-04T00:24:51.6254536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.56,256.47*76
2025-07-04T00:24:52.6260570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.76,256.68*72
2025-07-04T00:24:53.6259927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.53,257.05*78
2025-07-04T00:24:54.6255491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.10,257.46*5C
2025-07-04T00:24:55.6256184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.86,257.86*57
2025-07-04T00:24:56.6260943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.50,258.19*51
2025-07-04T00:24:57.6261822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.86,258.32*78
2025-07-04T00:24:58.6256482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.77,258.26*7F
2025-07-04T00:24:59.6258044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.37,257.90*7E
2025-07-04T00:25:00.6254533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.14,257.16*7B
2025-07-04T00:25:01.6256861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,256.41*52
2025-07-04T00:25:02.6261512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.90,255.95*57
2025-07-04T00:25:03.6329956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.50,255.96*5E
2025-07-04T00:25:04.6257059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.20,256.48*73
2025-07-04T00:25:05.6320673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.81,257.11*77
2025-07-04T00:25:06.6262256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.88,257.53*77
2025-07-04T00:25:07.6263482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,257.69*76
2025-07-04T00:25:08.6258792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,257.76*7B
2025-07-04T00:25:09.6293542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.49,257.82*79
2025-07-04T00:25:10.6262030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.86,257.82*7A
2025-07-04T00:25:11.6264740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.54,257.81*77
2025-07-04T00:25:12.6263830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.90,257.65*75
2025-07-04T00:25:13.6263875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,257.28*5B
2025-07-04T00:25:14.6261482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.59,256.87*55
2025-07-04T00:25:15.6260320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.89,256.52*5F
2025-07-04T00:25:16.6327642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.95,256.31*5B
2025-07-04T00:25:17.6259393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,256.35*56
2025-07-04T00:25:18.6255717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,256.62*7E
2025-07-04T00:25:19.6254615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,257.04*7C
2025-07-04T00:25:20.6259852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,257.50*7D
2025-07-04T00:25:21.6261826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,257.93*79
2025-07-04T00:25:22.6256049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,258.25*5D
2025-07-04T00:25:23.6256236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.50,258.25*58
2025-07-04T00:25:24.6262285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.22,257.80*51
2025-07-04T00:25:25.6255871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.40,257.14*58
2025-07-04T00:25:26.6254943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.84,256.62*5B
2025-07-04T00:25:27.6254600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.80,256.39*7A
2025-07-04T00:25:28.6259098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.25,256.40*5A
2025-07-04T00:25:29.6260968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.82,256.55*5B
2025-07-04T00:25:30.6256124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,256.79*71
2025-07-04T00:25:31.6255445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,257.10*70
2025-07-04T00:25:32.6262022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.90,257.32*5A
2025-07-04T00:25:33.6262250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.73,257.37*58
2025-07-04T00:25:34.6259575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.00,257.31*55
2025-07-04T00:25:35.6259285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.57,257.18*50
2025-07-04T00:25:36.6257612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.65,257.08*57
2025-07-04T00:25:37.6258330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,257.03*7C
2025-07-04T00:25:38.6263918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,257.03*78
2025-07-04T00:25:39.6256098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,257.10*73
2025-07-04T00:25:40.6262392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,257.34*5D
2025-07-04T00:25:41.6262356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.53,257.56*74
2025-07-04T00:25:42.6256414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.43,257.53*7F
2025-07-04T00:25:43.6256342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.02,257.37*53
2025-07-04T00:25:44.6262430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.14,257.21*56
2025-07-04T00:25:45.6262745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.82,257.06*5C
2025-07-04T00:25:46.6257714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.17,256.88*5E
2025-07-04T00:25:47.6258672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.35,256.72*5E
2025-07-04T00:25:48.6354501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.41,256.75*70
2025-07-04T00:25:49.6364777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.87,256.99*72
2025-07-04T00:25:50.6259977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,257.30*70
2025-07-04T00:25:51.6261218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,257.57*55
2025-07-04T00:25:52.6258571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,257.73*5D
2025-07-04T00:25:53.6260941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,257.72*5D
2025-07-04T00:25:54.6256192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.75,257.55*55
2025-07-04T00:25:55.6257230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.33,257.19*5C
2025-07-04T00:25:56.6264011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.28,256.78*5B
2025-07-04T00:25:57.6256940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.48,256.60*5A
2025-07-04T00:25:58.6261498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,256.69*5C
2025-07-04T00:25:59.6261818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.89,257.00*7F
2025-07-04T00:26:00.6261852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.27,257.39*74
2025-07-04T00:26:01.6262824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.74,257.70*7D
2025-07-04T00:26:02.6258639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,257.80*51
2025-07-04T00:26:03.6258233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.67,257.57*5E
2025-07-04T00:26:04.6264340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.39,257.25*71
2025-07-04T00:26:05.6263519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.18,257.06*7E
2025-07-04T00:26:06.6260834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.19,256.96*7E
2025-07-04T00:26:07.6261432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,256.93*75
2025-07-04T00:26:08.6357824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.21,256.95*78
2025-07-04T00:26:09.6358640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.47,257.03*73
2025-07-04T00:26:10.6261308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.88,257.25*7E
2025-07-04T00:26:11.6263642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.13,257.57*55
2025-07-04T00:26:12.6259266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.10,257.90*5D
2025-07-04T00:26:13.6260282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.73,258.11*72
2025-07-04T00:26:14.6257493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.94,258.18*7F
2025-07-04T00:26:15.6258534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.86,257.98*74
2025-07-04T00:26:16.6336296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.61,257.40*7D
2025-07-04T00:26:17.6256108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.24,256.79*75
2025-07-04T00:26:18.6274241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,256.54*51
2025-07-04T00:26:19.6262035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,256.59*55
2025-07-04T00:26:20.6257400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.26,256.76*5D
2025-07-04T00:26:21.6356127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.19,257.00*55
2025-07-04T00:26:22.6262014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.03,257.32*72
2025-07-04T00:26:23.6261445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.30,257.59*7F
2025-07-04T00:26:24.6258349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,257.71*71
2025-07-04T00:26:25.6257325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,257.83*72
2025-07-04T00:26:26.6263113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.14,257.87*5C
2025-07-04T00:26:27.6262636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.67,257.74*7F
2025-07-04T00:26:28.6259057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.69,257.46*73
2025-07-04T00:26:29.6259979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.41,257.25*7C
2025-07-04T00:26:30.6257651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.52,257.12*7D
2025-07-04T00:26:31.6258370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.08,256.89*5D
2025-07-04T00:26:32.6262733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.34,256.54*50
2025-07-04T00:26:33.6262401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.52,256.27*5C
2025-07-04T00:26:34.6357950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.26,256.23*77
2025-07-04T00:26:35.6359998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.90,256.52*7D
2025-07-04T00:26:36.6357131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.19,257.03*76
2025-07-04T00:26:37.6356547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,257.51*77
2025-07-04T00:26:38.6263460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,257.89*53
2025-07-04T00:26:39.6297421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,258.16*73
2025-07-04T00:26:40.6258758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.14,258.21*79
2025-07-04T00:26:41.6260107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.77,257.97*7F
2025-07-04T00:26:42.6356689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.19,257.47*58
2025-07-04T00:26:43.6257411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.21,256.96*52
2025-07-04T00:26:44.6264292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.80,256.52*50
2025-07-04T00:26:45.6354651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.07,256.14*51
2025-07-04T00:26:46.6260761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.18,256.02*56
2025-07-04T00:26:47.6362013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.61,256.30*75
2025-07-04T00:26:48.6302236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.92,256.84*79
2025-07-04T00:26:49.6262326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,257.39*74
2025-07-04T00:26:50.6294849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,257.73*53
2025-07-04T00:26:51.6358609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,257.95*51
2025-07-04T00:26:52.6364460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.79,258.06*79
2025-07-04T00:26:53.6365010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.43,258.02*70
2025-07-04T00:26:54.6301798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.02,257.88*79
2025-07-04T00:26:55.6359791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,257.62*51
2025-07-04T00:26:56.6356695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,257.21*53
2025-07-04T00:26:57.6356672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.08,256.78*53
2025-07-04T00:26:58.6357697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.72,256.40*53
2025-07-04T00:26:59.6358031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.91,256.24*5F
2025-07-04T00:27:00.6263932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.51,256.40*54
2025-07-04T00:27:01.6356073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,256.82*53
2025-07-04T00:27:02.6262065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,257.29*5D
2025-07-04T00:27:03.6406218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,257.69*77
2025-07-04T00:27:04.6357267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,257.97*75
2025-07-04T00:27:05.6257699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.18,258.05*7C
2025-07-04T00:27:06.6263628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.61,257.92*71
2025-07-04T00:27:07.6263785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.73,257.65*78
2025-07-04T00:27:08.6360510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,257.45*5C
2025-07-04T00:27:09.6360384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,257.29*7B
2025-07-04T00:27:10.6356015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,257.15*73
2025-07-04T00:27:11.6356711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,257.03*5F
2025-07-04T00:27:12.6362372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.10,256.89*5B
2025-07-04T00:27:13.6262756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.92,256.79*5D
2025-07-04T00:27:14.6357491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.18,256.80*5A
2025-07-04T00:27:15.6357645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.73,256.89*57
2025-07-04T00:27:16.6355789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,257.01*5C
2025-07-04T00:27:17.6356404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,257.23*54
2025-07-04T00:27:18.6262541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.09,257.66*59
2025-07-04T00:27:19.6365892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.22,258.16*5D
2025-07-04T00:27:20.6359435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,258.45*5F
2025-07-04T00:27:21.6359756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,258.32*5E
2025-07-04T00:27:22.6355879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.69,257.79*50
2025-07-04T00:27:23.6357434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.33,257.21*5D
2025-07-04T00:27:24.6364101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.22,256.74*51
2025-07-04T00:27:25.6263347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.63,256.37*50
2025-07-04T00:27:26.6359714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.87,256.20*50
2025-07-04T00:27:27.6358320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.29,256.31*5D
2025-07-04T00:27:28.6357192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.01,256.73*5B
2025-07-04T00:27:29.6357186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,257.38*79
2025-07-04T00:27:30.6363095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,258.04*71
2025-07-04T00:27:31.6263885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,258.50*5E
2025-07-04T00:27:32.6359280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.60,258.46*57
2025-07-04T00:27:33.6358784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,258.07*59
2025-07-04T00:27:34.6356361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,257.53*74
2025-07-04T00:27:35.6365164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.14,256.91*76
2025-07-04T00:27:36.6361255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.94,256.37*75
2025-07-04T00:27:37.6359021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.26,256.20*57
2025-07-04T00:27:38.6354433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.02,256.38*52
2025-07-04T00:27:39.6355110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.56,256.73*50
2025-07-04T00:27:40.6360525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.10,257.15*59
2025-07-04T00:27:41.6360449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.55,257.60*54
2025-07-04T00:27:42.6357326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,257.96*73
2025-07-04T00:27:43.6356196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.85,258.08*56
2025-07-04T00:27:44.6362031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.20,257.98*73
2025-07-04T00:27:45.6305903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,257.72*74
2025-07-04T00:27:46.6356918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,257.35*78
2025-07-04T00:27:47.6358297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,256.99*57
2025-07-04T00:27:48.6362676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.61,256.83*5F
2025-07-04T00:27:49.6362794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.04,256.82*5B
2025-07-04T00:27:50.6358299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.03,256.88*52
2025-07-04T00:27:51.6357805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.81,257.11*59
2025-07-04T00:27:52.6365363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.41,257.43*50
2025-07-04T00:27:53.6363738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,257.63*50
2025-07-04T00:27:54.6359879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,257.73*57
2025-07-04T00:27:55.6359097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,257.79*74
2025-07-04T00:27:56.6356172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,257.79*7C
2025-07-04T00:27:57.6354931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.91,257.70*7E
2025-07-04T00:27:58.6361272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.96,257.56*7E
2025-07-04T00:27:59.6362165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.71,257.45*7F
2025-07-04T00:28:00.6356643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,257.39*75
2025-07-04T00:28:01.6359893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,257.36*5D
2025-07-04T00:28:02.6264144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.61,257.42*7E
2025-07-04T00:28:03.6354211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.99,257.56*7E
2025-07-04T00:28:04.6362762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.96,257.69*7B
2025-07-04T00:28:05.6263816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.77,257.69*74
2025-07-04T00:28:06.6358932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.45,257.64*5D
2025-07-04T00:28:07.6316780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.95,257.70*5D
2025-07-04T00:28:08.6354770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,257.82*5D
2025-07-04T00:28:09.6323948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,257.83*71
2025-07-04T00:28:10.6361313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,257.70*79
2025-07-04T00:28:11.6361760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.62,257.51*7F
2025-07-04T00:28:12.6357529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.47,257.39*74
2025-07-04T00:28:13.6362551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,257.29*73
2025-07-04T00:28:14.6364650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,257.12*53
2025-07-04T00:28:15.6365864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.37,256.95*5B
2025-07-04T00:28:16.6359931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.64,256.95*5F
2025-07-04T00:28:17.6359102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.47,257.25*51
2025-07-04T00:28:18.6354922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.11,257.69*7F
2025-07-04T00:28:19.6354327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.79,258.04*7E
2025-07-04T00:28:20.6361789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,258.23*71
2025-07-04T00:28:21.6360814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,258.23*5D
2025-07-04T00:28:22.6358362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,258.10*74
2025-07-04T00:28:23.6359107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,257.77*57
2025-07-04T00:28:24.6355220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,257.30*50
2025-07-04T00:28:25.6364414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.17,256.94*5F
2025-07-04T00:28:26.6360774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.03,256.86*50
2025-07-04T00:28:27.6281598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.39,257.02*5B
2025-07-04T00:28:28.6358232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.25,257.26*78
2025-07-04T00:28:29.6356712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.45,257.60*70
2025-07-04T00:28:30.6363404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,257.93*74
2025-07-04T00:28:31.6363626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,258.23*5B
2025-07-04T00:28:32.6363291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.37,258.46*72
2025-07-04T00:28:33.6362275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.57,258.45*76
2025-07-04T00:28:34.6363083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.38,258.13*7B
2025-07-04T00:28:35.6363365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.98,257.61*79
2025-07-04T00:28:36.6358256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.67,257.07*7C
2025-07-04T00:28:37.6357183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,256.72*7D
2025-07-04T00:28:38.6364544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,256.71*58
2025-07-04T00:28:39.6363573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.04,257.14*78
2025-07-04T00:28:40.6360248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.19,257.81*7F
2025-07-04T00:28:41.6413017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.10,258.35*7F
2025-07-04T00:28:42.6355008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.24,258.51*5D
2025-07-04T00:28:43.6355363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.75,258.29*54
2025-07-04T00:28:44.6360621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.31,257.85*51
2025-07-04T00:28:45.6359694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.64,257.32*7C
2025-07-04T00:28:46.6356894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.52,256.99*7C
2025-07-04T00:28:47.6359307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.87,257.12*74
2025-07-04T00:28:48.6356707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.16,257.52*70
2025-07-04T00:28:49.6358282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.01,257.82*55
2025-07-04T00:28:50.6362175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.36,257.94*7B
2025-07-04T00:28:51.6362425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,257.98*57
2025-07-04T00:28:52.6358564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.85,257.94*55
2025-07-04T00:28:53.6359689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.84,257.79*5A
2025-07-04T00:28:54.6358393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.74,257.63*51
2025-07-04T00:28:55.6359042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.49,257.56*59
2025-07-04T00:28:56.6355453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.16,257.63*52
2025-07-04T00:28:57.6356545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,257.81*75
2025-07-04T00:28:58.6363567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,258.01*59
2025-07-04T00:28:59.6355079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.22,258.19*7A
2025-07-04T00:29:00.6363779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.76,258.27*71
2025-07-04T00:29:01.6354547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.54,258.14*74
2025-07-04T00:29:02.6361109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.17,257.78*75
2025-07-04T00:29:03.6355675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.24,257.42*76
2025-07-04T00:29:04.6361117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.71,257.23*7A
2025-07-04T00:29:05.6362028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,257.20*55
2025-07-04T00:29:06.6386415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.42,257.29*70
2025-07-04T00:29:07.6357220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.31,257.49*70
2025-07-04T00:29:08.6356102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.46,257.68*71
2025-07-04T00:29:09.6356207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.71,257.75*7A
2025-07-04T00:29:10.6311801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.49,257.75*56
2025-07-04T00:29:11.6364036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.57,257.74*5A
2025-07-04T00:29:12.6359337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.21,257.76*52
2025-07-04T00:29:13.6281988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.44,257.70*7E
2025-07-04T00:29:14.6355820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.32,257.50*75
2025-07-04T00:29:15.6284188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.87,257.27*75
2025-07-04T00:29:16.6362072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.23,257.12*7E
2025-07-04T00:29:17.6361838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.57,257.10*7E
2025-07-04T00:29:18.6357628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,257.27*7A
2025-07-04T00:29:19.6356269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.40,257.54*7E
2025-07-04T00:29:20.6362642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.49,257.72*7C
2025-07-04T00:29:21.6363215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.24,257.69*7F
2025-07-04T00:29:22.6303482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.16,257.51*53
2025-07-04T00:29:23.6358464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.53,257.29*51
2025-07-04T00:29:24.6354825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,257.12*51
2025-07-04T00:29:25.6355821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.07,257.12*7C
2025-07-04T00:29:26.6360920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.15,257.32*79
2025-07-04T00:29:27.6362075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.30,257.54*74
2025-07-04T00:29:28.6357194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.53,257.65*77
2025-07-04T00:29:29.6354862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.69,257.63*5C
2025-07-04T00:29:30.6361981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.62,257.54*5C
2025-07-04T00:29:31.6359943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.23,257.31*52
2025-07-04T00:29:32.6355874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.60,256.94*5C
2025-07-04T00:29:33.6355190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,256.63*7C
2025-07-04T00:29:34.6360097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,256.56*75
2025-07-04T00:29:35.6362211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.08,256.73*70
2025-07-04T00:29:36.6356667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,257.09*77
2025-07-04T00:29:37.6355699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,257.58*5F
2025-07-04T00:29:38.6362102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.39,257.96*55
2025-07-04T00:29:39.6362368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.17,258.05*5A
2025-07-04T00:29:40.6357714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.41,257.84*58
2025-07-04T00:29:41.6357758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.13,257.35*52
2025-07-04T00:29:42.6363396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.56,256.72*5E
2025-07-04T00:29:43.6333783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,256.26*5C
2025-07-04T00:29:44.6355897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,256.15*50
2025-07-04T00:29:45.6355674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,256.30*52
2025-07-04T00:29:46.6361684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,256.69*5F
2025-07-04T00:29:47.6361245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,257.24*7E
2025-07-04T00:29:48.6355639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,257.65*7C
2025-07-04T00:29:49.6360207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,257.84*5F
2025-07-04T00:29:50.6363160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.53,257.85*56
2025-07-04T00:29:51.6354652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.67,257.56*5F
2025-07-04T00:29:52.6360430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.99,257.05*53
2025-07-04T00:29:53.6359433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.29,256.58*55
2025-07-04T00:29:54.6357770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.39,256.36*77
2025-07-04T00:29:55.6357023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.29,256.33*72
2025-07-04T00:29:56.6362237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.08,256.42*7E
2025-07-04T00:29:57.6362196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,256.70*57
2025-07-04T00:29:58.6358208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,257.17*59
2025-07-04T00:29:59.6356558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,257.61*54
2025-07-04T00:30:00.6361825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.69,257.76*55
2025-07-04T00:30:01.6361976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.39,257.64*52
2025-07-04T00:30:02.6357480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.70,257.41*5B
2025-07-04T00:30:03.6357258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.29,257.18*58
2025-07-04T00:30:04.6356032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,256.93*56
2025-07-04T00:30:05.6355036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,256.64*58
2025-07-04T00:30:06.6361619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.56,256.37*55
2025-07-04T00:30:07.6362782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,256.33*71
2025-07-04T00:30:08.6357762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,256.59*73
2025-07-04T00:30:09.6356563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,257.04*53
2025-07-04T00:30:10.6363862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.00,257.44*5F
2025-07-04T00:30:11.6356843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.80,257.51*5F
2025-07-04T00:30:12.6361722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.43,257.35*51
2025-07-04T00:30:13.6403009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.39,257.16*5A
2025-07-04T00:30:14.6358967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.52,257.01*51
2025-07-04T00:30:15.6359369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,257.01*51
2025-07-04T00:30:16.6353790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.28,257.18*7F
2025-07-04T00:30:17.6356764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.84,257.41*7C
2025-07-04T00:30:18.6362292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.31,257.60*72
2025-07-04T00:30:19.6363512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,257.56*53
2025-07-04T00:30:20.6360236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.56,257.28*5E
2025-07-04T00:30:21.6359805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.46,256.96*5F
2025-07-04T00:30:22.6356851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.45,256.83*5C
2025-07-04T00:30:23.6362053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.71,256.91*77
2025-07-04T00:30:24.6359389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.63,257.08*7C
2025-07-04T00:30:25.6357187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.36,257.31*55
2025-07-04T00:30:26.6360987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,257.51*57
2025-07-04T00:30:27.6360021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,257.54*76
2025-07-04T00:30:28.6355138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.84,257.42*55
2025-07-04T00:30:29.6360076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.57,257.34*51
2025-07-04T00:30:30.6355745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.66,257.34*59
2025-07-04T00:30:31.6356529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.25,257.31*56
2025-07-04T00:30:32.6364004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.51,257.30*59
2025-07-04T00:30:33.6362959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,257.45*73
2025-07-04T00:30:34.6358479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.56,257.63*5F
2025-07-04T00:30:35.6359670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.19,257.59*59
2025-07-04T00:30:36.6355385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.58,257.35*7E
2025-07-04T00:30:37.6364431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.25,257.24*77
2025-07-04T00:30:38.6359391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.61,257.25*79
2025-07-04T00:30:39.6360904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.53,257.22*51
2025-07-04T00:30:40.6356111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.08,257.18*56
2025-07-04T00:30:41.6355845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.40,257.26*54
2025-07-04T00:30:42.6362815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.12,257.40*79
2025-07-04T00:30:43.6360238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.26,257.52*7F
2025-07-04T00:30:44.6357144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.20,257.71*79
2025-07-04T00:30:45.6357662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,257.97*59
2025-07-04T00:30:46.6356276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,258.06*58
2025-07-04T00:30:47.6355210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.45,257.78*73
2025-07-04T00:30:48.6320870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.10,257.21*7E
2025-07-04T00:30:49.6358244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.09,256.66*71
2025-07-04T00:30:50.6363171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.37,256.34*7F
2025-07-04T00:30:51.6362536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,256.41*72
2025-07-04T00:30:52.6361878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,256.71*7F
2025-07-04T00:30:53.6356490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,257.12*78
2025-07-04T00:30:54.6358729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,257.61*7C
2025-07-04T00:30:55.6360496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,258.09*53
2025-07-04T00:30:56.6356164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,258.36*58
2025-07-04T00:30:57.6357176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.90,258.29*52
2025-07-04T00:30:58.6362072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.01,257.98*52
2025-07-04T00:30:59.6360345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.02,257.60*52
2025-07-04T00:31:00.6356138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.06,257.25*59
2025-07-04T00:31:01.6357588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.17,256.95*54
2025-07-04T00:31:02.6357495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.24,256.74*57
2025-07-04T00:31:03.6356038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.13,256.80*73
2025-07-04T00:31:04.6363160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.76,257.08*76
2025-07-04T00:31:05.6362825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.38,257.39*74
2025-07-04T00:31:06.6360156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.18,257.61*75
2025-07-04T00:31:07.6361481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,257.71*7E
2025-07-04T00:31:08.6356651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,257.81*5C
2025-07-04T00:31:09.6356633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,257.99*5B
2025-07-04T00:31:10.6357575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.32,258.09*50
2025-07-04T00:31:11.6325016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.71,257.92*5B
2025-07-04T00:31:12.6359484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.10,257.65*55
2025-07-04T00:31:13.6362471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.33,257.44*5E
2025-07-04T00:31:14.6359262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.38,257.31*51
2025-07-04T00:31:15.6358457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.32,257.23*71
2025-07-04T00:31:16.6364681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.17,257.21*7F
2025-07-04T00:31:17.6363170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.92,257.24*75
2025-07-04T00:31:18.6324968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.65,257.36*72
2025-07-04T00:31:19.6358609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.39,257.59*79
2025-07-04T00:31:20.6355201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,257.87*71
2025-07-04T00:31:21.6362670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,258.08*5E
2025-07-04T00:31:22.6357627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.10,258.24*54
2025-07-04T00:31:23.6356639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.21,258.29*52
2025-07-04T00:31:24.6363189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.48,257.97*55
2025-07-04T00:31:25.6363645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.76,257.46*50
2025-07-04T00:31:26.6359020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.93,257.15*55
2025-07-04T00:31:27.6358298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.02,257.19*70
2025-07-04T00:31:28.6364347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.23,257.37*7B
2025-07-04T00:31:29.6355563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.39,257.55*77
2025-07-04T00:31:30.6361020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.15,257.88*7B
2025-07-04T00:31:31.6364060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.53,258.38*76
2025-07-04T00:31:32.6359931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.02,258.75*5E
2025-07-04T00:31:33.6362707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,258.67*5B
2025-07-04T00:31:34.6358219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,258.26*5B
2025-07-04T00:31:35.6357251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.44,257.89*55
2025-07-04T00:31:36.6364018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.72,257.71*53
2025-07-04T00:31:37.6361945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.99,257.60*58
2025-07-04T00:31:38.6361889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.18,257.51*54
2025-07-04T00:31:39.6360855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.16,257.51*57
2025-07-04T00:31:40.6357733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.96,257.71*76
2025-07-04T00:31:41.6354342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.72,257.99*7D
2025-07-04T00:31:42.6362513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.62,258.18*76
2025-07-04T00:31:43.6362411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.60,258.27*71
2025-07-04T00:31:44.6358230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.55,258.20*70
2025-07-04T00:31:45.6365442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,257.91*73
2025-07-04T00:31:46.6362361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,257.52*51
2025-07-04T00:31:47.6363118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.16,257.24*55
2025-07-04T00:31:48.6357427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.29,257.29*5D
2025-07-04T00:31:49.6359666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.59,257.62*5D
2025-07-04T00:31:50.6355627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.83,258.05*53
2025-07-04T00:31:51.6362652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.90,258.41*52
2025-07-04T00:31:52.6360629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,258.49*57
2025-07-04T00:31:53.6361739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.05,258.15*70
2025-07-04T00:31:54.6356968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.19,257.67*70
2025-07-04T00:31:55.6357779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.15,257.32*77
2025-07-04T00:31:56.6363792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.95,257.14*77
2025-07-04T00:31:57.6363326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.51,257.19*70
2025-07-04T00:31:58.6361159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,257.44*52
2025-07-04T00:31:59.6360133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,257.77*7E
2025-07-04T00:32:00.6357386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.29,258.14*76
2025-07-04T00:32:01.6356510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.49,258.30*5B
2025-07-04T00:32:02.6361505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.65,258.01*56
2025-07-04T00:32:03.6359288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.49,257.52*58
2025-07-04T00:32:04.6354761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.39,257.13*51
2025-07-04T00:32:05.6355165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.39,256.97*55
2025-07-04T00:32:06.6360650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,257.08*73
2025-07-04T00:32:07.6361032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.87,257.38*56
2025-07-04T00:32:08.6363182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.07,257.68*55
2025-07-04T00:32:09.6354193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,257.94*52
2025-07-04T00:32:10.6361229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,258.12*77
2025-07-04T00:32:11.6329087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.57,258.16*5A
2025-07-04T00:32:12.6356439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.11,258.12*5B
2025-07-04T00:32:13.6356018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.92,258.02*53
2025-07-04T00:32:14.6362064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.25,257.73*50
2025-07-04T00:32:15.6360221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.55,257.37*57
2025-07-04T00:32:16.6358006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.13,257.13*55
2025-07-04T00:32:17.6355563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.09,257.04*51
2025-07-04T00:32:18.6362319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,257.04*51
2025-07-04T00:32:19.6363492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,257.27*51
2025-07-04T00:32:20.6373481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,257.70*51
2025-07-04T00:32:21.6360796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,258.19*75
2025-07-04T00:32:22.6356481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,258.60*57
2025-07-04T00:32:23.6357456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,258.76*58
2025-07-04T00:32:24.6364349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,258.67*7D
2025-07-04T00:32:25.6354789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,258.35*5D
2025-07-04T00:32:26.6360933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.37,257.73*56
2025-07-04T00:32:27.6360870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.82,257.14*58
2025-07-04T00:32:28.6357566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.84,256.76*57
2025-07-04T00:32:29.6359453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.41,256.68*50
2025-07-04T00:32:30.6354359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.67,256.95*5D
2025-07-04T00:32:31.6355115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.04,257.46*75
2025-07-04T00:32:32.6360912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.50,258.10*78
2025-07-04T00:32:33.6360583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.53,258.71*74
2025-07-04T00:32:34.6359080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,259.02*75
2025-07-04T00:32:35.6358606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,258.90*7A
2025-07-04T00:32:36.6353946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.35,258.40*7C
2025-07-04T00:32:37.6353686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.81,257.77*79
2025-07-04T00:32:38.6361331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.93,257.24*77
2025-07-04T00:32:39.6439811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.58,256.89*79
2025-07-04T00:32:40.6356783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.80,256.72*77
2025-07-04T00:32:41.6357960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,256.76*73
2025-07-04T00:32:42.6364039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.83,257.07*73
2025-07-04T00:32:43.6354956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.70,257.50*78
2025-07-04T00:32:44.6362193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.17,257.89*51
2025-07-04T00:32:45.6361866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.21,258.15*5C
2025-07-04T00:32:46.6357745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.87,258.22*54
2025-07-04T00:32:47.6358292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.01,258.01*5D
2025-07-04T00:32:48.6364159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.68,257.63*7B
2025-07-04T00:32:49.6364832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.14,257.25*7B
2025-07-04T00:32:50.6354389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.71,256.91*75
2025-07-04T00:32:51.6363893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.41,256.70*7E
2025-07-04T00:32:52.6359956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,256.80*75
2025-07-04T00:32:53.6360134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,257.19*7A
2025-07-04T00:32:54.6356246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,257.63*7F
2025-07-04T00:32:55.6357408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,257.95*7D
2025-07-04T00:32:56.6362688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.41,258.04*5B
2025-07-04T00:32:57.6363927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.10,257.95*5C
2025-07-04T00:32:58.6358809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.66,257.69*53
2025-07-04T00:32:59.6359921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.91,257.32*5A
2025-07-04T00:33:00.6355879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.86,257.06*53
2025-07-04T00:33:01.6357105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.61,256.95*5D
2025-07-04T00:33:02.6362767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.24,257.00*76
2025-07-04T00:33:03.6354412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.82,257.10*7E
2025-07-04T00:33:04.6361557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.37,257.29*77
2025-07-04T00:33:05.6363434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.04,257.59*5C
2025-07-04T00:33:06.6358962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.29,257.89*53
2025-07-04T00:33:07.6359896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,258.05*78
2025-07-04T00:33:08.6356654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.00,258.00*72
2025-07-04T00:33:09.6356155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.47,257.79*51
2025-07-04T00:33:10.6362267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.02,257.47*56
2025-07-04T00:33:11.6386738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.42,257.10*55
2025-07-04T00:33:12.6356861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.38,256.98*5F
2025-07-04T00:33:13.6356942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.93,257.21*56
2025-07-04T00:33:14.6356294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,257.62*51
2025-07-04T00:33:15.6356471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.50,258.00*79
2025-07-04T00:33:16.6362984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.92,258.18*74
2025-07-04T00:33:17.6363498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.46,258.05*76
2025-07-04T00:33:18.6358547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.66,257.74*7E
2025-07-04T00:33:19.6359837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.13,257.53*78
2025-07-04T00:33:20.6355226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,257.54*7D
2025-07-04T00:33:21.6355076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,257.65*7C
2025-07-04T00:33:22.6361147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.10,257.67*72
2025-07-04T00:33:23.6362092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.82,257.60*76
2025-07-04T00:33:24.6357275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.12,257.52*7B
2025-07-04T00:33:25.6358215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.71,257.61*53
2025-07-04T00:33:26.6364218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.53,257.81*5A
2025-07-04T00:33:27.6355547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.20,257.86*73
2025-07-04T00:33:28.6361542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.37,257.80*76
2025-07-04T00:33:29.6360227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.86,257.75*7A
2025-07-04T00:33:30.6356458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.95,257.71*76
2025-07-04T00:33:31.6355060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,257.69*73
2025-07-04T00:33:32.6361052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,257.69*70
2025-07-04T00:33:33.6364195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,257.69*7C
2025-07-04T00:33:34.6363392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.41,257.75*7C
2025-07-04T00:33:35.6363297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.07,257.94*5F
2025-07-04T00:33:36.6359234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.52,258.14*5D
2025-07-04T00:33:37.6358588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.85,258.21*58
2025-07-04T00:33:38.6357325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,258.11*5E
2025-07-04T00:33:39.6361867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.27,257.88*7B
2025-07-04T00:33:40.6358010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.37,257.57*79
2025-07-04T00:33:41.6358492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.44,257.35*7D
2025-07-04T00:33:42.6354658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.33,257.36*55
2025-07-04T00:33:43.6364576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.01,257.47*54
2025-07-04T00:33:44.6358439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,257.64*55
2025-07-04T00:33:45.6361723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,257.96*76
2025-07-04T00:33:46.6358298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,258.16*7B
2025-07-04T00:33:47.6358794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,258.18*77
2025-07-04T00:33:48.6353994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,258.12*71
2025-07-04T00:33:49.6363622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,257.96*50
2025-07-04T00:33:50.6359961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.21,257.69*5A
2025-07-04T00:33:51.6358503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.50,257.51*5D
2025-07-04T00:33:52.6355150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.34,257.49*58
2025-07-04T00:33:53.6356342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,257.60*5B
2025-07-04T00:33:54.6363229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,257.69*51
2025-07-04T00:33:55.6358678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.47,257.75*5B
2025-07-04T00:33:56.6355743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.43,257.85*5E
2025-07-04T00:33:57.6354877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.60,258.04*5C
2025-07-04T00:33:58.6374544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,258.18*56
2025-07-04T00:33:59.6361223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.31,258.05*5C
2025-07-04T00:34:00.6356509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.27,257.76*51
2025-07-04T00:34:01.6355722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,257.49*54
2025-07-04T00:34:02.6360674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,257.37*5F
2025-07-04T00:34:03.6358500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,257.28*78
2025-07-04T00:34:04.6363769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,257.14*53
2025-07-04T00:34:05.6363789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,257.17*50
2025-07-04T00:34:06.6359055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,257.49*58
2025-07-04T00:34:07.6360384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,257.89*5D
2025-07-04T00:34:08.6355075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.01,258.22*5F
2025-07-04T00:34:09.6354907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,258.46*50
2025-07-04T00:34:10.6361782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.67,258.56*5C
2025-07-04T00:34:11.6362477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.63,258.40*5A
2025-07-04T00:34:12.6356068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.77,258.00*5A
2025-07-04T00:34:13.6355894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.94,257.42*5E
2025-07-04T00:34:14.6362192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,256.86*5B
2025-07-04T00:34:15.6361360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,256.56*53
2025-07-04T00:34:16.6356873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,256.64*59
2025-07-04T00:34:17.6356922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.74,257.03*73
2025-07-04T00:34:18.6363047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.53,257.73*7C
2025-07-04T00:34:19.6363274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.39,258.51*7C
2025-07-04T00:34:20.6359099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,258.89*76
2025-07-04T00:34:21.6358439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.15,258.70*58
2025-07-04T00:34:22.6364556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.44,258.25*53
2025-07-04T00:34:23.6363905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.09,257.81*5C
2025-07-04T00:34:24.6363258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,257.57*52
2025-07-04T00:34:25.6362690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.46,257.52*79
2025-07-04T00:34:26.6357592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.50,257.48*7E
2025-07-04T00:34:27.6359604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,257.40*51
2025-07-04T00:34:28.6355583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.41,257.20*58
2025-07-04T00:34:29.6355976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.14,257.01*7C
2025-07-04T00:34:30.6362094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.90,257.04*73
2025-07-04T00:34:31.6360932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,257.27*5D
2025-07-04T00:34:32.6358333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,257.58*55
2025-07-04T00:34:33.6357548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,257.86*76
2025-07-04T00:34:34.6355703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,257.97*77
2025-07-04T00:34:35.6355493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,257.90*70
2025-07-04T00:34:36.6361184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,257.82*59
2025-07-04T00:34:37.6364499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,257.86*5E
2025-07-04T00:34:38.6360252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,257.93*5F
2025-07-04T00:34:39.6360178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,257.91*57
2025-07-04T00:34:40.6359528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,257.72*57
2025-07-04T00:34:41.6360401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.47,257.38*5C
2025-07-04T00:34:42.6372414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.91,257.02*5E
2025-07-04T00:34:43.6358953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.26,256.76*5E
2025-07-04T00:34:44.6354962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.36,256.69*5A
2025-07-04T00:34:45.6364491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,256.97*51
2025-07-04T00:34:46.6360154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.60,257.47*7A
2025-07-04T00:34:47.6359274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.19,257.90*7B
2025-07-04T00:34:48.6358637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.06,258.18*54
2025-07-04T00:34:49.6356088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,258.36*5D
2025-07-04T00:34:50.6357546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,258.43*59
2025-07-04T00:34:51.6356180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.79,258.35*51
2025-07-04T00:34:52.6356022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.26,258.10*5A
2025-07-04T00:34:53.6356163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.28,257.82*5B
2025-07-04T00:34:54.6361918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.81,257.68*5E
2025-07-04T00:34:55.6361826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.19,257.67*56
2025-07-04T00:34:56.6358314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,257.73*79
2025-07-04T00:34:57.6357219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,257.86*79
2025-07-04T00:34:58.6364460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,258.02*55
2025-07-04T00:34:59.6363067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,258.20*5D
2025-07-04T00:35:00.6358022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.90,258.43*7A
2025-07-04T00:35:01.6359219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.03,258.67*76
2025-07-04T00:35:02.6363980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.15,258.70*79
2025-07-04T00:35:03.6364416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.28,258.44*52
2025-07-04T00:35:04.6358655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.24,258.05*5F
2025-07-04T00:35:05.6364931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.97,257.76*5B
2025-07-04T00:35:06.6364582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.55,257.68*52
2025-07-04T00:35:07.6355497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.09,257.74*5E
2025-07-04T00:35:08.6361373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.29,257.93*73
2025-07-04T00:35:09.6359372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,258.31*70
2025-07-04T00:35:10.6356729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,258.81*55
2025-07-04T00:35:11.6356259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,259.15*55
2025-07-04T00:35:12.6362840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.87,259.16*76
2025-07-04T00:35:13.6360909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.80,258.84*57
2025-07-04T00:35:14.6356994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.27,258.30*5D
2025-07-04T00:35:15.6356089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.02,257.93*77
2025-07-04T00:35:16.6362996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.26,257.84*75
2025-07-04T00:35:17.6361512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,257.77*56
2025-07-04T00:35:18.6357097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,257.79*5B
2025-07-04T00:35:19.6358811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.13,258.13*7A
2025-07-04T00:35:20.6363716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.40,258.63*7B
2025-07-04T00:35:21.6425988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.53,258.99*7D
2025-07-04T00:35:22.6359227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.48,259.24*74
2025-07-04T00:35:23.6357108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,259.41*71
2025-07-04T00:35:24.6363077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,259.26*5E
2025-07-04T00:35:25.6363481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.68,258.79*58
2025-07-04T00:35:26.6358958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.36,258.38*7A
2025-07-04T00:35:27.6357499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.38,258.13*77
2025-07-04T00:35:28.6364365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.85,257.96*7E
2025-07-04T00:35:29.6364934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.96,257.95*72
2025-07-04T00:35:30.6360651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,258.14*5F
2025-07-04T00:35:31.6360571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.66,258.49*7D
2025-07-04T00:35:32.6361209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.85,258.80*7E
2025-07-04T00:35:33.6360825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.51,259.06*76
2025-07-04T00:35:34.6360529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.14,259.32*50
2025-07-04T00:35:35.6359352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.78,259.51*5C
2025-07-04T00:35:36.6355686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,259.55*50
2025-07-04T00:35:37.6359949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.19,259.43*52
2025-07-04T00:35:38.6358782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,259.15*5B
2025-07-04T00:35:39.6359516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,258.77*7F
2025-07-04T00:35:40.6355175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.15,258.42*77
2025-07-04T00:35:41.6355966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.32,258.27*76
2025-07-04T00:35:42.6361000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.11,258.42*75
2025-07-04T00:35:43.6360487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,258.80*52
2025-07-04T00:35:44.6356660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,259.17*54
2025-07-04T00:35:45.6455791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.15,259.31*75
2025-07-04T00:35:46.6362362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.12,259.27*77
2025-07-04T00:35:47.6353630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.01,259.28*5F
2025-07-04T00:35:48.6360731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,259.40*56
2025-07-04T00:35:49.6364501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,259.50*50
2025-07-04T00:35:50.6361629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,259.53*56
2025-07-04T00:35:51.6360791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,259.55*58
2025-07-04T00:35:52.6357331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,259.54*75
2025-07-04T00:35:53.6357053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.83,259.43*7F
2025-07-04T00:35:54.6362565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.31,259.20*70
2025-07-04T00:35:55.6356441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.57,258.99*72
2025-07-04T00:35:56.6358745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.33,258.89*5C
2025-07-04T00:35:57.6456959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.75,258.89*56
2025-07-04T00:35:58.6458741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.22,259.00*50
2025-07-04T00:35:59.6457472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.13,259.29*7B
2025-07-04T00:36:00.6363566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.09,259.56*7C
2025-07-04T00:36:01.6363708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.33,259.59*57
2025-07-04T00:36:02.6359494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.80,259.41*55
2025-07-04T00:36:03.6356566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,259.20*56
2025-07-04T00:36:04.6360827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.71,259.14*70
2025-07-04T00:36:05.6364398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.30,259.24*7A
2025-07-04T00:36:06.6361900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.06,259.33*70
2025-07-04T00:36:07.6360878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.19,259.38*77
2025-07-04T00:36:08.6456335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,259.40*53
2025-07-04T00:36:09.6456854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.30,259.36*52
2025-07-04T00:36:10.6363826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.71,259.18*54
2025-07-04T00:36:11.6362836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.64,258.91*51
2025-07-04T00:36:12.6388657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.03,258.80*53
2025-07-04T00:36:13.6358626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.18,258.91*5B
2025-07-04T00:36:14.6454363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.42,259.19*76
2025-07-04T00:36:15.6455454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,259.53*7C
2025-07-04T00:36:16.6361455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,259.80*52
2025-07-04T00:36:17.6361043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.62,260.00*7E
2025-07-04T00:36:18.6357948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.13,260.07*75
2025-07-04T00:36:19.6357488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.35,259.93*7A
2025-07-04T00:36:20.6363999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.20,259.66*58
2025-07-04T00:36:21.6363693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,259.35*51
2025-07-04T00:36:22.6460706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,259.06*51
2025-07-04T00:36:23.6459524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.13,258.84*5F
2025-07-04T00:36:24.6457323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.02,258.87*78
2025-07-04T00:36:25.6456491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,259.18*77
2025-07-04T00:36:26.6363670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,259.60*5E
2025-07-04T00:36:27.6364089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.58,259.80*5E
2025-07-04T00:36:28.6359315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.14,259.79*56
2025-07-04T00:36:29.6359234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.53,259.70*5A
2025-07-04T00:36:30.6357300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.63,259.59*7D
2025-07-04T00:36:31.6356275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.46,259.44*76
2025-07-04T00:36:32.6362008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.00,259.33*71
2025-07-04T00:36:33.6363160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,259.21*75
2025-07-04T00:36:34.6458362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,258.93*53
2025-07-04T00:36:35.6460659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.36,258.60*58
2025-07-04T00:36:36.6455142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.54,258.46*59
2025-07-04T00:36:37.6456220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,258.67*5B
2025-07-04T00:36:38.6461747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,259.13*5B
2025-07-04T00:36:39.6462791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,259.57*74
2025-07-04T00:36:40.6456747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,259.72*59
2025-07-04T00:36:41.6459904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,259.60*5C
2025-07-04T00:36:42.6453946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,259.49*50
2025-07-04T00:36:43.6456582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.22,259.38*54
2025-07-04T00:36:44.6362092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.36,259.15*5B
2025-07-04T00:36:45.6458663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.50,258.76*5E
2025-07-04T00:36:46.6454823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.66,258.30*53
2025-07-04T00:36:47.6457073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.74,257.91*58
2025-07-04T00:36:48.6464535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.51,257.77*5B
2025-07-04T00:36:49.6454859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.87,257.97*54
2025-07-04T00:36:50.6520936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,258.41*5C
2025-07-04T00:36:51.6455556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,258.98*5D
2025-07-04T00:36:52.6362037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.73,259.37*5E
2025-07-04T00:36:53.6362202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,259.41*5E
2025-07-04T00:36:54.6357981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,259.22*75
2025-07-04T00:36:55.6459628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.10,258.95*7D
2025-07-04T00:36:56.6456263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.44,258.65*5A
2025-07-04T00:36:57.6456695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.52,258.38*51
2025-07-04T00:36:58.6461620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.36,258.16*54
2025-07-04T00:36:59.6463133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.16,257.97*5B
2025-07-04T00:37:00.6462462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.05,257.88*50
2025-07-04T00:37:01.6464124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.04,257.91*59
2025-07-04T00:37:02.6459830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.02,258.06*5F
2025-07-04T00:37:03.6459393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,258.31*52
2025-07-04T00:37:04.6360336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,258.49*74
2025-07-04T00:37:05.6359117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,258.63*71
2025-07-04T00:37:06.6455409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,258.77*53
2025-07-04T00:37:07.6454425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,258.83*59
2025-07-04T00:37:08.6460175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,258.74*71
2025-07-04T00:37:09.6460480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,258.61*50
2025-07-04T00:37:10.6456600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.86,258.53*56
2025-07-04T00:37:11.6455555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.00,258.53*53
2025-07-04T00:37:12.6461384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.93,258.67*51
2025-07-04T00:37:13.6462936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.85,258.86*59
2025-07-04T00:37:14.6458813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.94,258.88*51
2025-07-04T00:37:15.6457863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.15,258.62*5B
2025-07-04T00:37:16.6455926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.23,258.29*53
2025-07-04T00:37:17.6454316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,258.24*5C
2025-07-04T00:37:18.6460366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,258.43*53
2025-07-04T00:37:19.6363592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,258.64*72
2025-07-04T00:37:20.6458142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,258.85*51
2025-07-04T00:37:21.6455822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,258.97*50
2025-07-04T00:37:22.6462337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,258.85*57
2025-07-04T00:37:23.6461630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.70,258.61*59
2025-07-04T00:37:24.6463913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.13,258.47*5F
2025-07-04T00:37:25.6475957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.20,258.46*56
2025-07-04T00:37:26.6459289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.98,258.46*5C
2025-07-04T00:37:27.6456704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.70,258.36*5A
2025-07-04T00:37:28.6464590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,258.22*56
2025-07-04T00:37:29.6463379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,258.18*53
2025-07-04T00:37:30.6459038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.29,258.27*7F
2025-07-04T00:37:31.6458801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.53,258.41*72
2025-07-04T00:37:32.6453737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.50,258.51*5B
2025-07-04T00:37:33.6454181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.20,258.52*5C
2025-07-04T00:37:34.6461888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.82,258.32*50
2025-07-04T00:37:35.6461650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.45,257.87*57
2025-07-04T00:37:36.6458496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.06,257.45*5D
2025-07-04T00:37:37.6457471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,257.43*7D
2025-07-04T00:37:38.6464236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,257.77*56
2025-07-04T00:37:39.6461981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.66,258.26*59
2025-07-04T00:37:40.6460025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,258.73*5E
2025-07-04T00:37:41.6459053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,259.11*5C
2025-07-04T00:37:42.6499407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.82,259.27*55
2025-07-04T00:37:43.6465294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.46,259.12*54
2025-07-04T00:37:44.6462359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.58,258.62*56
2025-07-04T00:37:45.6464555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.25,257.86*53
2025-07-04T00:37:46.6460686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.52,257.23*58
2025-07-04T00:37:47.6458498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,257.03*53
2025-07-04T00:37:48.6481603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,257.11*7B
2025-07-04T00:37:49.6464334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,257.36*78
2025-07-04T00:37:50.6461115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.87,257.91*7D
2025-07-04T00:37:51.6459701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.65,258.61*7F
2025-07-04T00:37:52.6455037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,259.17*70
2025-07-04T00:37:53.6455736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,259.37*53
2025-07-04T00:37:54.6462469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.71,259.09*56
2025-07-04T00:37:55.6461433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.29,258.54*77
2025-07-04T00:37:56.6456612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.28,257.88*73
2025-07-04T00:37:57.6456267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.73,257.28*5F
2025-07-04T00:37:58.6463295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,256.90*5D
2025-07-04T00:37:59.6461976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,256.79*58
2025-07-04T00:38:00.6457795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,256.97*5A
2025-07-04T00:38:01.6458730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,257.35*53
2025-07-04T00:38:02.6454671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.18,257.78*56
2025-07-04T00:38:03.6454637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.12,258.09*54
2025-07-04T00:38:04.6461747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.22,258.29*51
2025-07-04T00:38:05.6460233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,258.43*58
2025-07-04T00:38:06.6520011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.89,258.40*73
2025-07-04T00:38:07.6455420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.17,258.20*75
2025-07-04T00:38:08.6461789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.24,257.86*79
2025-07-04T00:38:09.6461099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.16,257.53*78
2025-07-04T00:38:10.6456792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.07,257.43*7A
2025-07-04T00:38:11.6456251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.09,257.52*58
2025-07-04T00:38:12.6463205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.07,257.74*54
2025-07-04T00:38:13.6464344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.75,258.01*57
2025-07-04T00:38:14.6458883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.13,258.21*55
2025-07-04T00:38:15.6460238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.40,258.26*7F
2025-07-04T00:38:16.6457159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.43,258.14*7A
2025-07-04T00:38:17.6459735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,257.85*59
2025-07-04T00:38:18.6455753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.21,257.58*5F
2025-07-04T00:38:19.6456703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.90,257.53*51
2025-07-04T00:38:20.6465167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.97,257.72*58
2025-07-04T00:38:21.6453985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.38,258.02*7B
2025-07-04T00:38:22.6460874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.51,258.25*72
2025-07-04T00:38:23.6456421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,258.37*73
2025-07-04T00:38:24.6462082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,258.31*7A
2025-07-04T00:38:25.6460555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,258.16*52
2025-07-04T00:38:26.6459962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,258.09*54
2025-07-04T00:38:27.6461913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,258.17*54
2025-07-04T00:38:28.6458288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,258.23*5A
2025-07-04T00:38:29.6458097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,258.14*52
2025-07-04T00:38:30.6464036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,258.01*5D
2025-07-04T00:38:31.6464106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.46,257.91*59
2025-07-04T00:38:32.6459470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.88,257.82*50
2025-07-04T00:38:33.6459075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.34,257.86*59
2025-07-04T00:38:34.6454845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.62,258.01*5A
2025-07-04T00:38:35.6454276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.58,258.22*5E
2025-07-04T00:38:36.6460600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.22,258.39*56
2025-07-04T00:38:37.6421949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,258.48*5D
2025-07-04T00:38:38.6456461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.09,258.53*54
2025-07-04T00:38:39.6457020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,258.44*59
2025-07-04T00:38:40.6464839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,258.19*76
2025-07-04T00:38:41.6485525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,257.92*5F
2025-07-04T00:38:42.6459216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,257.60*5D
2025-07-04T00:38:43.6458429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.06,257.32*52
2025-07-04T00:38:44.6454558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.87,257.36*50
2025-07-04T00:38:45.6463790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.47,257.82*56
2025-07-04T00:38:46.6459097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,258.43*5C
2025-07-04T00:38:47.6457830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,258.94*52
2025-07-04T00:38:48.6465125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.77,259.18*74
2025-07-04T00:38:49.6464258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.24,259.09*7D
2025-07-04T00:38:50.6501565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.49,258.80*74
2025-07-04T00:38:51.6459063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.36,258.36*72
2025-07-04T00:38:52.6456177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,257.85*5A
2025-07-04T00:38:53.6454647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.19,257.45*57
2025-07-04T00:38:54.6462013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.39,257.35*77
2025-07-04T00:38:55.6461099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.53,257.51*7B
2025-07-04T00:38:56.6459398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.07,257.82*77
2025-07-04T00:38:57.6457507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.80,258.14*55
2025-07-04T00:38:58.6457192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.61,258.39*50
2025-07-04T00:38:59.6456933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.89,258.48*7E
2025-07-04T00:39:00.6462741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.48,258.47*79
2025-07-04T00:39:01.6462197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.68,258.33*7D
2025-07-04T00:39:02.6457920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.06,258.11*5E
2025-07-04T00:39:03.6456766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,257.98*78
2025-07-04T00:39:04.6463773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,257.95*70
2025-07-04T00:39:05.6462638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.19,257.98*51
2025-07-04T00:39:06.6457346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.83,258.02*53
2025-07-04T00:39:07.6459309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.29,258.06*51
2025-07-04T00:39:08.6455447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.51,258.01*5D
2025-07-04T00:39:09.6454869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.40,257.90*59
2025-07-04T00:39:10.6460739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.96,257.83*54
2025-07-04T00:39:11.6463689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,257.88*53
2025-07-04T00:39:12.6459671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,257.94*74
2025-07-04T00:39:13.6460439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.45,257.85*70
2025-07-04T00:39:14.6456685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.04,257.74*7F
2025-07-04T00:39:15.6456266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.35,257.79*5C
2025-07-04T00:39:16.6462766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.19,258.03*53
2025-07-04T00:39:17.6464585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,258.26*5F
2025-07-04T00:39:18.6458848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,258.25*58
2025-07-04T00:39:19.6459661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,258.10*5B
2025-07-04T00:39:20.6459028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,258.01*70
2025-07-04T00:39:21.6460189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.18,257.99*55
2025-07-04T00:39:22.6464103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.64,257.93*52
2025-07-04T00:39:23.6462976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.13,257.84*54
2025-07-04T00:39:24.6457711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.52,257.67*5C
2025-07-04T00:39:25.6470859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.73,257.45*52
2025-07-04T00:39:26.6463686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.55,257.32*7A
2025-07-04T00:39:27.6464296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.96,257.34*76
2025-07-04T00:39:28.6460266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,257.50*7E
2025-07-04T00:39:29.6460818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,257.75*50
2025-07-04T00:39:30.6457594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,257.93*5C
2025-07-04T00:39:31.6456253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,257.95*51
2025-07-04T00:39:32.6462267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.66,257.88*54
2025-07-04T00:39:33.6462116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.93,257.82*5E
2025-07-04T00:39:34.6458070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.59,257.77*50
2025-07-04T00:39:35.6454874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.76,257.75*59
2025-07-04T00:39:36.6464740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,257.71*7E
2025-07-04T00:39:37.6458278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,257.65*77
2025-07-04T00:39:38.6464668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,257.54*70
2025-07-04T00:39:39.6454615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,257.25*77
2025-07-04T00:39:40.6461632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.88,257.05*7E
2025-07-04T00:39:41.6514934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.76,257.07*74
2025-07-04T00:39:42.6457666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.22,257.18*7B
2025-07-04T00:39:43.6463431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.10,257.39*5B
2025-07-04T00:39:44.6459006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.48,257.73*5E
2025-07-04T00:39:45.6457134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.77,258.02*5B
2025-07-04T00:39:46.6459709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,258.19*59
2025-07-04T00:39:47.6458271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,258.28*7E
2025-07-04T00:39:48.6455193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,258.24*7F
2025-07-04T00:39:49.6464498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,258.05*76
2025-07-04T00:39:50.6460088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,257.75*72
2025-07-04T00:39:51.6460458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,257.47*55
2025-07-04T00:39:52.6457032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,257.37*52
2025-07-04T00:39:53.6458924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.77,257.44*78
2025-07-04T00:39:54.6455460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.22,257.53*76
2025-07-04T00:39:55.6527795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.85,257.55*59
2025-07-04T00:39:56.6460466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.31,257.58*55
2025-07-04T00:39:57.6462548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.34,257.65*50
2025-07-04T00:39:58.6458229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.89,257.76*55
2025-07-04T00:39:59.6455841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,257.89*58
2025-07-04T00:40:00.6463796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,257.96*72
2025-07-04T00:40:01.6462528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.29,257.95*7E
2025-07-04T00:40:02.6458197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.59,257.83*76
2025-07-04T00:40:03.6457750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.14,257.62*52
2025-07-04T00:40:04.6464318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,257.51*55
2025-07-04T00:40:05.6411294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,257.55*79
2025-07-04T00:40:06.6459005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.64,257.59*59
2025-07-04T00:40:07.6461527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.34,257.49*54
2025-07-04T00:40:08.6456368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.67,257.39*5D
2025-07-04T00:40:09.6399367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.37,257.45*54
2025-07-04T00:40:10.6455078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.47,257.78*5C
2025-07-04T00:40:11.6457911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.42,258.14*73
2025-07-04T00:40:12.6457179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.19,258.17*51
2025-07-04T00:40:13.6456050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,257.88*79
2025-07-04T00:40:14.6463609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,257.57*54
2025-07-04T00:40:15.6458811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.58,257.43*58
2025-07-04T00:40:16.6460859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.84,257.49*57
2025-07-04T00:40:17.6457295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.78,257.61*5D
2025-07-04T00:40:18.6458356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,257.73*51
2025-07-04T00:40:19.6463092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,257.86*56
2025-07-04T00:40:20.6458035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.60,257.89*7F
2025-07-04T00:40:21.6408574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.66,257.93*77
2025-07-04T00:40:22.6462660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,258.11*77
2025-07-04T00:40:23.6458618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,258.26*57
2025-07-04T00:40:24.6458313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.99,258.21*5A
2025-07-04T00:40:25.6464188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.38,257.97*5C
2025-07-04T00:40:26.6454916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.50,257.63*5B
2025-07-04T00:40:27.6460160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.22,257.38*5E
2025-07-04T00:40:28.6459591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,257.33*77
2025-07-04T00:40:29.6455619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.18,257.42*7C
2025-07-04T00:40:30.6456019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,257.64*56
2025-07-04T00:40:31.6460585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,257.95*73
2025-07-04T00:40:32.6462149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,258.31*5A
2025-07-04T00:40:33.6457699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.51,258.58*53
2025-07-04T00:40:34.6460915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.80,258.74*53
2025-07-04T00:40:35.6454976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.95,258.74*52
2025-07-04T00:40:36.6455283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.06,258.51*5D
2025-07-04T00:40:37.6461868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.19,258.13*55
2025-07-04T00:40:38.6461291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.34,257.73*5E
2025-07-04T00:40:39.6457558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.46,257.36*78
2025-07-04T00:40:40.6457547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.36,257.21*79
2025-07-04T00:40:41.6462566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.97,257.45*70
2025-07-04T00:40:42.6462912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,257.87*79
2025-07-04T00:40:43.6459209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,258.31*55
2025-07-04T00:40:44.6457472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.47,258.80*74
2025-07-04T00:40:45.6465270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.69,259.17*70
2025-07-04T00:40:46.6454833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.43,259.17*7B
2025-07-04T00:40:47.6458735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.12,258.90*50
2025-07-04T00:40:48.6457803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.65,258.56*5B
2025-07-04T00:40:49.6457349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.22,258.11*5F
2025-07-04T00:40:50.6457718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.78,257.63*77
2025-07-04T00:40:51.6464095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.13,257.30*78
2025-07-04T00:40:52.6462891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.98,257.39*78
2025-07-04T00:40:53.6459636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.49,257.89*70
2025-07-04T00:40:54.6458321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.96,258.50*79
2025-07-04T00:40:55.6455690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,258.93*7A
2025-07-04T00:40:56.6464542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,259.00*7C
2025-07-04T00:40:57.6459748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.59,258.77*78
2025-07-04T00:40:58.6459101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.85,258.42*7F
2025-07-04T00:40:59.6454616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.67,258.14*74
2025-07-04T00:41:00.6459455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.07,257.99*7A
2025-07-04T00:41:01.6467888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.74,257.91*56
2025-07-04T00:41:02.6459245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.46,257.96*59
2025-07-04T00:41:03.6459206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.03,258.17*5B
2025-07-04T00:41:04.6480170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.54,258.36*77
2025-07-04T00:41:05.6455798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.86,258.42*7C
2025-07-04T00:41:06.6455588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.68,258.32*79
2025-07-04T00:41:07.6462214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.87,258.09*77
2025-07-04T00:41:08.6494546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,257.91*50
2025-07-04T00:41:09.6458390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.04,257.79*71
2025-07-04T00:41:10.6458651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.10,257.73*73
2025-07-04T00:41:11.6456452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.28,257.77*7E
2025-07-04T00:41:12.6458059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.40,257.80*74
2025-07-04T00:41:13.6463644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.30,257.74*5C
2025-07-04T00:41:14.6455559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.04,257.73*51
2025-07-04T00:41:15.6461011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.10,257.81*58
2025-07-04T00:41:16.6465186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.27,257.96*5A
2025-07-04T00:41:17.6461104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.70,258.08*55
2025-07-04T00:41:18.6460020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.71,258.06*5B
2025-07-04T00:41:19.6456050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.66,257.81*7A
2025-07-04T00:41:20.6457942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.18,257.46*59
2025-07-04T00:41:21.6464399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.66,257.25*53
2025-07-04T00:41:22.6463830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.58,257.22*58
2025-07-04T00:41:23.6459497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,257.30*7F
2025-07-04T00:41:24.6461547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,257.52*55
2025-07-04T00:41:25.6455692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.03,257.69*58
2025-07-04T00:41:26.6457402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.18,257.77*5B
2025-07-04T00:41:27.6464623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.04,257.80*5C
2025-07-04T00:41:28.6456762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.86,257.79*5E
2025-07-04T00:41:29.6461687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,257.81*55
2025-07-04T00:41:30.6461131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.84,257.84*7F
2025-07-04T00:41:31.6459627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.12,257.87*73
2025-07-04T00:41:32.6460483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.45,257.89*7A
2025-07-04T00:41:33.6456583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.51,257.79*7D
2025-07-04T00:41:34.6457847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.02,257.67*7A
2025-07-04T00:41:35.6463650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,257.69*5D
2025-07-04T00:41:36.6464054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.71,257.78*73
2025-07-04T00:41:37.6459758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.79,257.77*70
2025-07-04T00:41:38.6460283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.19,257.69*7A
2025-07-04T00:41:39.6459227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.74,257.56*5C
2025-07-04T00:41:40.6459386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.48,257.47*58
2025-07-04T00:41:41.6496845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.70,257.49*5B
2025-07-04T00:41:42.6454733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.46,257.63*55
2025-07-04T00:41:43.6460533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,257.86*5B
2025-07-04T00:41:44.6460780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,258.08*79
2025-07-04T00:41:45.6458736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.55,258.17*75
2025-07-04T00:41:46.6459509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.83,258.12*75
2025-07-04T00:41:47.6455044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.29,257.95*52
2025-07-04T00:41:48.6458799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.69,257.62*52
2025-07-04T00:41:49.6463898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.71,257.18*55
2025-07-04T00:41:50.6463366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.13,256.91*5C
2025-07-04T00:41:51.6459245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,256.86*5D
2025-07-04T00:41:52.6457732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,256.89*72
2025-07-04T00:41:53.6453052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,256.97*7E
2025-07-04T00:41:54.6464755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,257.20*7C
2025-07-04T00:41:55.6459154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,257.51*5A
2025-07-04T00:41:56.6459822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.17,257.78*58
2025-07-04T00:41:57.6459658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.37,258.02*5D
2025-07-04T00:41:58.6458851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.41,258.11*5D
2025-07-04T00:41:59.6455977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.51,257.93*57
2025-07-04T00:42:00.6457815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.55,257.49*5C
2025-07-04T00:42:01.6463627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.32,257.08*74
2025-07-04T00:42:02.6462906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.79,256.90*7C
2025-07-04T00:42:03.6459906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.22,256.90*77
2025-07-04T00:42:04.6461157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.15,257.01*57
2025-07-04T00:42:05.6457498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,257.29*78
2025-07-04T00:42:06.6457243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,257.63*7A
2025-07-04T00:42:07.6463242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.46,257.87*58
2025-07-04T00:42:08.6460828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.23,258.00*5D
2025-07-04T00:42:09.6456610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.76,257.94*58
2025-07-04T00:42:10.6456592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.80,257.72*52
2025-07-04T00:42:11.6463069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.33,257.41*57
2025-07-04T00:42:12.6456107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,257.18*5F
2025-07-04T00:42:13.6461469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,257.16*7C
2025-07-04T00:42:14.6460934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.07,257.24*79
2025-07-04T00:42:15.6458270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.18,257.35*7C
2025-07-04T00:42:16.6458184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.38,257.50*71
2025-07-04T00:42:17.6463411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.39,257.74*7A
2025-07-04T00:42:18.6461693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,258.05*5B
2025-07-04T00:42:19.6459005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,258.30*54
2025-07-04T00:42:20.6456753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.42,258.35*58
2025-07-04T00:42:21.6509605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.88,258.20*5C
2025-07-04T00:42:22.6464830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.37,257.85*58
2025-07-04T00:42:23.6460194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.62,257.47*5C
2025-07-04T00:42:24.6461370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.40,257.35*54
2025-07-04T00:42:25.6457273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,257.53*58
2025-07-04T00:42:26.6454865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,257.83*75
2025-07-04T00:42:27.6463342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.25,258.18*7E
2025-07-04T00:42:28.6462241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.47,258.46*77
2025-07-04T00:42:29.6458416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.90,258.58*5F
2025-07-04T00:42:30.6459133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.14,258.57*5C
2025-07-04T00:42:31.6455672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,258.47*52
2025-07-04T00:42:32.6455749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,258.28*56
2025-07-04T00:42:33.6461792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,258.18*79
2025-07-04T00:42:34.6464156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,258.23*75
2025-07-04T00:42:35.6460947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,258.31*71
2025-07-04T00:42:36.6460730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.36,258.43*76
2025-07-04T00:42:37.6458585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.73,258.54*5D
2025-07-04T00:42:38.6458661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.97,258.54*52
2025-07-04T00:42:39.6486392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.80,258.43*51
2025-07-04T00:42:40.6454304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.86,258.20*5A
2025-07-04T00:42:41.6478443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.10,257.93*58
2025-07-04T00:42:42.6461532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,257.81*52
2025-07-04T00:42:43.6459772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,257.91*79
2025-07-04T00:42:44.6459771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.03,258.10*58
2025-07-04T00:42:45.6461797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.08,258.37*51
2025-07-04T00:42:46.6461747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,258.65*5E
2025-07-04T00:42:47.6458041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,258.85*56
2025-07-04T00:42:48.6455206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.43,258.87*57
2025-07-04T00:42:49.6462606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.11,258.74*5A
2025-07-04T00:42:50.6461361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.14,258.46*5D
2025-07-04T00:42:51.6457877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.65,258.09*53
2025-07-04T00:42:52.6458916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.93,257.80*59
2025-07-04T00:42:53.6462689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,257.67*5A
2025-07-04T00:42:54.6455348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.20,257.74*7E
2025-07-04T00:42:55.6462758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.35,258.01*7F
2025-07-04T00:42:56.6462743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.14,258.38*77
2025-07-04T00:42:57.6459729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,258.63*5C
2025-07-04T00:42:58.6458464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,258.75*52
2025-07-04T00:42:59.6454744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.26,258.85*7A
2025-07-04T00:43:00.6456570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.51,258.82*75
2025-07-04T00:43:01.6466989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.48,258.60*78
2025-07-04T00:43:02.6463099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.05,258.39*7D
2025-07-04T00:43:03.6458421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,258.28*50
2025-07-04T00:43:04.6458165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,258.16*59
2025-07-04T00:43:05.6454058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,257.99*57
2025-07-04T00:43:06.6456520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.33,257.76*51
2025-07-04T00:43:07.6462615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.73,257.64*55
2025-07-04T00:43:08.6462412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.98,257.74*52
2025-07-04T00:43:09.6458739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.14,258.01*5E
2025-07-04T00:43:10.6465474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.12,258.30*54
2025-07-04T00:43:11.6463342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,258.55*53
2025-07-04T00:43:12.6454542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.71,258.65*74
2025-07-04T00:43:13.6460473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,258.56*74
2025-07-04T00:43:14.6459613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,258.35*7F
2025-07-04T00:43:15.6455053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.63,258.12*77
2025-07-04T00:43:16.6454959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.49,257.88*72
2025-07-04T00:43:17.6459877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.46,257.61*75
2025-07-04T00:43:18.6458659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,257.41*5F
2025-07-04T00:43:19.6456802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,257.39*50
2025-07-04T00:43:20.6454915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.10,257.55*55
2025-07-04T00:43:21.6460289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.31,257.78*5A
2025-07-04T00:43:22.6462739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.23,257.95*52
2025-07-04T00:43:23.6458516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.81,258.09*5B
2025-07-04T00:43:24.6456048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.36,258.19*50
2025-07-04T00:43:25.6455613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.36,258.12*5F
2025-07-04T00:43:26.6490473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.77,257.80*5C
2025-07-04T00:43:27.6459818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.20,257.44*53
2025-07-04T00:43:28.6459573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.36,257.21*7C
2025-07-04T00:43:29.6455694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.24,257.10*75
2025-07-04T00:43:30.6456899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.95,257.04*73
2025-07-04T00:43:31.6462018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.62,257.04*7C
2025-07-04T00:43:32.6461689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,257.15*7A
2025-07-04T00:43:33.6458918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,257.41*54
2025-07-04T00:43:34.6459795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.32,257.65*5E
2025-07-04T00:43:35.6456812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.74,257.63*59
2025-07-04T00:43:36.6457704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.29,257.45*5A
2025-07-04T00:43:37.6457626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.59,257.27*58
2025-07-04T00:43:38.6456731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.56,257.17*58
2025-07-04T00:43:39.6467252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.28,257.15*5E
2025-07-04T00:43:40.6465338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,257.13*5B
2025-07-04T00:43:41.6484436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.40,257.14*7F
2025-07-04T00:43:42.6460944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.19,257.08*73
2025-07-04T00:43:43.6455751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.36,256.90*76
2025-07-04T00:43:44.6458795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.81,256.70*79
2025-07-04T00:43:45.6463380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.28,256.59*70
2025-07-04T00:43:46.6463280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.36,256.63*73
2025-07-04T00:43:47.6460265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,256.79*52
2025-07-04T00:43:48.6459138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.25,257.01*52
2025-07-04T00:43:49.6455215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.19,257.28*7A
2025-07-04T00:43:50.6457602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.01,257.41*78
2025-07-04T00:43:51.6464569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.68,257.24*56
2025-07-04T00:43:52.6463515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.41,256.92*57
2025-07-04T00:43:53.6459113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.81,256.62*5F
2025-07-04T00:43:54.6460659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.78,256.45*76
2025-07-04T00:43:55.6456488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.51,256.38*74
2025-07-04T00:43:56.6458176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.18,256.29*79
2025-07-04T00:43:57.6462282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.92,256.25*77
2025-07-04T00:43:58.6454903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,256.35*7F
2025-07-04T00:43:59.6460216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,256.47*50
2025-07-04T00:44:00.6463639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,256.57*50
2025-07-04T00:44:01.6457993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,256.70*53
2025-07-04T00:44:02.6459792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,256.86*74
2025-07-04T00:44:03.6456107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,257.01*51
2025-07-04T00:44:04.6456450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.40,257.02*5A
2025-07-04T00:44:05.6462409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.06,256.77*5E
2025-07-04T00:44:06.6462217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.73,256.39*5A
2025-07-04T00:44:07.6458614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.09,256.04*5C
2025-07-04T00:44:08.6460520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.08,255.74*7B
2025-07-04T00:44:09.6456514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.69,255.58*73
2025-07-04T00:44:10.6463302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.96,255.67*7F
2025-07-04T00:44:11.6460335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.13,256.10*71
2025-07-04T00:44:12.6459466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.49,256.71*5A
2025-07-04T00:44:13.6454476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.59,257.12*5D
2025-07-04T00:44:14.6457422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,257.28*5E
2025-07-04T00:44:15.6462096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,257.36*52
2025-07-04T00:44:16.6453645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.75,257.41*59
2025-07-04T00:44:17.6461025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.03,257.22*51
2025-07-04T00:44:18.6461676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.42,256.75*55
2025-07-04T00:44:19.6487596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.94,256.06*53
2025-07-04T00:44:20.6459228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.32,255.46*5C
2025-07-04T00:44:21.6460959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.22,255.29*54
2025-07-04T00:44:22.6461353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.61,255.60*53
2025-07-04T00:44:23.6457515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.70,256.26*7B
2025-07-04T00:44:24.6460601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.25,257.02*54
2025-07-04T00:44:25.6455727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.89,257.62*58
2025-07-04T00:44:26.6455653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.95,257.94*52
2025-07-04T00:44:27.6463424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,257.96*74
2025-07-04T00:44:28.6458448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,257.75*5E
2025-07-04T00:44:29.6459600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.17,257.28*5C
2025-07-04T00:44:30.6458856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.71,256.66*5B
2025-07-04T00:44:31.6460547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.92,256.08*57
2025-07-04T00:44:32.6462755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.74,255.75*54
2025-07-04T00:44:33.6458548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.34,255.78*55
2025-07-04T00:44:34.6458555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,256.10*5B
2025-07-04T00:44:35.6455626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,256.61*50
2025-07-04T00:44:36.6459156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,257.19*5B
2025-07-04T00:44:37.6456790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,257.66*7E
2025-07-04T00:44:38.6455967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,257.89*56
2025-07-04T00:44:39.6463425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.08,257.81*5F
2025-07-04T00:44:40.6463773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,257.43*79
2025-07-04T00:44:41.6460020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,256.89*54
2025-07-04T00:44:42.6460776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,256.44*5D
2025-07-04T00:44:43.6479612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,256.25*56
2025-07-04T00:44:44.6464666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,256.37*5B
2025-07-04T00:44:45.6459856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,256.70*54
2025-07-04T00:44:46.6461320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,257.11*56
2025-07-04T00:44:47.6460660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.07,257.38*5E
2025-07-04T00:44:48.6461002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.75,257.36*5A
2025-07-04T00:44:49.6458116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.25,257.07*56
2025-07-04T00:44:50.6459216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.11,256.71*5A
2025-07-04T00:44:51.6454683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.28,256.44*5E
2025-07-04T00:44:52.6454770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,256.34*53
2025-07-04T00:44:53.6462196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.67,256.36*57
2025-07-04T00:44:54.6462209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.88,256.47*5D
2025-07-04T00:44:55.6457670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.61,256.65*57
2025-07-04T00:44:56.6457869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.09,256.89*5F
2025-07-04T00:44:57.6460274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,257.10*7B
2025-07-04T00:44:58.6460404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,257.30*58
2025-07-04T00:44:59.6458267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.21,257.43*52
2025-07-04T00:45:00.6458171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.68,257.40*51
2025-07-04T00:45:01.6454715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.10,257.14*56
2025-07-04T00:45:02.6457697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.27,256.68*5A
2025-07-04T00:45:03.6462049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.98,256.30*56
2025-07-04T00:45:04.6461772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.34,256.13*55
2025-07-04T00:45:05.6457868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.58,256.11*75
2025-07-04T00:45:06.6456610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,256.22*7F
2025-07-04T00:45:07.6462315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,256.55*78
2025-07-04T00:45:08.6462090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.03,257.07*57
2025-07-04T00:45:09.6459024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.98,257.53*54
2025-07-04T00:45:10.6458406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.55,257.76*56
2025-07-04T00:45:11.6455610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,257.75*5F
2025-07-04T00:45:12.6457168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.06,257.65*52
2025-07-04T00:45:13.6460786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.94,257.48*5F
2025-07-04T00:45:14.6461209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.63,257.15*53
2025-07-04T00:45:15.6456570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.90,256.64*51
2025-07-04T00:45:16.6455810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.59,256.10*59
2025-07-04T00:45:17.6463291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.64,255.86*5A
2025-07-04T00:45:18.6463899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,255.99*56
2025-07-04T00:45:19.6460215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,256.35*72
2025-07-04T00:45:20.6459057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.42,256.80*76
2025-07-04T00:45:21.6557466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.48,257.29*78
2025-07-04T00:45:22.6559590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,257.73*76
2025-07-04T00:45:23.6555350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,257.97*5A
2025-07-04T00:45:24.6458861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.07,257.94*58
2025-07-04T00:45:25.6557441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.73,257.72*51
2025-07-04T00:45:26.6556627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.83,257.51*5C
2025-07-04T00:45:27.6556225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.57,257.38*5B
2025-07-04T00:45:28.6455497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.28,257.25*5D
2025-07-04T00:45:29.6460320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.27,256.94*5C
2025-07-04T00:45:30.6510198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.48,256.54*5F
2025-07-04T00:45:31.6457179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.47,256.27*51
2025-07-04T00:45:32.6458764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.89,256.30*50
2025-07-04T00:45:33.6558205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,256.63*74
2025-07-04T00:45:34.6558583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.95,257.07*7F
2025-07-04T00:45:35.6565962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.48,257.46*71
2025-07-04T00:45:36.6564329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.37,257.77*7B
2025-07-04T00:45:37.6559617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,258.07*78
2025-07-04T00:45:38.6460673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.83,258.21*7D
2025-07-04T00:45:39.6455362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.36,258.08*7B
2025-07-04T00:45:40.6458199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.28,257.69*56
2025-07-04T00:45:41.6464571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.22,257.16*55
2025-07-04T00:45:42.6464411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.27,256.66*59
2025-07-04T00:45:43.6459058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,256.25*5A
2025-07-04T00:45:44.6560970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,255.99*7A
2025-07-04T00:45:45.6556659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.67,256.00*7D
2025-07-04T00:45:46.6556873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.92,256.36*74
2025-07-04T00:45:47.6562658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.28,256.95*7F
2025-07-04T00:45:48.6463523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.04,257.61*5F
2025-07-04T00:45:49.6459869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.49,258.08*51
2025-07-04T00:45:50.6459329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.50,258.21*5A
2025-07-04T00:45:51.6463545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.73,258.04*73
2025-07-04T00:45:52.6453969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.25,257.66*7C
2025-07-04T00:45:53.6460788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.58,257.18*73
2025-07-04T00:45:54.6460981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.17,256.61*7E
2025-07-04T00:45:55.6457825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.99,256.08*70
2025-07-04T00:45:56.6562628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,255.72*59
2025-07-04T00:45:57.6559905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.44,255.62*54
2025-07-04T00:45:58.6562848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.10,255.83*5E
2025-07-04T00:45:59.6558047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.07,256.15*72
2025-07-04T00:46:00.6561736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.15,256.50*75
2025-07-04T00:46:01.6557919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.26,256.93*71
2025-07-04T00:46:02.6559242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,257.38*79
2025-07-04T00:46:03.6462243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,257.77*55
2025-07-04T00:46:04.6461984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.34,257.91*71
2025-07-04T00:46:05.6457307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.18,257.73*73
2025-07-04T00:46:06.6457909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.97,257.31*75
2025-07-04T00:46:07.6464875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.48,256.78*7B
2025-07-04T00:46:08.6554602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.53,256.21*56
2025-07-04T00:46:09.6561085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.97,255.77*59
2025-07-04T00:46:10.6564779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.90,255.69*50
2025-07-04T00:46:11.6562058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.15,255.87*7A
2025-07-04T00:46:12.6561588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.75,256.20*79
2025-07-04T00:46:13.6557439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.86,256.63*76
2025-07-04T00:46:14.6557760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,257.06*7B
2025-07-04T00:46:15.6464097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,257.39*76
2025-07-04T00:46:16.6554999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.59,257.59*7C
2025-07-04T00:46:17.6461713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.93,257.63*7B
2025-07-04T00:46:18.6463833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.05,257.46*7F
2025-07-04T00:46:19.6559634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.07,257.18*51
2025-07-04T00:46:20.6558648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.19,256.89*5C
2025-07-04T00:46:21.6559068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.63,256.53*5B
2025-07-04T00:46:22.6559199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.16,256.10*56
2025-07-04T00:46:23.6555377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.28,255.81*54
2025-07-04T00:46:24.6556068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.71,255.78*5F
2025-07-04T00:46:25.6562272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,256.11*56
2025-07-04T00:46:26.6558030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,256.61*76
2025-07-04T00:46:27.6564781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.42,257.00*7C
2025-07-04T00:46:28.6555488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.17,257.32*7B
2025-07-04T00:46:29.6561590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,257.44*7E
2025-07-04T00:46:30.6463488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.30,257.28*70
2025-07-04T00:46:31.6557779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.50,256.90*75
2025-07-04T00:46:32.6556666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.86,256.50*71
2025-07-04T00:46:33.6563706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.28,256.26*5D
2025-07-04T00:46:34.6563406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.03,256.24*56
2025-07-04T00:46:35.6559439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,256.46*7C
2025-07-04T00:46:36.6559683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.15,256.84*7B
2025-07-04T00:46:37.6495151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,257.23*74
2025-07-04T00:46:38.6556854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,257.50*54
2025-07-04T00:46:39.6562973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.19,257.41*5B
2025-07-04T00:46:40.6563136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.00,257.04*56
2025-07-04T00:46:41.6554849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.06,256.66*57
2025-07-04T00:46:42.6556455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.54,256.47*78
2025-07-04T00:46:43.6461752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.85,256.40*77
2025-07-04T00:46:44.6462979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,256.49*71
2025-07-04T00:46:45.6559058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,256.78*76
2025-07-04T00:46:46.6558611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,257.16*7A
2025-07-04T00:46:47.6554873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,257.42*59
2025-07-04T00:46:48.6556663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.63,257.44*59
2025-07-04T00:46:49.6555389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.11,257.33*5C
2025-07-04T00:46:50.6477430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.22,257.22*57
2025-07-04T00:46:51.6560939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.06,257.10*53
2025-07-04T00:46:52.6561024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.95,256.96*73
2025-07-04T00:46:53.6556707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.12,256.75*74
2025-07-04T00:46:54.6556398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.48,256.45*74
2025-07-04T00:46:55.6562203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.76,256.13*71
2025-07-04T00:46:56.6561473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.59,255.92*5A
2025-07-04T00:46:57.6592215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.88,255.90*59
2025-07-04T00:46:58.6560431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.02,256.10*7A
2025-07-04T00:46:59.6561494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.69,256.51*73
2025-07-04T00:47:00.6558119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.85,256.99*71
2025-07-04T00:47:01.6553803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.56,257.40*71
2025-07-04T00:47:02.6564601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,257.51*50
2025-07-04T00:47:03.6559924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.89,257.26*7F
2025-07-04T00:47:04.6558875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.42,257.00*78
2025-07-04T00:47:05.6554980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.46,256.91*7C
2025-07-04T00:47:06.6555931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.41,256.78*74
2025-07-04T00:47:07.6562722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.48,256.43*59
2025-07-04T00:47:08.6561743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.49,256.02*58
2025-07-04T00:47:09.6560079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.33,255.73*5E
2025-07-04T00:47:10.6558070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.99,255.66*56
2025-07-04T00:47:11.6555772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.49,255.83*5B
2025-07-04T00:47:12.6561401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.10,256.18*71
2025-07-04T00:47:13.6556839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.67,256.67*7A
2025-07-04T00:47:14.6559971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.89,257.15*72
2025-07-04T00:47:15.6557431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,257.46*7C
2025-07-04T00:47:16.6563582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.17,257.50*7D
2025-07-04T00:47:17.6559253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.10,257.35*73
2025-07-04T00:47:18.6558073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.77,257.03*78
2025-07-04T00:47:19.6564091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.95,256.54*70
2025-07-04T00:47:20.6564547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.67,256.06*52
2025-07-04T00:47:21.6559211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.03,255.92*59
2025-07-04T00:47:22.6564319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,256.16*58
2025-07-04T00:47:23.6559628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,256.57*57
2025-07-04T00:47:24.6560069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,256.98*53
2025-07-04T00:47:25.6557819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.53,257.22*55
2025-07-04T00:47:26.6559170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.89,257.21*51
2025-07-04T00:47:27.6564841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.93,257.08*57
2025-07-04T00:47:28.6554749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,256.90*5F
2025-07-04T00:47:29.6561764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,256.78*55
2025-07-04T00:47:30.6560675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,256.85*59
2025-07-04T00:47:31.6556268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,257.04*79
2025-07-04T00:47:32.6558651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,257.18*75
2025-07-04T00:47:33.6564004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,257.20*53
2025-07-04T00:47:34.6564642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.35,257.14*51
2025-07-04T00:47:35.6559925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.07,257.16*55
2025-07-04T00:47:36.6556919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.47,257.18*7A
2025-07-04T00:47:37.6561765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,257.19*77
2025-07-04T00:47:38.6563827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,257.12*79
2025-07-04T00:47:39.6558606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.44,256.91*5D
2025-07-04T00:47:40.6563834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.08,256.73*50
2025-07-04T00:47:41.6571889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.56,256.66*51
2025-07-04T00:47:42.6564598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.70,256.80*5F
2025-07-04T00:47:43.6562100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.46,257.10*55
2025-07-04T00:47:44.6560945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.97,257.36*5C
2025-07-04T00:47:45.6557473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,257.48*57
2025-07-04T00:47:46.6562760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,257.58*74
2025-07-04T00:47:47.6559150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,257.70*78
2025-07-04T00:47:48.6558375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,257.83*7E
2025-07-04T00:47:49.6564553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,258.00*5F
2025-07-04T00:47:50.6554630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,258.17*51
2025-07-04T00:47:51.6559430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.72,258.09*57
2025-07-04T00:47:52.6563618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.32,257.76*55
2025-07-04T00:47:53.6560191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.33,257.29*59
2025-07-04T00:47:54.6560601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.76,256.86*5F
2025-07-04T00:47:55.6563885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,256.64*5B
2025-07-04T00:47:56.6564069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,256.70*50
2025-07-04T00:47:57.6559453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.88,257.07*55
2025-07-04T00:47:58.6559409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.11,257.69*5A
2025-07-04T00:47:59.6554751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,258.40*71
2025-07-04T00:48:00.6505519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,258.89*59
2025-07-04T00:48:01.6562860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.54,258.94*5B
2025-07-04T00:48:02.6563499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.76,258.59*52
2025-07-04T00:48:03.6560500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.30,258.00*5B
2025-07-04T00:48:04.6560465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.88,257.28*5C
2025-07-04T00:48:05.6631580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.58,256.76*50
2025-07-04T00:48:06.6557446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,256.54*79
2025-07-04T00:48:07.6563834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.11,256.53*7E
2025-07-04T00:48:08.6555675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.38,256.60*72
2025-07-04T00:48:09.6561485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.04,256.82*7A
2025-07-04T00:48:10.6561874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,257.25*7D
2025-07-04T00:48:11.6557995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,257.81*56
2025-07-04T00:48:12.6561720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.60,258.27*5C
2025-07-04T00:48:13.6558784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.99,258.54*5E
2025-07-04T00:48:14.6571976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.77,258.64*5F
2025-07-04T00:48:15.6557820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.24,258.52*5E
2025-07-04T00:48:16.6584144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.90,258.13*74
2025-07-04T00:48:17.6554581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.83,257.67*71
2025-07-04T00:48:18.6554572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,257.42*7A
2025-07-04T00:48:19.6561286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.41,257.37*54
2025-07-04T00:48:20.6562810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.16,257.39*5A
2025-07-04T00:48:21.6557882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.17,257.36*54
2025-07-04T00:48:22.6559867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,257.28*5F
2025-07-04T00:48:23.6555574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,257.17*5E
2025-07-04T00:48:24.6558168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.11,257.18*73
2025-07-04T00:48:25.6564155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.10,257.44*7D
2025-07-04T00:48:26.6556483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.70,258.01*79
2025-07-04T00:48:27.6561444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,258.65*71
2025-07-04T00:48:28.6563573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,259.06*59
2025-07-04T00:48:29.6558740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,259.15*59
2025-07-04T00:48:30.6559568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,258.91*58
2025-07-04T00:48:31.6556770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,258.52*5E
2025-07-04T00:48:32.6558277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.68,258.00*5F
2025-07-04T00:48:33.6564530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.18,257.37*5B
2025-07-04T00:48:34.6564078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.07,256.92*5B
2025-07-04T00:48:35.6560317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.28,256.80*5A
2025-07-04T00:48:36.6563370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,256.98*52
2025-07-04T00:48:37.6557363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.57,257.27*7F
2025-07-04T00:48:38.6559542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.85,257.62*7C
2025-07-04T00:48:39.6557268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.81,258.11*7E
2025-07-04T00:48:40.6557692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,258.71*73
2025-07-04T00:48:41.6563421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,259.20*76
2025-07-04T00:48:42.6563848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.19,259.32*7B
2025-07-04T00:48:43.6559579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.03,259.07*7A
2025-07-04T00:48:44.6589033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.33,258.63*72
2025-07-04T00:48:45.6557089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.16,258.07*74
2025-07-04T00:48:46.6557208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.69,257.43*5B
2025-07-04T00:48:47.6564283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.95,256.92*5B
2025-07-04T00:48:48.6563439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.02,256.77*7F
2025-07-04T00:48:49.6559777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.92,256.96*7A
2025-07-04T00:48:50.6558753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.25,257.36*76
2025-07-04T00:48:51.6555717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.90,257.94*7C
2025-07-04T00:48:52.6554706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,258.59*73
2025-07-04T00:48:53.6560052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.84,259.11*70
2025-07-04T00:48:54.6561690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.58,259.35*79
2025-07-04T00:48:55.6556092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.89,259.28*70
2025-07-04T00:48:56.6557725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.83,258.94*70
2025-07-04T00:48:57.6563689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.59,258.46*79
2025-07-04T00:48:58.6554793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.20,257.97*52
2025-07-04T00:48:59.6561791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.75,257.57*5E
2025-07-04T00:49:00.6562519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.34,257.27*55
2025-07-04T00:49:01.6557078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.02,257.10*50
2025-07-04T00:49:02.6558250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.28,257.16*7F
2025-07-04T00:49:03.6565031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.48,257.52*7C
2025-07-04T00:49:04.6563365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,258.06*7B
2025-07-04T00:49:05.6559296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,258.61*7A
2025-07-04T00:49:06.6561503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.25,258.93*79
2025-07-04T00:49:07.6557046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.32,258.93*79
2025-07-04T00:49:08.6559260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.72,258.63*73
2025-07-04T00:49:09.6565123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.22,258.19*7F
2025-07-04T00:49:10.6565868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.07,257.81*5E
2025-07-04T00:49:11.6559709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,257.59*71
2025-07-04T00:49:12.6560742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.96,257.55*7D
2025-07-04T00:49:13.6555279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.99,257.62*70
2025-07-04T00:49:14.6556214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.28,257.72*7A
2025-07-04T00:49:15.6564727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.83,257.78*51
2025-07-04T00:49:16.6591593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.78,257.77*57
2025-07-04T00:49:17.6561177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.16,257.69*5B
2025-07-04T00:49:18.6561240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.97,257.64*72
2025-07-04T00:49:19.6557220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.46,257.69*72
2025-07-04T00:49:20.6558619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.93,257.83*7F
2025-07-04T00:49:21.6563689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.47,258.05*75
2025-07-04T00:49:22.6564293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,258.31*5B
2025-07-04T00:49:23.6559743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,258.44*51
2025-07-04T00:49:24.6558641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.43,258.37*58
2025-07-04T00:49:25.6556733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.60,258.16*5D
2025-07-04T00:49:26.6556980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.58,257.89*5B
2025-07-04T00:49:27.6502620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.45,257.69*54
2025-07-04T00:49:28.6563061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,257.63*52
2025-07-04T00:49:29.6560588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.65,257.56*7D
2025-07-04T00:49:30.6562177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.14,257.53*70
2025-07-04T00:49:31.6558154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.57,257.57*71
2025-07-04T00:49:32.6558658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.69,257.59*78
2025-07-04T00:49:33.6564555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.46,257.60*57
2025-07-04T00:49:34.6559815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.93,257.74*56
2025-07-04T00:49:35.6563310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,258.03*5B
2025-07-04T00:49:36.6564990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,258.34*73
2025-07-04T00:49:37.6559513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.39,258.46*75
2025-07-04T00:49:38.6561202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.06,258.41*7B
2025-07-04T00:49:39.6554971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,258.27*53
2025-07-04T00:49:40.6556242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.77,258.06*79
2025-07-04T00:49:41.6561806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.02,257.80*76
2025-07-04T00:49:42.6561139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,257.60*5C
2025-07-04T00:49:43.6556843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.29,257.45*54
2025-07-04T00:49:44.6562804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.36,257.51*56
2025-07-04T00:49:45.6559708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.34,257.79*5A
2025-07-04T00:49:46.6554135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.26,258.06*58
2025-07-04T00:49:47.6560738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.10,258.14*52
2025-07-04T00:49:48.6562532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.81,258.05*50
2025-07-04T00:49:49.6558042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,257.83*53
2025-07-04T00:49:50.6559913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,257.51*5E
2025-07-04T00:49:51.6555924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.16,257.27*7E
2025-07-04T00:49:52.6555683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.01,257.29*5B
2025-07-04T00:49:53.6560633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,257.48*50
2025-07-04T00:49:54.6564036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,257.71*55
2025-07-04T00:49:55.6559561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.46,258.01*55
2025-07-04T00:49:56.6569760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.96,258.25*58
2025-07-04T00:49:57.6556513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.67,258.21*53
2025-07-04T00:49:58.6560663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.30,257.81*5A
2025-07-04T00:49:59.6556298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.45,257.28*5D
2025-07-04T00:50:00.6556292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.00,256.83*59
2025-07-04T00:50:01.6563462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,256.79*59
2025-07-04T00:50:02.6555791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,257.15*7D
2025-07-04T00:50:03.6610688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,257.56*7C
2025-07-04T00:50:04.6559773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,257.77*79
2025-07-04T00:50:05.6556512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,257.83*51
2025-07-04T00:50:06.6557942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.10,257.81*5E
2025-07-04T00:50:07.6564112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.41,257.80*52
2025-07-04T00:50:08.6563968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.35,257.76*79
2025-07-04T00:50:09.6559014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.03,257.66*7E
2025-07-04T00:50:10.6558693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.67,257.50*76
2025-07-04T00:50:11.6556213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,257.30*56
2025-07-04T00:50:12.6556986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,257.23*50
2025-07-04T00:50:13.6554876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,257.43*5C
2025-07-04T00:50:14.6556677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,257.72*55
2025-07-04T00:50:15.6561645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.22,257.80*53
2025-07-04T00:50:16.6563333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.95,257.66*54
2025-07-04T00:50:17.6558206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.19,257.53*53
2025-07-04T00:50:18.6560237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.86,257.41*59
2025-07-04T00:50:19.6554895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.10,257.28*70
2025-07-04T00:50:20.6556578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.16,257.21*78
2025-07-04T00:50:21.6561688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,257.18*54
2025-07-04T00:50:22.6556455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,257.17*7C
2025-07-04T00:50:23.6561505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,257.22*73
2025-07-04T00:50:24.6563025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,257.26*58
2025-07-04T00:50:25.6559637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.10,257.25*5F
2025-07-04T00:50:26.6559459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.20,257.38*53
2025-07-04T00:50:27.6557271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,257.72*55
2025-07-04T00:50:28.6559351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,258.00*5F
2025-07-04T00:50:29.6564132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,258.03*5C
2025-07-04T00:50:30.6553946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.22,257.81*5E
2025-07-04T00:50:31.6560991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.76,257.50*55
2025-07-04T00:50:32.6562724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.14,257.10*55
2025-07-04T00:50:33.6565586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.13,256.66*52
2025-07-04T00:50:34.6563818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.60,256.32*57
2025-07-04T00:50:35.6558833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,256.31*52
2025-07-04T00:50:36.6557207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,256.64*79
2025-07-04T00:50:37.6561208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.41,257.18*75
2025-07-04T00:50:38.6558718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.24,257.79*71
2025-07-04T00:50:39.6554920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,258.26*70
2025-07-04T00:50:40.6555148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,258.40*72
2025-07-04T00:50:41.6560857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.68,258.17*7F
2025-07-04T00:50:42.6563978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.22,257.78*53
2025-07-04T00:50:43.6559825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.20,257.50*5E
2025-07-04T00:50:44.6560783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.87,257.35*5A
2025-07-04T00:50:45.6557723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.54,257.17*56
2025-07-04T00:50:46.6559186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.36,256.88*55
2025-07-04T00:50:47.6557982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.20,256.60*57
2025-07-04T00:50:48.6559146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,256.46*5F
2025-07-04T00:50:49.6564150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,256.52*50
2025-07-04T00:50:50.6563541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,256.82*70
2025-07-04T00:50:51.6559347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.00,257.22*7D
2025-07-04T00:50:52.6560721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.13,257.72*7C
2025-07-04T00:50:53.6558109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,258.24*74
2025-07-04T00:50:54.6556221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,258.53*58
2025-07-04T00:50:55.6562982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.54,258.49*5E
2025-07-04T00:50:56.6556344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.45,258.08*78
2025-07-04T00:50:57.6561517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.74,257.48*7D
2025-07-04T00:50:58.6562468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.31,257.02*79
2025-07-04T00:50:59.6556410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.47,256.76*7F
2025-07-04T00:51:00.6558905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,256.62*57
2025-07-04T00:51:01.6563996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,256.57*5A
2025-07-04T00:51:02.6557042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.20,256.74*74
2025-07-04T00:51:03.6558020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.20,257.17*73
2025-07-04T00:51:04.6559029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.09,257.65*50
2025-07-04T00:51:05.6556695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.48,258.01*54
2025-07-04T00:51:06.6562203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.80,258.18*53
2025-07-04T00:51:07.6558401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.98,258.14*5D
2025-07-04T00:51:08.6557818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.08,257.96*76
2025-07-04T00:51:09.6557286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.24,257.71*7F
2025-07-04T00:51:10.6555093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.47,257.50*7F
2025-07-04T00:51:11.6555911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.46,257.47*7F
2025-07-04T00:51:12.6564200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.15,257.49*74
2025-07-04T00:51:13.6561039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,257.53*7E
2025-07-04T00:51:14.6563050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,257.43*54
2025-07-04T00:51:15.6561446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.55,257.02*55
2025-07-04T00:51:16.6558886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.77,256.64*57
2025-07-04T00:51:17.6556165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.84,256.61*58
2025-07-04T00:51:18.6555310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.96,256.75*57
2025-07-04T00:51:19.6560457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.15,256.94*5C
2025-07-04T00:51:20.6560399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.18,257.18*5A
2025-07-04T00:51:21.6556350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.99,257.50*52
2025-07-04T00:51:22.6556190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.65,257.87*75
2025-07-04T00:51:23.6563333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.37,258.14*79
2025-07-04T00:51:24.6561548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.29,258.16*77
2025-07-04T00:51:25.6557387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.40,257.89*74
2025-07-04T00:51:26.6557285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.53,257.45*78
2025-07-04T00:51:27.6565381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.71,256.97*7B
2025-07-04T00:51:28.6563303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,256.47*54
2025-07-04T00:51:29.6558817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.52,256.04*5A
2025-07-04T00:51:30.6560464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.75,255.93*59
2025-07-04T00:51:31.6554470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.60,256.27*51
2025-07-04T00:51:32.6556759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.20,256.85*5B
2025-07-04T00:51:33.6563945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.77,257.38*57
2025-07-04T00:51:34.6563600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.48,257.63*52
2025-07-04T00:51:35.6560785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,257.57*57
2025-07-04T00:51:36.6558663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.39,257.36*77
2025-07-04T00:51:37.6554036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.22,257.19*7A
2025-07-04T00:51:38.6554838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.05,257.08*5B
2025-07-04T00:51:39.6565338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.12,256.91*56
2025-07-04T00:51:40.6554492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.25,256.61*79
2025-07-04T00:51:41.6559455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,256.31*53
2025-07-04T00:51:42.6561461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.69,256.19*51
2025-07-04T00:51:43.6556510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.11,256.32*5E
2025-07-04T00:51:44.6564434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.03,256.65*57
2025-07-04T00:51:45.6563116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.56,257.07*56
2025-07-04T00:51:46.6562023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.01,257.38*59
2025-07-04T00:51:47.6559180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.61,257.49*55
2025-07-04T00:51:48.6561769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,257.34*5F
2025-07-04T00:51:49.6558162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.58,256.92*7F
2025-07-04T00:51:50.6558997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.76,256.44*7A
2025-07-04T00:51:51.6565238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.72,256.23*78
2025-07-04T00:51:52.6564601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,256.36*78
2025-07-04T00:51:53.6560406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,256.74*7B
2025-07-04T00:51:54.6563848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,257.21*51
2025-07-04T00:51:55.6561099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,257.60*70
2025-07-04T00:51:56.6565582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,257.83*5E
2025-07-04T00:51:57.6558385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.86,257.84*58
2025-07-04T00:51:58.6560818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.73,257.60*52
2025-07-04T00:51:59.6555135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.39,257.14*51
2025-07-04T00:52:00.6555946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.46,256.72*59
2025-07-04T00:52:01.6562882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.86,256.56*59
2025-07-04T00:52:02.6560935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,256.65*5D
2025-07-04T00:52:03.6557380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,256.86*5B
2025-07-04T00:52:04.6557870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,257.13*53
2025-07-04T00:52:05.6564556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,257.38*58
2025-07-04T00:52:06.6554114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.13,257.58*70
2025-07-04T00:52:07.6554900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,257.76*77
2025-07-04T00:52:08.6556884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,257.97*5B
2025-07-04T00:52:09.6562780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,258.12*54
2025-07-04T00:52:10.6558190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,258.10*58
2025-07-04T00:52:11.6564164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,257.87*5E
2025-07-04T00:52:12.6556832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.20,257.45*59
2025-07-04T00:52:13.6563464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.80,256.99*52
2025-07-04T00:52:14.6564179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.10,256.75*5E
2025-07-04T00:52:15.6559743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.88,256.82*5C
2025-07-04T00:52:16.6559958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.20,257.12*7F
2025-07-04T00:52:17.6557975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,257.49*54
2025-07-04T00:52:18.6556055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,257.79*74
2025-07-04T00:52:19.6563044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.63,258.01*71
2025-07-04T00:52:20.6562234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,258.35*7F
2025-07-04T00:52:21.6557576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.53,258.73*5F
2025-07-04T00:52:22.6558608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.09,258.90*5C
2025-07-04T00:52:23.6555081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.70,258.66*71
2025-07-04T00:52:24.6555777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.62,258.07*53
2025-07-04T00:52:25.6561914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.39,257.39*58
2025-07-04T00:52:26.6554815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.68,256.91*57
2025-07-04T00:52:27.6562359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.31,256.70*52
2025-07-04T00:52:28.6563344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.33,256.82*55
2025-07-04T00:52:29.6558127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.02,257.27*57
2025-07-04T00:52:30.6558959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.05,257.88*7A
2025-07-04T00:52:31.6564066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.44,258.44*75
2025-07-04T00:52:32.6555125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.10,258.91*58
2025-07-04T00:52:33.6561221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.15,259.12*5B
2025-07-04T00:52:34.6562080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.01,259.03*7E
2025-07-04T00:52:35.6557372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.91,258.74*7D
2025-07-04T00:52:36.6557163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.29,258.30*76
2025-07-04T00:52:37.6562636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.08,257.75*59
2025-07-04T00:52:38.6563861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.41,257.18*5D
2025-07-04T00:52:39.6561700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.58,256.84*5D
2025-07-04T00:52:40.6563061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.13,256.94*73
2025-07-04T00:52:41.6561117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.35,257.33*74
2025-07-04T00:52:42.6561113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.03,257.67*7A
2025-07-04T00:52:43.6557871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.37,258.02*58
2025-07-04T00:52:44.6558377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,258.45*52
2025-07-04T00:52:45.6564699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.50,258.78*7C
2025-07-04T00:52:46.6555368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.66,258.89*77
2025-07-04T00:52:47.6560905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.00,258.63*73
2025-07-04T00:52:48.6560675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.33,258.15*76
2025-07-04T00:52:49.6556785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.35,257.77*74
2025-07-04T00:52:50.6556407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,257.55*57
2025-07-04T00:52:51.6554833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.86,257.41*51
2025-07-04T00:52:52.6564214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.64,257.39*5C
2025-07-04T00:52:53.6567932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.56,257.51*53
2025-07-04T00:52:54.6562082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.50,257.76*56
2025-07-04T00:52:55.6557939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.50,258.08*50
2025-07-04T00:52:56.6559592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,258.24*50
2025-07-04T00:52:57.6564531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.60,258.20*72
2025-07-04T00:52:58.6564929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.48,258.12*79
2025-07-04T00:52:59.6558913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.35,257.94*7D
2025-07-04T00:53:00.6560324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.53,257.65*75
2025-07-04T00:53:01.6555292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.88,257.40*7F
2025-07-04T00:53:02.6561428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.04,257.31*7B
2025-07-04T00:53:03.6557324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,257.44*5E
2025-07-04T00:53:04.6557023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,257.69*57
2025-07-04T00:53:05.6564089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.84,257.94*57
2025-07-04T00:53:06.6564517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.08,258.14*52
2025-07-04T00:53:07.6561750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.33,258.19*53
2025-07-04T00:53:08.6561766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.36,257.95*58
2025-07-04T00:53:09.6564426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.06,257.54*57
2025-07-04T00:53:10.6555344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,257.23*5B
2025-07-04T00:53:11.6560823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,257.04*5A
2025-07-04T00:53:12.6561052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.46,256.97*56
2025-07-04T00:53:13.6557556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.06,257.08*5C
2025-07-04T00:53:14.6559386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.75,257.38*71
2025-07-04T00:53:15.6564944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.59,257.76*74
2025-07-04T00:53:16.6564981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.99,258.12*5D
2025-07-04T00:53:17.6559317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.75,258.36*50
2025-07-04T00:53:18.6560698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.13,258.42*50
2025-07-04T00:53:19.6555503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.36,258.30*5E
2025-07-04T00:53:20.6558853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.25,258.07*71
2025-07-04T00:53:21.6563443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.46,257.91*70
2025-07-04T00:53:22.6558841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.15,257.77*79
2025-07-04T00:53:23.6564417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,257.59*5D
2025-07-04T00:53:24.6555202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.38,257.48*76
2025-07-04T00:53:25.6561711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.68,257.45*77
2025-07-04T00:53:26.6561789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.39,257.55*73
2025-07-04T00:53:27.6559399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.71,257.82*7A
2025-07-04T00:53:28.6559601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.09,258.19*78
2025-07-04T00:53:29.6556799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,258.50*53
2025-07-04T00:53:30.6557281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,258.51*58
2025-07-04T00:53:31.6562630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.24,258.21*5F
2025-07-04T00:53:32.6562488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.80,257.81*52
2025-07-04T00:53:33.6558223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.81,257.49*54
2025-07-04T00:53:34.6557800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.24,257.34*54
2025-07-04T00:53:35.6564499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.42,257.37*52
2025-07-04T00:53:36.6557772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,257.50*79
2025-07-04T00:53:37.6564324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,257.69*5C
2025-07-04T00:53:38.6564837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.10,257.96*76
2025-07-04T00:53:39.6560620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.59,258.32*7C
2025-07-04T00:53:40.6561027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.07,258.58*7B
2025-07-04T00:53:41.6556908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.38,258.68*74
2025-07-04T00:53:42.6557807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.46,258.57*76
2025-07-04T00:53:43.6565629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.23,258.30*52
2025-07-04T00:53:44.6555612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.72,258.03*59
2025-07-04T00:53:45.6561618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.18,257.82*5D
2025-07-04T00:53:46.6561926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.01,257.65*59
2025-07-04T00:53:47.6561379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.27,257.53*5E
2025-07-04T00:53:48.6558455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.90,257.43*5F
2025-07-04T00:53:49.6556758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.53,257.42*58
2025-07-04T00:53:50.6561516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.74,257.56*57
2025-07-04T00:53:51.6558150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.48,257.88*5A
2025-07-04T00:53:52.6559198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.90,258.24*78
2025-07-04T00:53:53.6553938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.29,258.51*7C
2025-07-04T00:53:54.6562227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.05,258.63*5A
2025-07-04T00:53:55.6555963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,258.58*50
2025-07-04T00:53:56.6558005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,258.37*51
2025-07-04T00:53:57.6563615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.98,258.05*5D
2025-07-04T00:53:58.6563495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.17,257.64*54
2025-07-04T00:53:59.6562333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.00,257.23*51
2025-07-04T00:54:00.6563545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,256.99*53
2025-07-04T00:54:01.6558206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,257.01*56
2025-07-04T00:54:02.6559968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,257.20*54
2025-07-04T00:54:03.6557572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,257.53*58
2025-07-04T00:54:04.6559228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.41,257.93*52
2025-07-04T00:54:05.6555220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.70,258.20*5E
2025-07-04T00:54:06.6561827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.73,258.27*5E
2025-07-04T00:54:07.6564268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.40,258.22*5A
2025-07-04T00:54:08.6556409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,258.15*59
2025-07-04T00:54:09.6562750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,258.07*5D
2025-07-04T00:54:10.6561360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.62,257.97*5C
2025-07-04T00:54:11.6558590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,257.76*58
2025-07-04T00:54:12.6559360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,257.49*5E
2025-07-04T00:54:13.6565849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,257.29*5E
2025-07-04T00:54:14.6565482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.19,257.19*57
2025-07-04T00:54:15.6560232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.74,257.12*57
2025-07-04T00:54:16.6562033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.09,257.12*5B
2025-07-04T00:54:17.6558429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.25,257.14*52
2025-07-04T00:54:18.6558505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.27,257.10*50
2025-07-04T00:54:19.6564859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.94,257.22*5A
2025-07-04T00:54:20.6555788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.06,257.63*52
2025-07-04T00:54:21.6558060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.02,258.08*5D
2025-07-04T00:54:22.6561086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.83,258.31*52
2025-07-04T00:54:23.6561650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.08,258.25*53
2025-07-04T00:54:24.6561171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,257.89*73
2025-07-04T00:54:25.6557888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,257.29*5B
2025-07-04T00:54:26.6556928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.68,256.75*51
2025-07-04T00:54:27.6563666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.12,256.53*55
2025-07-04T00:54:28.6559275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.91,256.55*50
2025-07-04T00:54:29.6556086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.30,256.77*50
2025-07-04T00:54:30.6563761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.61,257.15*5C
2025-07-04T00:54:31.6558353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,257.59*54
2025-07-04T00:54:32.6558894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,257.98*5B
2025-07-04T00:54:33.6565026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,258.15*5E
2025-07-04T00:54:34.6555622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,257.97*5E
2025-07-04T00:54:35.6562103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.19,257.61*70
2025-07-04T00:54:36.6561412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.05,257.26*7C
2025-07-04T00:54:37.6557565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.83,256.88*7E
2025-07-04T00:54:38.6557674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,256.53*57
2025-07-04T00:54:39.6563236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,256.44*57
2025-07-04T00:54:40.6564211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.27,256.78*52
2025-07-04T00:54:41.6559126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.14,257.41*56
2025-07-04T00:54:42.6559099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.30,257.97*5B
2025-07-04T00:54:43.6555993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.78,258.19*59
2025-07-04T00:54:44.6563359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.31,258.10*5F
2025-07-04T00:54:45.6561201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.52,257.86*76
2025-07-04T00:54:46.6560526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.31,257.48*70
2025-07-04T00:54:47.6558268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,257.00*5C
2025-07-04T00:54:48.6557207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,256.71*53
2025-07-04T00:54:49.6563407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,256.61*52
2025-07-04T00:54:50.6554461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,256.63*5B
2025-07-04T00:54:51.6560584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.17,256.91*5C
2025-07-04T00:54:52.6560638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.15,257.44*5C
2025-07-04T00:54:53.6656141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.78,258.00*53
2025-07-04T00:54:54.6555966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.25,258.37*5D
2025-07-04T00:54:55.6561538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,258.54*70
2025-07-04T00:54:56.6656201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,258.52*70
2025-07-04T00:54:57.6563655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,258.31*59
2025-07-04T00:54:58.6562362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.69,257.94*79
2025-07-04T00:54:59.6561064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.61,257.40*70
2025-07-04T00:55:00.6560308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.24,256.78*71
2025-07-04T00:55:01.6556931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.24,256.28*5D
2025-07-04T00:55:02.6657333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.62,256.06*5C
2025-07-04T00:55:03.6564079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.65,256.29*5D
2025-07-04T00:55:04.6562251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.24,256.94*70
2025-07-04T00:55:05.6657422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.72,257.68*7E
2025-07-04T00:55:06.6658242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,258.27*7D
2025-07-04T00:55:07.6664739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,258.68*57
2025-07-04T00:55:08.6556192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.16,258.91*78
2025-07-04T00:55:09.6562037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.84,258.88*72
2025-07-04T00:55:10.6555089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.39,258.57*7F
2025-07-04T00:55:11.6560518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.72,258.03*76
2025-07-04T00:55:12.6562125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.72,257.41*51
2025-07-04T00:55:13.6655242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.42,256.88*59
2025-07-04T00:55:14.6656771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.97,256.57*5C
2025-07-04T00:55:15.6562889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.49,256.51*5C
2025-07-04T00:55:16.6565267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.08,256.84*50
2025-07-04T00:55:17.6661340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.05,257.48*7F
2025-07-04T00:55:18.6561328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,258.13*57
2025-07-04T00:55:19.6558697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,258.61*52
2025-07-04T00:55:20.6558962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.04,258.87*7A
2025-07-04T00:55:21.6555750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.86,258.96*75
2025-07-04T00:55:22.6555836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.40,258.84*7E
2025-07-04T00:55:23.6561593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.06,258.45*7B
2025-07-04T00:55:24.6659548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,258.03*54
2025-07-04T00:55:25.6657409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,257.63*51
2025-07-04T00:55:26.6661315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.73,257.19*5D
2025-07-04T00:55:27.6657400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.43,256.95*5F
2025-07-04T00:55:28.6657620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.83,257.06*5E
2025-07-04T00:55:29.6664436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.84,257.47*50
2025-07-04T00:55:30.6655756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.47,257.95*5B
2025-07-04T00:55:31.6562863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.04,258.26*59
2025-07-04T00:55:32.6564156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,258.38*7D
2025-07-04T00:55:33.6560407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.58,258.39*71
2025-07-04T00:55:34.6560712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.53,258.25*75
2025-07-04T00:55:35.6556481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.59,257.89*7F
2025-07-04T00:55:36.6656360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.50,257.48*73
2025-07-04T00:55:37.6663035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,257.30*5F
2025-07-04T00:55:38.6664742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.19,257.40*78
2025-07-04T00:55:39.6659447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.17,257.71*70
2025-07-04T00:55:40.6658763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,258.05*55
2025-07-04T00:55:41.6656006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.94,258.31*51
2025-07-04T00:55:42.6656224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.53,258.41*53
2025-07-04T00:55:43.6563419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.89,258.31*51
2025-07-04T00:55:44.6665474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.89,258.08*51
2025-07-04T00:55:45.6661652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.48,257.74*58
2025-07-04T00:55:46.6562262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,257.49*5A
2025-07-04T00:55:47.6658682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,257.48*5A
2025-07-04T00:55:48.6657675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,257.56*7A
2025-07-04T00:55:49.6664490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,257.69*70
2025-07-04T00:55:50.6664083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,257.86*75
2025-07-04T00:55:51.6659914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,257.93*59
2025-07-04T00:55:52.6661166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.42,257.90*57
2025-07-04T00:55:53.6687050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.72,257.97*54
2025-07-04T00:55:54.6657625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.65,258.05*5E
2025-07-04T00:55:55.6562995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.38,258.10*78
2025-07-04T00:55:56.6564804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.93,258.14*7A
2025-07-04T00:55:57.6559018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,258.22*74
2025-07-04T00:55:58.6656664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,258.24*7A
2025-07-04T00:55:59.6661690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,258.05*75
2025-07-04T00:56:00.6661605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,257.69*7E
2025-07-04T00:56:01.6657239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,257.42*56
2025-07-04T00:56:02.6655984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.31,257.38*5B
2025-07-04T00:56:03.6663228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.71,257.45*56
2025-07-04T00:56:04.6654693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.76,257.63*58
2025-07-04T00:56:05.6660016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.39,257.97*58
2025-07-04T00:56:06.6661480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.84,258.30*53
2025-07-04T00:56:07.6656405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,258.46*5E
2025-07-04T00:56:08.6658444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,258.51*75
2025-07-04T00:56:09.6655170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.07,258.42*73
2025-07-04T00:56:10.6655595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.26,258.13*74
2025-07-04T00:56:11.6664018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,257.74*74
2025-07-04T00:56:12.6664215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,257.45*55
2025-07-04T00:56:13.6660727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,257.37*55
2025-07-04T00:56:14.6662325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,257.58*53
2025-07-04T00:56:15.6658061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,257.92*5C
2025-07-04T00:56:16.6661042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.86,258.19*59
2025-07-04T00:56:17.6656321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.20,258.33*58
2025-07-04T00:56:18.6656342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.50,258.25*55
2025-07-04T00:56:19.6660937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.63,257.99*58
2025-07-04T00:56:20.6656636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.39,257.84*50
2025-07-04T00:56:21.6663481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,257.80*50
2025-07-04T00:56:22.6654465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,257.70*53
2025-07-04T00:56:23.6662899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,257.62*59
2025-07-04T00:56:24.6664702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,257.55*7C
2025-07-04T00:56:25.6660037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,257.50*53
2025-07-04T00:56:26.6661335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.23,257.55*7B
2025-07-04T00:56:27.6660624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.49,257.74*70
2025-07-04T00:56:28.6663187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.71,257.99*7F
2025-07-04T00:56:29.6660673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.89,258.11*71
2025-07-04T00:56:30.6657216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.97,258.01*50
2025-07-04T00:56:31.6663003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.01,257.79*5E
2025-07-04T00:56:32.6663096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.01,257.67*56
2025-07-04T00:56:33.6658119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.03,257.71*5E
2025-07-04T00:56:34.6660495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.14,257.78*59
2025-07-04T00:56:35.6655494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.14,257.84*59
2025-07-04T00:56:36.6654666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.98,257.90*5B
2025-07-04T00:56:37.6660514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,257.89*57
2025-07-04T00:56:38.6661242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.65,257.80*76
2025-07-04T00:56:39.6661388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.70,257.67*74
2025-07-04T00:56:40.6663755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.76,257.53*7D
2025-07-04T00:56:41.6658964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.64,257.46*72
2025-07-04T00:56:42.6658647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,257.59*72
2025-07-04T00:56:43.6654886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,257.86*71
2025-07-04T00:56:44.6656728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,258.20*74
2025-07-04T00:56:45.6661965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,258.46*73
2025-07-04T00:56:46.6662969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.70,258.50*59
2025-07-04T00:56:47.6659348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.01,258.25*5B
2025-07-04T00:56:48.6659651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.97,257.86*5F
2025-07-04T00:56:49.6654791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.11,257.49*59
2025-07-04T00:56:50.6725631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.36,257.25*70
2025-07-04T00:56:51.6660333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.04,257.13*7E
2025-07-04T00:56:52.6661547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,257.15*54
2025-07-04T00:56:53.6658161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.57,257.35*7F
2025-07-04T00:56:54.6658326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.84,257.62*79
2025-07-04T00:56:55.6654896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,257.86*76
2025-07-04T00:56:56.6657208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,258.08*53
2025-07-04T00:56:57.6656299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.03,258.18*57
2025-07-04T00:56:58.6659271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.17,258.08*53
2025-07-04T00:56:59.6655030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.31,257.90*5D
2025-07-04T00:57:00.6664389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.33,257.83*59
2025-07-04T00:57:01.6659732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.79,257.78*57
2025-07-04T00:57:02.6658438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.53,257.70*7A
2025-07-04T00:57:03.6655047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.11,257.61*7D
2025-07-04T00:57:04.6655985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,257.52*7C
2025-07-04T00:57:05.6661169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,257.42*52
2025-07-04T00:57:06.6661484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.29,257.24*5D
2025-07-04T00:57:07.6656765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.98,257.18*58
2025-07-04T00:57:08.6657391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.04,257.27*51
2025-07-04T00:57:09.6663622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.61,257.42*55
2025-07-04T00:57:10.6664196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,257.57*5A
2025-07-04T00:57:11.6695311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,257.77*55
2025-07-04T00:57:12.6659833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,258.03*77
2025-07-04T00:57:13.6656987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,258.25*5E
2025-07-04T00:57:14.6662749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,258.19*5C
2025-07-04T00:57:15.6659447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.70,257.81*5E
2025-07-04T00:57:16.6663732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.37,257.36*54
2025-07-04T00:57:17.6660650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.81,256.97*54
2025-07-04T00:57:18.6660818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.86,256.65*5E
2025-07-04T00:57:19.6657432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.46,256.56*52
2025-07-04T00:57:20.6654850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,256.83*56
2025-07-04T00:57:21.6662671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,257.36*53
2025-07-04T00:57:22.6662334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,257.89*7C
2025-07-04T00:57:23.6658132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,258.22*73
2025-07-04T00:57:24.6657315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,258.26*5F
2025-07-04T00:57:25.6663632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,258.12*5E
2025-07-04T00:57:26.6656818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,257.83*5E
2025-07-04T00:57:27.6663378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.22,257.50*56
2025-07-04T00:57:28.6664157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.10,257.33*56
2025-07-04T00:57:29.6688696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,257.21*52
2025-07-04T00:57:30.6661608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,257.10*56
2025-07-04T00:57:31.6657600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,257.08*5E
2025-07-04T00:57:32.6660164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,257.11*55
2025-07-04T00:57:33.6654774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,257.16*52
2025-07-04T00:57:34.6657817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.15,257.35*57
2025-07-04T00:57:35.6670987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.35,257.70*53
2025-07-04T00:57:36.6663370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.21,258.09*53
2025-07-04T00:57:37.6658917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,258.28*5A
2025-07-04T00:57:38.6655488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,258.16*53
2025-07-04T00:57:39.6662591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,257.79*59
2025-07-04T00:57:40.6663105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,257.33*52
2025-07-04T00:57:41.6659410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,256.87*59
2025-07-04T00:57:42.6655514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,256.57*5F
2025-07-04T00:57:43.6656535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,256.59*57
2025-07-04T00:57:44.6657277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,256.82*7A
2025-07-04T00:57:45.6663325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,257.07*72
2025-07-04T00:57:46.6654688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,257.19*74
2025-07-04T00:57:47.6660177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.12,257.10*5E
2025-07-04T00:57:48.6654028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.49,256.81*5A
2025-07-04T00:57:49.6661587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.31,256.33*51
2025-07-04T00:57:50.6659889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.21,255.76*53
2025-07-04T00:57:51.6657218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.17,255.27*50
2025-07-04T00:57:52.6655936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.59,254.99*74
2025-07-04T00:57:53.6661231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.73,254.85*5E
2025-07-04T00:57:54.6665355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.25,254.75*57
2025-07-04T00:57:55.6659598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.02,254.72*56
2025-07-04T00:57:56.6659758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,254.76*7E
2025-07-04T00:57:57.6655692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.09,254.72*5E
2025-07-04T00:57:58.6656199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.45,254.57*56
2025-07-04T00:57:59.6663465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.32,254.39*55
2025-07-04T00:58:00.6662528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.31,254.11*54
2025-07-04T00:58:01.6657766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.55,253.63*53
2025-07-04T00:58:02.6658381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.50,253.06*56
2025-07-04T00:58:03.6664101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,252.51*53
2025-07-04T00:58:04.6663521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,252.02*5B
2025-07-04T00:58:05.6658523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,251.69*7E
2025-07-04T00:58:06.6658381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.96,251.60*72
2025-07-04T00:58:07.6665102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.26,251.63*57
2025-07-04T00:58:08.6656162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.40,251.69*55
2025-07-04T00:58:09.6745745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.49,251.65*5C
2025-07-04T00:58:10.6660118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.63,251.50*56
2025-07-04T00:58:11.6663834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.67,251.36*57
2025-07-04T00:58:12.6697207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.62,251.26*51
2025-07-04T00:58:13.6662357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.52,251.17*51
2025-07-04T00:58:14.6662290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.36,251.10*7F
2025-07-04T00:58:15.6657907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.13,251.18*75
2025-07-04T00:58:16.6657843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.93,251.36*76
2025-07-04T00:58:17.6662918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.84,251.54*7A
2025-07-04T00:58:18.6663798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,251.70*50
2025-07-04T00:58:19.6659714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,251.76*5E
2025-07-04T00:58:20.6661168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.73,251.67*54
2025-07-04T00:58:21.6656172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.86,251.57*5A
2025-07-04T00:58:22.6658645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.00,251.46*5E
2025-07-04T00:58:23.6664760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.98,251.41*59
2025-07-04T00:58:24.6665135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.81,251.55*53
2025-07-04T00:58:25.6661001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,251.76*50
2025-07-04T00:58:26.6661894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,251.91*71
2025-07-04T00:58:27.6657725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.26,252.02*7B
2025-07-04T00:58:28.6658131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.34,252.16*7E
2025-07-04T00:58:29.6664518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.58,252.33*77
2025-07-04T00:58:30.6662600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.90,252.47*73
2025-07-04T00:58:31.6659255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.10,252.60*5F
2025-07-04T00:58:32.6658047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.08,252.75*57
2025-07-04T00:58:33.6664634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.84,252.83*57
2025-07-04T00:58:34.6654638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.63,252.81*5B
2025-07-04T00:58:35.6663910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.63,252.74*54
2025-07-04T00:58:36.6662693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.75,252.73*54
2025-07-04T00:58:37.6659200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.83,252.88*55
2025-07-04T00:58:38.6659264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,253.16*52
2025-07-04T00:58:39.6654757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,253.45*74
2025-07-04T00:58:40.6655793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,253.75*5D
2025-07-04T00:58:41.6662131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.92,254.14*5D
2025-07-04T00:58:42.6661759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.90,254.47*5C
2025-07-04T00:58:43.6659730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.36,254.55*54
2025-07-04T00:58:44.6660799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,254.47*53
2025-07-04T00:58:45.6654956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.21,254.30*51
2025-07-04T00:58:46.6656556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.73,254.09*5C
2025-07-04T00:58:47.6662937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.77,254.01*5B
2025-07-04T00:58:48.6654610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.25,254.18*5E
2025-07-04T00:58:49.6660540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.32,254.49*58
2025-07-04T00:58:50.6663132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.51,254.84*79
2025-07-04T00:58:51.6658160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.87,255.19*7D
2025-07-04T00:58:52.6659082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.61,255.51*77
2025-07-04T00:58:53.6654132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,255.66*57
2025-07-04T00:58:54.6659107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,255.58*52
2025-07-04T00:58:55.6663815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.50,255.35*7C
2025-07-04T00:58:56.6664156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.49,255.09*75
2025-07-04T00:58:57.6662018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.87,254.95*7D
2025-07-04T00:58:58.6665267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.00,254.92*78
2025-07-04T00:58:59.6661176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.46,254.93*59
2025-07-04T00:59:00.6660878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,255.07*7F
2025-07-04T00:59:01.6656856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.25,255.28*5F
2025-07-04T00:59:02.6656707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.97,255.39*59
2025-07-04T00:59:03.6662632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.52,255.34*54
2025-07-04T00:59:04.6659683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.72,255.21*53
2025-07-04T00:59:05.6656899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.67,255.02*55
2025-07-04T00:59:06.6653349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.41,254.79*5C
2025-07-04T00:59:07.6662082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.03,254.67*55
2025-07-04T00:59:08.6660874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.74,254.55*74
2025-07-04T00:59:09.6657031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.60,254.47*7F
2025-07-04T00:59:10.6720500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.41,254.63*71
2025-07-04T00:59:11.6663776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.21,254.91*77
2025-07-04T00:59:12.6664668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.19,255.07*73
2025-07-04T00:59:13.6660420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,255.20*55
2025-07-04T00:59:14.6660696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.42,255.37*5A
2025-07-04T00:59:15.6655886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.86,255.39*54
2025-07-04T00:59:16.6657923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.42,255.22*53
2025-07-04T00:59:17.6664002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.76,254.88*53
2025-07-04T00:59:18.6663438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.73,254.49*5F
2025-07-04T00:59:19.6664328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.35,254.34*57
2025-07-04T00:59:20.6664089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.85,254.55*79
2025-07-04T00:59:21.6659370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.56,254.84*70
2025-07-04T00:59:22.6660320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.42,255.12*73
2025-07-04T00:59:23.6657308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.13,255.50*7D
2025-07-04T00:59:24.6657755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,255.95*79
2025-07-04T00:59:25.6655772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.13,256.20*54
2025-07-04T00:59:26.6659341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.76,256.06*53
2025-07-04T00:59:27.6654740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.33,255.60*51
2025-07-04T00:59:28.6655920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.43,255.16*5D
2025-07-04T00:59:29.6661610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.03,254.98*54
2025-07-04T00:59:30.6663207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,254.94*5E
2025-07-04T00:59:31.6657290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,255.00*7A
2025-07-04T00:59:32.6662297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.14,255.23*7E
2025-07-04T00:59:33.6659139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,255.56*7D
2025-07-04T00:59:34.6663905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,255.85*51
2025-07-04T00:59:35.6659591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.25,256.03*52
2025-07-04T00:59:36.6662210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.46,255.96*51
2025-07-04T00:59:37.6683962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.42,255.71*5B
2025-07-04T00:59:38.6659768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.07,255.51*5B
2025-07-04T00:59:39.6655653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.63,255.44*5C
2025-07-04T00:59:40.6655580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.39,255.45*5C
2025-07-04T00:59:41.6661923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,255.49*5E
2025-07-04T00:59:42.6663918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,255.45*56
2025-07-04T00:59:43.6659836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,255.33*58
2025-07-04T00:59:44.6660590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.86,255.28*78
2025-07-04T00:59:45.6658419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.56,255.30*70
2025-07-04T00:59:46.6654479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.27,255.35*7B
2025-07-04T00:59:47.6662196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,255.53*53
2025-07-04T00:59:48.6663635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,255.90*56
2025-07-04T00:59:49.6659141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.22,256.28*5F
2025-07-04T00:59:50.6658887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.65,256.52*53
2025-07-04T00:59:51.6664308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.23,256.48*5F
2025-07-04T00:59:52.6663664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.53,256.27*57
2025-07-04T00:59:53.6660283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.35,256.08*5A
2025-07-04T00:59:54.6659858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.95,255.92*5D
2025-07-04T00:59:55.6655660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,255.71*59
2025-07-04T00:59:56.6655735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,255.53*7B
2025-07-04T00:59:57.6659781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.20,255.59*70
2025-07-04T00:59:58.6660060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,255.92*76
2025-07-04T00:59:59.6655213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,256.44*5F
2025-07-04T01:00:00.6655914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,257.02*55
2025-07-04T01:00:01.6663922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,257.44*56
2025-07-04T01:00:02.6662566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,257.50*5D
2025-07-04T01:00:03.6656332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.89,257.19*53
2025-07-04T01:00:04.6656827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.65,256.71*53
2025-07-04T01:00:05.6664050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.44,256.25*5D
2025-07-04T01:00:06.6663437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,255.96*5C
2025-07-04T01:00:07.6661836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,256.04*51
2025-07-04T01:00:08.6661790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.42,256.50*7B
2025-07-04T01:00:09.6657333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.34,257.14*70
2025-07-04T01:00:10.6658123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.41,257.75*7C
2025-07-04T01:00:11.6664606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.72,258.05*7E
2025-07-04T01:00:12.6657953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,257.97*59
2025-07-04T01:00:13.6664527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.31,257.64*55
2025-07-04T01:00:14.6653696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.97,257.31*52
2025-07-04T01:00:15.6661013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.31,257.21*5D
2025-07-04T01:00:16.6660475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,257.27*7B
2025-07-04T01:00:17.6657188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,257.42*78
2025-07-04T01:00:18.6656563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,257.46*7F
2025-07-04T01:00:19.6662948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,257.35*5A
2025-07-04T01:00:20.6664430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.26,257.27*53
2025-07-04T01:00:21.6661935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.73,257.37*7E
2025-07-04T01:00:22.6662100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.77,257.65*7A
2025-07-04T01:00:23.6658558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.47,257.92*73
2025-07-04T01:00:24.6657803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.95,258.03*51
2025-07-04T01:00:25.6663998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.25,258.02*56
2025-07-04T01:00:26.6663874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.40,257.98*70
2025-07-04T01:00:27.6658745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.62,257.84*78
2025-07-04T01:00:28.6661044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,257.64*76
2025-07-04T01:00:29.6658225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,257.56*5C
2025-07-04T01:00:30.6657645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,257.60*5D
2025-07-04T01:00:31.6663442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.35,257.68*5A
2025-07-04T01:00:32.6662510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.43,257.76*7C
2025-07-04T01:00:33.6659737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.14,257.86*77
2025-07-04T01:00:34.6659112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.64,257.95*77
2025-07-04T01:00:35.6657909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,257.96*55
2025-07-04T01:00:36.6660923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,257.91*5D
2025-07-04T01:00:37.6656515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.68,257.86*55
2025-07-04T01:00:38.6658290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.91,257.93*5A
2025-07-04T01:00:39.6664194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,258.06*56
2025-07-04T01:00:40.6656936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,258.14*51
2025-07-04T01:00:41.6662006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.50,258.16*59
2025-07-04T01:00:42.6662726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,258.02*54
2025-07-04T01:00:43.6659312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,257.76*54
2025-07-04T01:00:44.6658848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,257.61*5A
2025-07-04T01:00:45.6655224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,257.67*52
2025-07-04T01:00:46.6657410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,257.76*51
2025-07-04T01:00:47.6662077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.09,257.90*52
2025-07-04T01:00:48.6657773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.18,258.13*78
2025-07-04T01:00:49.6691163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.66,258.27*77
2025-07-04T01:00:50.6665207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,258.27*57
2025-07-04T01:00:51.6660867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.36,258.15*58
2025-07-04T01:00:52.6660774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.41,257.97*5E
2025-07-04T01:00:53.6656357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.36,257.81*59
2025-07-04T01:00:54.6656368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.25,257.73*56
2025-07-04T01:00:55.6661780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.02,257.78*5C
2025-07-04T01:00:56.6661366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,257.94*71
2025-07-04T01:00:57.6661120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.16,258.09*7C
2025-07-04T01:00:58.6663847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.22,258.14*58
2025-07-04T01:00:59.6665936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,258.22*5D
2025-07-04T01:01:00.6656145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,258.37*52
2025-07-04T01:01:01.6655859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,258.45*70
2025-07-04T01:01:02.6660794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,258.35*58
2025-07-04T01:01:03.6657014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,258.23*51
2025-07-04T01:01:04.6655925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,258.15*52
2025-07-04T01:01:05.6663648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.53,258.10*5A
2025-07-04T01:01:06.6662542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.76,258.11*58
2025-07-04T01:01:07.6657494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.72,258.16*53
2025-07-04T01:01:08.6658630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.22,258.32*54
2025-07-04T01:01:09.6663732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.48,258.58*50
2025-07-04T01:01:10.6664085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,258.74*75
2025-07-04T01:01:11.6660471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,258.68*75
2025-07-04T01:01:12.6664542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,258.56*76
2025-07-04T01:01:13.6659717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,258.45*5E
2025-07-04T01:01:14.6661309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.24,258.30*79
2025-07-04T01:01:15.6657722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.60,258.15*70
2025-07-04T01:01:16.6657974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.87,258.05*7D
2025-07-04T01:01:17.6663461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.05,258.02*76
2025-07-04T01:01:18.6665905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.21,258.04*5B
2025-07-04T01:01:19.6660765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.40,258.09*50
2025-07-04T01:01:20.6661747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.51,258.08*5B
2025-07-04T01:01:21.6658194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.44,258.05*59
2025-07-04T01:01:22.6661285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.09,258.01*5B
2025-07-04T01:01:23.6656893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.51,257.96*55
2025-07-04T01:01:24.6656632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.09,257.97*7E
2025-07-04T01:01:25.6712692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,258.08*7B
2025-07-04T01:01:26.6664376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,258.40*70
2025-07-04T01:01:27.6658486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.16,258.71*5F
2025-07-04T01:01:28.6658792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.63,258.72*74
2025-07-04T01:01:29.6663969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.34,258.53*77
2025-07-04T01:01:30.6664365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.60,258.29*79
2025-07-04T01:01:31.6660335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.43,258.02*78
2025-07-04T01:01:32.6661295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,257.71*51
2025-07-04T01:01:33.6661519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.64,257.52*56
2025-07-04T01:01:34.6661335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.27,257.60*5F
2025-07-04T01:01:35.6657432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.22,257.85*59
2025-07-04T01:01:36.6657148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.53,258.12*58
2025-07-04T01:01:37.6663483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.99,258.32*50
2025-07-04T01:01:38.6663293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.34,258.36*5B
2025-07-04T01:01:39.6680033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.38,258.33*53
2025-07-04T01:01:40.6659297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.16,258.22*73
2025-07-04T01:01:41.6655610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.83,258.04*78
2025-07-04T01:01:42.6655192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.55,257.80*79
2025-07-04T01:01:43.6661655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.39,257.62*7E
2025-07-04T01:01:44.6660008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.33,257.48*73
2025-07-04T01:01:45.6656057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,257.47*79
2025-07-04T01:01:46.6656580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,257.66*56
2025-07-04T01:01:47.6662806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.49,257.84*5D
2025-07-04T01:01:48.6658432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.99,257.90*50
2025-07-04T01:01:49.6663090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.46,258.01*58
2025-07-04T01:01:50.6653857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.72,258.19*50
2025-07-04T01:01:51.6660694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.71,258.26*5C
2025-07-04T01:01:52.6663475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.32,258.18*54
2025-07-04T01:01:53.6657533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,257.93*71
2025-07-04T01:01:54.6665108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,257.62*7A
2025-07-04T01:01:55.6656673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,257.39*58
2025-07-04T01:01:56.6657686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.00,257.30*7E
2025-07-04T01:01:57.6663352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.19,257.43*70
2025-07-04T01:01:58.6654190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.38,257.77*71
2025-07-04T01:01:59.6663925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.53,258.23*77
2025-07-04T01:02:00.6662996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.61,258.71*77
2025-07-04T01:02:01.6659008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,258.94*57
2025-07-04T01:02:02.6663502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.94,258.87*5E
2025-07-04T01:02:03.6660856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.06,258.55*57
2025-07-04T01:02:04.6661457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.02,258.16*5E
2025-07-04T01:02:05.6658438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.89,257.78*52
2025-07-04T01:02:06.6658657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.74,257.61*50
2025-07-04T01:02:07.6655028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,257.68*52
2025-07-04T01:02:08.6656426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.84,257.84*7C
2025-07-04T01:02:09.6656345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.10,258.06*73
2025-07-04T01:02:10.6659045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.17,258.39*7A
2025-07-04T01:02:11.6653455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.97,258.74*79
2025-07-04T01:02:12.6656016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.57,258.98*70
2025-07-04T01:02:13.6662162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,258.95*73
2025-07-04T01:02:14.6663950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,258.68*73
2025-07-04T01:02:15.6659875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.46,258.34*7C
2025-07-04T01:02:16.6660596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.30,258.09*77
2025-07-04T01:02:17.6655479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.22,258.01*50
2025-07-04T01:02:18.6657036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.94,258.05*59
2025-07-04T01:02:19.6662727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.51,258.17*55
2025-07-04T01:02:20.6663253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.71,258.38*56
2025-07-04T01:02:21.6660758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.57,258.62*5D
2025-07-04T01:02:22.6661272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.34,258.71*5A
2025-07-04T01:02:23.6661114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.25,258.61*5B
2025-07-04T01:02:24.6660786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.22,258.43*76
2025-07-04T01:02:25.6656262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.17,258.16*72
2025-07-04T01:02:26.6659850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.90,257.96*7E
2025-07-04T01:02:27.6656592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.23,258.01*7D
2025-07-04T01:02:28.6667314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,258.30*56
2025-07-04T01:02:29.6665417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,258.58*7E
2025-07-04T01:02:30.6657274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.68,258.60*73
2025-07-04T01:02:31.6659093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.31,258.42*54
2025-07-04T01:02:32.6661192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.37,258.35*51
2025-07-04T01:02:33.6656678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.16,258.35*59
2025-07-04T01:02:34.6658235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.52,258.32*55
2025-07-04T01:02:35.6664485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.22,258.30*5C
2025-07-04T01:02:36.6664164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.25,258.36*52
2025-07-04T01:02:37.6659866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,258.50*5B
2025-07-04T01:02:38.6660213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.90,258.69*5E
2025-07-04T01:02:39.6657426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.00,258.81*55
2025-07-04T01:02:40.6656170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,258.75*57
2025-07-04T01:02:41.6660941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.98,258.50*73
2025-07-04T01:02:42.6663284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.84,258.20*51
2025-07-04T01:02:43.6659559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.98,258.14*58
2025-07-04T01:02:44.6658980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.65,258.19*57
2025-07-04T01:02:45.6654517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.11,258.14*57
2025-07-04T01:02:46.6654432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.36,258.13*59
2025-07-04T01:02:47.6719250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.37,258.26*74
2025-07-04T01:02:48.6661784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.74,258.52*71
2025-07-04T01:02:49.6657672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,258.86*7B
2025-07-04T01:02:50.6661012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,259.06*71
2025-07-04T01:02:51.6659930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,258.98*7D
2025-07-04T01:02:52.6661619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.86,258.64*7F
2025-07-04T01:02:53.6656805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.39,258.21*77
2025-07-04T01:02:54.6659836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.36,257.78*74
2025-07-04T01:02:55.6657930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.78,257.44*5A
2025-07-04T01:02:56.6657397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.76,257.26*51
2025-07-04T01:02:57.6663496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.32,257.34*7E
2025-07-04T01:02:58.6654851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.06,257.76*7A
2025-07-04T01:02:59.6660771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.13,258.40*76
2025-07-04T01:03:00.6660739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,258.91*76
2025-07-04T01:03:01.6656878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,259.18*54
2025-07-04T01:03:02.6656361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.35,259.23*5F
2025-07-04T01:03:03.6661909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.80,259.12*51
2025-07-04T01:03:04.6663058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.77,258.81*7F
2025-07-04T01:03:05.6658838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.44,258.32*75
2025-07-04T01:03:06.6661559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.04,257.74*7F
2025-07-04T01:03:07.6663586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,257.32*7A
2025-07-04T01:03:08.6659412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,257.26*54
2025-07-04T01:03:09.6655256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.22,257.46*55
2025-07-04T01:03:10.6655352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.73,257.76*57
2025-07-04T01:03:11.6662448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.28,258.10*52
2025-07-04T01:03:12.6663061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.45,258.50*51
2025-07-04T01:03:13.6662419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.18,258.83*5F
2025-07-04T01:03:14.6661331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,258.97*5B
2025-07-04T01:03:15.6656825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,258.97*7C
2025-07-04T01:03:16.6657400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.48,258.89*53
2025-07-04T01:03:17.6665154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.40,258.69*53
2025-07-04T01:03:18.6664253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.45,258.23*74
2025-07-04T01:03:19.6661071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.64,257.66*7F
2025-07-04T01:03:20.6659710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.34,257.31*5B
2025-07-04T01:03:21.6656724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.17,257.27*55
2025-07-04T01:03:22.6654175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.32,257.52*56
2025-07-04T01:03:23.6661101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.36,257.92*53
2025-07-04T01:03:24.6660508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.29,258.33*74
2025-07-04T01:03:25.6657694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.47,258.62*70
2025-07-04T01:03:26.6655314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,258.76*72
2025-07-04T01:03:27.6664486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,258.71*7D
2025-07-04T01:03:28.6655646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.23,258.45*72
2025-07-04T01:03:29.6662105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.71,258.05*72
2025-07-04T01:03:30.6662358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.71,257.72*7C
2025-07-04T01:03:31.6657806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.21,257.49*75
2025-07-04T01:03:32.6659310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.56,257.40*76
2025-07-04T01:03:33.6655178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,257.45*5B
2025-07-04T01:03:34.6657644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.17,257.63*5D
2025-07-04T01:03:35.6662928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.40,258.01*5C
2025-07-04T01:03:36.6663039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.76,258.41*5E
2025-07-04T01:03:37.6658813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.16,258.53*5A
2025-07-04T01:03:38.6658754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.43,258.38*53
2025-07-04T01:03:39.6665066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.38,258.14*52
2025-07-04T01:03:40.6655457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.08,257.88*75
2025-07-04T01:03:41.6661189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,257.67*75
2025-07-04T01:03:42.6661320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,257.53*51
2025-07-04T01:03:43.6660505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,257.48*50
2025-07-04T01:03:44.6659679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,257.54*53
2025-07-04T01:03:45.6655047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,257.68*51
2025-07-04T01:03:46.6655661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,257.78*5B
2025-07-04T01:03:47.6662231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,257.78*5C
2025-07-04T01:03:48.6662611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,257.78*55
2025-07-04T01:03:49.6659505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,257.76*51
2025-07-04T01:03:50.6654769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,257.74*58
2025-07-04T01:03:51.6661729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,257.82*59
2025-07-04T01:03:52.6663150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,258.03*51
2025-07-04T01:03:53.6658389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,258.26*54
2025-07-04T01:03:54.6658303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.10,258.32*5A
2025-07-04T01:03:55.6655642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.22,258.21*5D
2025-07-04T01:03:56.6656777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,258.03*58
2025-07-04T01:03:57.6662130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,257.82*50
2025-07-04T01:03:58.6663674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,257.64*5A
2025-07-04T01:03:59.6662057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,257.42*5A
2025-07-04T01:04:00.6654437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,257.30*57
2025-07-04T01:04:01.6657708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,257.43*52
2025-07-04T01:04:02.6656699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,257.76*51
2025-07-04T01:04:03.6662791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,258.12*5F
2025-07-04T01:04:04.6663409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.13,258.37*58
2025-07-04T01:04:05.6657368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.26,258.47*5B
2025-07-04T01:04:06.6658121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.19,258.37*5C
2025-07-04T01:04:07.6697092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,258.09*5A
2025-07-04T01:04:08.6665768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,257.66*55
2025-07-04T01:04:09.6660739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,257.24*50
2025-07-04T01:04:10.6661720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,257.05*5B
2025-07-04T01:04:11.6659882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,257.15*52
2025-07-04T01:04:12.6658896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,257.27*5F
2025-07-04T01:04:13.6655984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,257.34*54
2025-07-04T01:04:14.6754805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.98,257.33*5A
2025-07-04T01:04:15.6661006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.49,257.21*5C
2025-07-04T01:04:16.6665235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.69,257.14*59
2025-07-04T01:04:17.6660833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.45,257.17*50
2025-07-04T01:04:18.6660114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.06,257.13*7A
2025-07-04T01:04:19.6655682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,257.03*56
2025-07-04T01:04:20.6755868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,257.03*56
2025-07-04T01:04:21.6661010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,257.07*52
2025-07-04T01:04:22.6660774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,257.00*50
2025-07-04T01:04:23.6755247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,256.89*51
2025-07-04T01:04:24.6660030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.34,256.83*5B
2025-07-04T01:04:25.6657746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.48,256.68*56
2025-07-04T01:04:26.6661368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.24,256.48*5F
2025-07-04T01:04:27.6659394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,256.40*5B
2025-07-04T01:04:28.6758292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,256.49*74
2025-07-04T01:04:29.6664018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,256.68*7F
2025-07-04T01:04:30.6664000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,256.81*5C
2025-07-04T01:04:31.6659041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,256.78*5D
2025-07-04T01:04:32.6723212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.60,256.68*50
2025-07-04T01:04:33.6758657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.10,256.56*52
2025-07-04T01:04:34.6659648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.20,256.33*55
2025-07-04T01:04:35.6654619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.95,256.03*5C
2025-07-04T01:04:36.6656578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.45,255.80*5B
2025-07-04T01:04:37.6662004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.80,255.70*54
2025-07-04T01:04:38.6661722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,255.71*52
2025-07-04T01:04:39.6758307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,255.93*59
2025-07-04T01:04:40.6759094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,256.21*51
2025-07-04T01:04:41.6662253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,256.36*53
2025-07-04T01:04:42.6660887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,256.29*54
2025-07-04T01:04:43.6658073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.48,256.09*55
2025-07-04T01:04:44.6656899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.77,255.84*5F
2025-07-04T01:04:45.6662999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.71,255.69*54
2025-07-04T01:04:46.6663983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.34,255.65*54
2025-07-04T01:04:47.6662556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,255.62*51
2025-07-04T01:04:48.6662019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,255.60*51
2025-07-04T01:04:49.6757378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,255.63*76
2025-07-04T01:04:50.6760143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,255.60*52
2025-07-04T01:04:51.6755496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,255.46*5C
2025-07-04T01:04:52.6754326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.70,255.28*5E
2025-07-04T01:04:53.6661601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.07,255.23*58
2025-07-04T01:04:54.6661605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.82,255.34*5B
2025-07-04T01:04:55.6757163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.20,255.44*51
2025-07-04T01:04:56.6755490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.57,255.43*5F
2025-07-04T01:04:57.6662882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.14,255.36*5F
2025-07-04T01:04:58.6662761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,255.25*5A
2025-07-04T01:04:59.6659275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.15,255.15*78
2025-07-04T01:05:00.6660450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.41,255.07*74
2025-07-04T01:05:01.6759827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.66,255.07*7F
2025-07-04T01:05:02.6663526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.78,255.12*7D
2025-07-04T01:05:03.6758085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,255.19*58
2025-07-04T01:05:04.6758812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.03,255.14*51
2025-07-04T01:05:05.6764507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.39,254.87*55
2025-07-04T01:05:06.6764623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.75,254.48*5E
2025-07-04T01:05:07.6760351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.90,254.22*5A
2025-07-04T01:05:08.6661343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.80,254.15*57
2025-07-04T01:05:09.6756546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.38,254.30*59
2025-07-04T01:05:10.6657593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.62,254.67*7F
2025-07-04T01:05:11.6665342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.16,255.21*59
2025-07-04T01:05:12.6753715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.42,255.66*51
2025-07-04T01:05:13.6661333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.16,255.71*7D
2025-07-04T01:05:14.6663147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.20,255.32*71
2025-07-04T01:05:15.6758440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.99,254.63*55
2025-07-04T01:05:16.6759497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.95,253.89*5C
2025-07-04T01:05:17.6764475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.04,253.47*59
2025-07-04T01:05:18.6764292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.15,253.49*75
2025-07-04T01:05:19.6759404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.75,253.83*71
2025-07-04T01:05:20.6759673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.36,254.31*7E
2025-07-04T01:05:21.6755958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.73,254.80*5A
2025-07-04T01:05:22.6760723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.88,255.25*57
2025-07-04T01:05:23.6755366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.41,255.60*7C
2025-07-04T01:05:24.6755629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.03,255.78*78
2025-07-04T01:05:25.6663295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.96,255.68*7C
2025-07-04T01:05:26.6761064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,255.26*72
2025-07-04T01:05:27.6756231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,254.71*7F
2025-07-04T01:05:28.6758486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,254.22*78
2025-07-04T01:05:29.6754500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,253.88*55
2025-07-04T01:05:30.6763568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.94,253.78*53
2025-07-04T01:05:31.6760862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.26,254.13*57
2025-07-04T01:05:32.6759150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.13,254.80*5D
2025-07-04T01:05:33.6756245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.84,255.42*58
2025-07-04T01:05:34.6756905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.51,255.91*5B
2025-07-04T01:05:35.6763574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,256.23*55
2025-07-04T01:05:36.6759221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.76,256.17*7E
2025-07-04T01:05:37.6757775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.30,255.65*79
2025-07-04T01:05:38.6760087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.47,255.01*70
2025-07-04T01:05:39.6755058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.95,254.62*7F
2025-07-04T01:05:40.6756793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,254.49*5D
2025-07-04T01:05:41.6763629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.46,254.50*7B
2025-07-04T01:05:42.6762849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.49,254.62*78
2025-07-04T01:05:43.6757749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.03,254.91*70
2025-07-04T01:05:44.6762513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.64,255.30*54
2025-07-04T01:05:45.6762068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.33,255.57*57
2025-07-04T01:05:46.6763036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.70,255.72*59
2025-07-04T01:05:47.6764143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.48,255.73*5B
2025-07-04T01:05:48.6664220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.93,255.70*73
2025-07-04T01:05:49.6759329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.38,255.68*77
2025-07-04T01:05:50.6758777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.25,255.65*72
2025-07-04T01:05:51.6754899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.64,255.53*76
2025-07-04T01:05:52.6763696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.29,255.28*55
2025-07-04T01:05:53.6761189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.79,254.96*51
2025-07-04T01:05:54.6761791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.82,254.67*5D
2025-07-04T01:05:55.6757251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.34,254.51*51
2025-07-04T01:05:56.6756697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.46,254.61*50
2025-07-04T01:05:57.6762355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,255.00*79
2025-07-04T01:05:58.6762132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.10,255.47*7D
2025-07-04T01:05:59.6766550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.97,255.79*57
2025-07-04T01:06:00.6759116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,255.89*70
2025-07-04T01:06:01.6755315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,255.82*52
2025-07-04T01:06:02.6757314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.86,255.62*5A
2025-07-04T01:06:03.6761659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.55,255.36*53
2025-07-04T01:06:04.6755239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.73,255.06*50
2025-07-04T01:06:05.6762565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.24,254.90*5A
2025-07-04T01:06:06.6765089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.23,254.93*5E
2025-07-04T01:06:07.6755602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,254.96*73
2025-07-04T01:06:08.6756773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,254.99*7A
2025-07-04T01:06:09.6763417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,255.10*7B
2025-07-04T01:06:10.6758582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,255.19*76
2025-07-04T01:06:11.6758058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,255.22*53
2025-07-04T01:06:12.6754540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.87,255.29*56
2025-07-04T01:06:13.6761996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.17,255.43*5A
2025-07-04T01:06:14.6761833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.07,255.57*50
2025-07-04T01:06:15.6760460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.78,255.71*58
2025-07-04T01:06:16.6762953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,255.82*5F
2025-07-04T01:06:17.6761620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,255.82*71
2025-07-04T01:06:18.6760625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.16,255.64*7A
2025-07-04T01:06:19.6756397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.65,255.33*5E
2025-07-04T01:06:20.6759515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.96,254.98*5C
2025-07-04T01:06:21.6756008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.88,254.75*78
2025-07-04T01:06:22.6757009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.30,254.79*72
2025-07-04T01:06:23.6762096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.44,255.00*7C
2025-07-04T01:06:24.6762219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,255.30*75
2025-07-04T01:06:25.6759588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.84,255.62*7F
2025-07-04T01:06:26.6760651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.74,255.85*70
2025-07-04T01:06:27.6755427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.09,255.93*78
2025-07-04T01:06:28.6755821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.77,255.94*5A
2025-07-04T01:06:29.6762123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.43,255.92*5B
2025-07-04T01:06:30.6762679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.74,255.74*56
2025-07-04T01:06:31.6758604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.65,255.42*7C
2025-07-04T01:06:32.6760021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.32,255.19*5C
2025-07-04T01:06:33.6774245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.09,255.12*75
2025-07-04T01:06:34.6756886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.15,255.09*74
2025-07-04T01:06:35.6760804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.30,255.07*56
2025-07-04T01:06:36.6763289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.29,255.12*5B
2025-07-04T01:06:37.6757318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.12,255.16*55
2025-07-04T01:06:38.6758668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.89,255.10*51
2025-07-04T01:06:39.6756196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,255.04*51
2025-07-04T01:06:40.6756172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,255.13*5E
2025-07-04T01:06:41.6804240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,255.34*7D
2025-07-04T01:06:42.6761675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,255.62*79
2025-07-04T01:06:43.6756991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,255.89*7C
2025-07-04T01:06:44.6761270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,256.01*50
2025-07-04T01:06:45.6757827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,255.95*56
2025-07-04T01:06:46.6756805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.15,255.73*5C
2025-07-04T01:06:47.6763459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.83,255.39*57
2025-07-04T01:06:48.6763766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.50,254.98*56
2025-07-04T01:06:49.6759503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.87,254.65*5F
2025-07-04T01:06:50.6762201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.69,254.45*75
2025-07-04T01:06:51.6760498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.81,254.45*7B
2025-07-04T01:06:52.6762328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,254.68*7A
2025-07-04T01:06:53.6757479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,255.03*71
2025-07-04T01:06:54.6755922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.70,255.46*70
2025-07-04T01:06:55.6762850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.66,255.94*77
2025-07-04T01:06:56.6763710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.81,256.19*79
2025-07-04T01:06:57.6758956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.55,256.09*58
2025-07-04T01:06:58.6759829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.74,255.92*5E
2025-07-04T01:06:59.6755330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.48,255.69*7D
2025-07-04T01:07:00.6755313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.76,255.33*7B
2025-07-04T01:07:01.6761900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.60,254.88*57
2025-07-04T01:07:02.6760818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.04,254.54*53
2025-07-04T01:07:03.6756692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.12,254.45*51
2025-07-04T01:07:04.6755953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,254.51*51
2025-07-04T01:07:05.6763390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,254.70*77
2025-07-04T01:07:06.6761629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,255.05*72
2025-07-04T01:07:07.6757607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,255.44*7C
2025-07-04T01:07:08.6759524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,255.87*75
2025-07-04T01:07:09.6755640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,256.18*5D
2025-07-04T01:07:10.6755093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,256.25*5B
2025-07-04T01:07:11.6756961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.33,256.02*51
2025-07-04T01:07:12.6759212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.70,255.57*55
2025-07-04T01:07:13.6755884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.82,255.06*5A
2025-07-04T01:07:14.6754560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.78,254.71*5A
2025-07-04T01:07:15.6762462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.68,254.64*5D
2025-07-04T01:07:16.6764307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.54,254.73*59
2025-07-04T01:07:17.6758549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.17,254.96*76
2025-07-04T01:07:18.6759051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,255.27*7F
2025-07-04T01:07:19.6754818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,255.54*7D
2025-07-04T01:07:20.6754298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,255.73*75
2025-07-04T01:07:21.6761533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.07,255.93*7A
2025-07-04T01:07:22.6763493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,256.18*77
2025-07-04T01:07:23.6760205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,256.24*51
2025-07-04T01:07:24.6761585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.59,256.04*58
2025-07-04T01:07:25.6757714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.61,255.71*57
2025-07-04T01:07:26.6759802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.93,255.41*53
2025-07-04T01:07:27.6755458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.50,255.15*7F
2025-07-04T01:07:28.6756037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.51,255.03*78
2025-07-04T01:07:29.6760833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,255.16*52
2025-07-04T01:07:30.6761943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.69,255.44*73
2025-07-04T01:07:31.6758783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.08,255.69*7C
2025-07-04T01:07:32.6757049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.80,255.85*75
2025-07-04T01:07:33.6764041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,255.89*7E
2025-07-04T01:07:34.6755586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,255.95*57
2025-07-04T01:07:35.6760402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.37,256.13*55
2025-07-04T01:07:36.6760554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.57,256.33*79
2025-07-04T01:07:37.6816490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.60,256.35*78
2025-07-04T01:07:38.6759588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.46,256.15*7B
2025-07-04T01:07:39.6755306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.05,255.91*76
2025-07-04T01:07:40.6754898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.64,255.70*77
2025-07-04T01:07:41.6760838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,255.47*5D
2025-07-04T01:07:42.6759873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.57,255.25*5A
2025-07-04T01:07:43.6756614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.58,255.11*5C
2025-07-04T01:07:44.6755766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.45,255.16*5D
2025-07-04T01:07:45.6757311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.25,255.41*55
2025-07-04T01:07:46.6759152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.20,255.69*5E
2025-07-04T01:07:47.6759304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,255.98*57
2025-07-04T01:07:48.6759873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.49,256.31*76
2025-07-04T01:07:49.6757542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.57,256.57*76
2025-07-04T01:07:50.6759639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.70,256.64*7C
2025-07-04T01:07:51.6756795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.92,256.49*7C
2025-07-04T01:07:52.6756691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.14,256.12*7F
2025-07-04T01:07:53.6762543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.32,255.62*52
2025-07-04T01:07:54.6763580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.29,255.19*5C
2025-07-04T01:07:55.6758871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.98,254.95*5E
2025-07-04T01:07:56.6760463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.59,254.93*56
2025-07-04T01:07:57.6755120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.34,255.13*50
2025-07-04T01:07:58.6757455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.31,255.49*5C
2025-07-04T01:07:59.6763472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.36,255.95*59
2025-07-04T01:08:00.6755881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,256.42*59
2025-07-04T01:08:01.6762749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.48,256.76*74
2025-07-04T01:08:02.6761697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.67,256.87*7D
2025-07-04T01:08:03.6758007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.88,256.65*72
2025-07-04T01:08:04.6759213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.07,256.09*76
2025-07-04T01:08:05.6755457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.08,255.55*79
2025-07-04T01:08:06.6756416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.03,255.20*51
2025-07-04T01:08:07.6762199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.14,254.97*52
2025-07-04T01:08:08.6763227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.17,254.90*5A
2025-07-04T01:08:09.6759261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.78,255.17*58
2025-07-04T01:08:10.6761557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.16,255.73*50
2025-07-04T01:08:11.6756687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.19,256.29*71
2025-07-04T01:08:12.6758712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,256.66*51
2025-07-04T01:08:13.6756297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,256.74*54
2025-07-04T01:08:14.6755785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.27,256.53*55
2025-07-04T01:08:15.6762560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.71,256.09*75
2025-07-04T01:08:16.6763609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.82,255.57*75
2025-07-04T01:08:17.6759500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.46,255.22*79
2025-07-04T01:08:18.6760067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.73,255.07*79
2025-07-04T01:08:19.6756799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,255.12*53
2025-07-04T01:08:20.6755869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,255.28*75
2025-07-04T01:08:21.6806596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,255.50*72
2025-07-04T01:08:22.6763540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.76,255.75*50
2025-07-04T01:08:23.6758852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.36,256.00*5C
2025-07-04T01:08:24.6762246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.48,256.17*5F
2025-07-04T01:08:25.6758056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.17,256.28*5D
2025-07-04T01:08:26.6763084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.71,256.36*51
2025-07-04T01:08:27.6758069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,256.37*52
2025-07-04T01:08:28.6761862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,256.27*57
2025-07-04T01:08:29.6759300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,256.03*52
2025-07-04T01:08:30.6757395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,255.72*5F
2025-07-04T01:08:31.6763515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,255.50*5E
2025-07-04T01:08:32.6762397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,255.41*59
2025-07-04T01:08:33.6758670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,255.39*53
2025-07-04T01:08:34.6758984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.84,255.46*70
2025-07-04T01:08:35.6764537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.80,255.61*74
2025-07-04T01:08:36.6755723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.71,255.81*7D
2025-07-04T01:08:37.6761164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,256.05*53
2025-07-04T01:08:38.6762306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.62,256.33*57
2025-07-04T01:08:39.6759344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.58,256.51*5C
2025-07-04T01:08:40.6759605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.48,256.59*56
2025-07-04T01:08:41.6755794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.46,256.51*50
2025-07-04T01:08:42.6764331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,256.20*52
2025-07-04T01:08:43.6758540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,255.84*53
2025-07-04T01:08:44.6760785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.21,255.60*7A
2025-07-04T01:08:45.6755238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.25,255.56*7D
2025-07-04T01:08:46.6754310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.13,255.68*72
2025-07-04T01:08:47.6760720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,255.83*57
2025-07-04T01:08:48.6761389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,256.05*55
2025-07-04T01:08:49.6756508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,256.38*54
2025-07-04T01:08:50.6755882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.16,256.68*58
2025-07-04T01:08:51.6761667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.50,256.84*53
2025-07-04T01:08:52.6761177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.90,256.82*50
2025-07-04T01:08:53.6757771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,256.66*57
2025-07-04T01:08:54.6759404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,256.49*5B
2025-07-04T01:08:55.6754918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,256.39*72
2025-07-04T01:08:56.6754795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,256.40*52
2025-07-04T01:08:57.6763695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,256.50*55
2025-07-04T01:08:58.6755879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.39,256.66*5B
2025-07-04T01:08:59.6762372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.62,256.82*58
2025-07-04T01:09:00.6758048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.99,256.96*5E
2025-07-04T01:09:01.6761823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.38,256.94*7B
2025-07-04T01:09:02.6761468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.47,256.79*5A
2025-07-04T01:09:03.6715666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,256.62*53
2025-07-04T01:09:04.6757701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,256.48*5F
2025-07-04T01:09:05.6764802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,256.38*70
2025-07-04T01:09:06.6764224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,256.38*73
2025-07-04T01:09:07.6759865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,256.47*53
2025-07-04T01:09:08.6757217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,256.64*5E
2025-07-04T01:09:09.6763192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.54,256.92*5E
2025-07-04T01:09:10.6764353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.82,257.14*59
2025-07-04T01:09:11.6758971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.10,257.18*58
2025-07-04T01:09:12.6712968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.28,257.11*52
2025-07-04T01:09:13.6755866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.40,256.89*57
2025-07-04T01:09:14.6763805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.43,256.57*53
2025-07-04T01:09:15.6758340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.30,256.34*56
2025-07-04T01:09:16.6759274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.02,256.29*74
2025-07-04T01:09:17.6754423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.71,256.35*7E
2025-07-04T01:09:18.6755548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.33,256.55*7E
2025-07-04T01:09:19.6761358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.12,256.88*53
2025-07-04T01:09:20.6760966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,257.10*54
2025-07-04T01:09:21.6758248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,257.13*7E
2025-07-04T01:09:22.6757459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.44,257.06*5D
2025-07-04T01:09:23.6763444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.92,257.00*5D
2025-07-04T01:09:24.6762595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.27,256.90*5E
2025-07-04T01:09:25.6758896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.40,256.74*5F
2025-07-04T01:09:26.6763678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.36,256.66*54
2025-07-04T01:09:27.6762036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.19,256.83*73
2025-07-04T01:09:28.6760429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.10,257.16*78
2025-07-04T01:09:29.6755975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.18,257.38*55
2025-07-04T01:09:30.6755189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.22,257.42*51
2025-07-04T01:09:31.6755077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,257.39*51
2025-07-04T01:09:32.6764877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,257.20*79
2025-07-04T01:09:33.6764056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,256.83*58
2025-07-04T01:09:34.6764263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,256.54*7E
2025-07-04T01:09:35.6758537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,256.52*7E
2025-07-04T01:09:36.6759245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,256.69*71
2025-07-04T01:09:37.6754348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.82,257.00*5C
2025-07-04T01:09:38.6756786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.56,257.31*53
2025-07-04T01:09:39.6786334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.98,257.48*59
2025-07-04T01:09:40.6755329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.02,257.50*50
2025-07-04T01:09:41.6717021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.77,257.34*55
2025-07-04T01:09:42.6760942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.37,257.14*57
2025-07-04T01:09:43.6760278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,256.92*59
2025-07-04T01:09:44.6761041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.73,256.72*78
2025-07-04T01:09:45.6755096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.44,256.61*78
2025-07-04T01:09:46.6755272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.19,256.68*7C
2025-07-04T01:09:47.6761097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.08,256.89*71
2025-07-04T01:09:48.6760979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,257.05*5E
2025-07-04T01:09:49.6757737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.40,257.04*52
2025-07-04T01:09:50.6756645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.72,257.00*59
2025-07-04T01:09:51.6762504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.95,257.07*5A
2025-07-04T01:09:52.6761938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.13,257.13*5D
2025-07-04T01:09:53.6757966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.30,257.11*55
2025-07-04T01:09:54.6756242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.35,257.17*53
2025-07-04T01:09:55.6763436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.40,257.28*5B
2025-07-04T01:09:56.6759968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.53,257.24*7F
2025-07-04T01:09:57.6756174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.42,257.19*73
2025-07-04T01:09:58.6755744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.85,257.23*75
2025-07-04T01:09:59.6761329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,257.35*79
2025-07-04T01:10:00.6761178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,257.53*7B
2025-07-04T01:10:01.6763248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,257.74*70
2025-07-04T01:10:02.6754205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,257.85*76
2025-07-04T01:10:03.6760391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,257.80*51
2025-07-04T01:10:04.6760332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.44,257.69*5C
2025-07-04T01:10:05.6755996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.89,257.64*57
2025-07-04T01:10:06.6754508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.75,257.65*59
2025-07-04T01:10:07.6758277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.19,257.63*51
2025-07-04T01:10:08.6760298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.50,257.60*5F
2025-07-04T01:10:09.6757058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.01,257.66*76
2025-07-04T01:10:10.6757716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,257.79*71
2025-07-04T01:10:11.6761378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,257.99*78
2025-07-04T01:10:12.6761094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.59,258.17*70
2025-07-04T01:10:13.6761996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.87,258.25*78
2025-07-04T01:10:14.6759951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.87,258.26*7B
2025-07-04T01:10:15.6757203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.68,258.17*7C
2025-07-04T01:10:16.6756762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,257.97*55
2025-07-04T01:10:17.6762834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,257.72*51
2025-07-04T01:10:18.6762810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.49,257.51*55
2025-07-04T01:10:19.6759117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.50,257.53*57
2025-07-04T01:10:20.6755563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.60,257.80*5F
2025-07-04T01:10:21.6762333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.89,258.17*5E
2025-07-04T01:10:22.6761613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.36,258.33*5A
2025-07-04T01:10:23.6757653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.72,258.18*5A
2025-07-04T01:10:24.6757388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.69,257.90*58
2025-07-04T01:10:25.6764184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.23,257.67*75
2025-07-04T01:10:26.6758842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.59,257.39*76
2025-07-04T01:10:27.6764547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.02,257.17*78
2025-07-04T01:10:28.6790826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.35,257.26*53
2025-07-04T01:10:29.6763750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,257.68*55
2025-07-04T01:10:30.6763352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,258.05*59
2025-07-04T01:10:31.6762130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.81,258.00*52
2025-07-04T01:10:32.6770885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.47,257.66*5E
2025-07-04T01:10:33.6761370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.14,257.34*59
2025-07-04T01:10:34.6762355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.07,257.19*52
2025-07-04T01:10:35.6758179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.06,257.28*7A
2025-07-04T01:10:36.6758039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,257.54*72
2025-07-04T01:10:37.6764539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,257.82*5E
2025-07-04T01:10:38.6763888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.45,258.03*73
2025-07-04T01:10:39.6758785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.60,258.07*79
2025-07-04T01:10:40.6761552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.50,257.89*78
2025-07-04T01:10:41.6755521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.73,257.50*5E
2025-07-04T01:10:42.6726573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.22,256.99*59
2025-07-04T01:10:43.6762806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.11,256.59*51
2025-07-04T01:10:44.6761474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,256.43*7F
2025-07-04T01:10:45.6756994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.23,256.47*7B
2025-07-04T01:10:46.6758045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.46,256.70*7C
2025-07-04T01:10:47.6763125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.88,257.13*7C
2025-07-04T01:10:48.6764528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,257.64*50
2025-07-04T01:10:49.6761207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.18,258.05*53
2025-07-04T01:10:50.6761893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.90,258.28*72
2025-07-04T01:10:51.6758864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.23,258.23*5F
2025-07-04T01:10:52.6759203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.35,257.79*5A
2025-07-04T01:10:53.6758136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.26,257.08*5E
2025-07-04T01:10:54.6756586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.90,256.33*5D
2025-07-04T01:10:55.6763469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.27,255.76*5F
2025-07-04T01:10:56.6761574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,255.63*55
2025-07-04T01:10:57.6759125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,256.00*74
2025-07-04T01:10:58.6758432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.22,256.62*78
2025-07-04T01:10:59.6765442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.03,257.20*7E
2025-07-04T01:11:00.6759343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,257.72*79
2025-07-04T01:11:01.6758761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,258.22*77
2025-07-04T01:11:02.6758103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.33,258.55*72
2025-07-04T01:11:03.6764374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.75,258.53*77
2025-07-04T01:11:04.6758578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.70,258.23*5F
2025-07-04T01:11:05.6763950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.38,257.74*5D
2025-07-04T01:11:06.6755519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.12,257.15*50
2025-07-04T01:11:07.6758782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.92,256.58*5C
2025-07-04T01:11:08.6759172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.65,256.17*5D
2025-07-04T01:11:09.6754770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.25,256.15*59
2025-07-04T01:11:10.6753648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,256.51*7A
2025-07-04T01:11:11.6762734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,257.15*50
2025-07-04T01:11:12.6763376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,257.92*72
2025-07-04T01:11:13.6759650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,258.63*77
2025-07-04T01:11:14.6760666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.99,259.07*70
2025-07-04T01:11:15.6756604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.42,259.09*7F
2025-07-04T01:11:16.6756165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.62,258.69*53
2025-07-04T01:11:17.6763551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.45,258.02*59
2025-07-04T01:11:18.6764172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.00,257.21*57
2025-07-04T01:11:19.6760165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.40,256.59*59
2025-07-04T01:11:20.6761184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,256.34*79
2025-07-04T01:11:21.6760919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,256.35*75
2025-07-04T01:11:22.6759662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,256.62*5E
2025-07-04T01:11:23.6756090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,257.20*56
2025-07-04T01:11:24.6758566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.83,257.94*77
2025-07-04T01:11:25.6763684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.05,258.63*7D
2025-07-04T01:11:26.6763328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.13,258.98*72
2025-07-04T01:11:27.6758347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.09,258.94*5B
2025-07-04T01:11:28.6758038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,258.63*56
2025-07-04T01:11:29.6761477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,258.13*50
2025-07-04T01:11:30.6759568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.00,257.43*50
2025-07-04T01:11:31.6756445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.33,256.70*5B
2025-07-04T01:11:32.6757239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.43,256.29*5F
2025-07-04T01:11:33.6762026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.10,256.37*51
2025-07-04T01:11:34.6760973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,256.82*52
2025-07-04T01:11:35.6758585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,257.36*72
2025-07-04T01:11:36.6758473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,257.84*73
2025-07-04T01:11:37.6764213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,258.21*74
2025-07-04T01:11:38.6763879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.75,258.37*76
2025-07-04T01:11:39.6760597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.35,258.25*76
2025-07-04T01:11:40.6760224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.67,257.97*75
2025-07-04T01:11:41.6756496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.44,257.67*52
2025-07-04T01:11:42.6754184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.80,257.37*50
2025-07-04T01:11:43.6760507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.11,257.12*5E
2025-07-04T01:11:44.6761392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.15,256.94*73
2025-07-04T01:11:45.6757356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.30,256.82*57
2025-07-04T01:11:46.6757617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.13,256.81*56
2025-07-04T01:11:47.6764017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.81,256.91*53
2025-07-04T01:11:48.6763573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.91,257.08*52
2025-07-04T01:11:49.6759007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.36,257.35*56
2025-07-04T01:11:50.6758678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.55,257.63*7D
2025-07-04T01:11:51.6755212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.02,257.72*7D
2025-07-04T01:11:52.6764273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.15,257.52*7E
2025-07-04T01:11:53.6762311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.81,257.08*79
2025-07-04T01:11:54.6760953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.59,256.54*75
2025-07-04T01:11:55.6756995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.90,256.14*5C
2025-07-04T01:11:56.6757840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.47,255.97*51
2025-07-04T01:11:57.6763894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.61,256.01*58
2025-07-04T01:11:58.6761340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.11,256.14*76
2025-07-04T01:11:59.6760101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.33,256.35*7A
2025-07-04T01:12:00.6759104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.01,256.67*7C
2025-07-04T01:12:01.6754528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.76,256.90*5E
2025-07-04T01:12:02.6756624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.67,256.88*53
2025-07-04T01:12:03.6761632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.19,256.78*50
2025-07-04T01:12:04.6761669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.19,256.62*76
2025-07-04T01:12:05.6760567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.83,256.25*75
2025-07-04T01:12:06.6761348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.25,255.85*71
2025-07-04T01:12:07.6784474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.59,255.70*7E
2025-07-04T01:12:08.6764583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.02,255.81*71
2025-07-04T01:12:09.6760347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,256.08*7D
2025-07-04T01:12:10.6760471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.50,256.42*76
2025-07-04T01:12:11.6756775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.21,256.74*75
2025-07-04T01:12:12.6757225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.49,256.85*50
2025-07-04T01:12:13.6763537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.31,256.77*57
2025-07-04T01:12:14.6763320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.88,256.57*57
2025-07-04T01:12:15.6759074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.11,256.26*52
2025-07-04T01:12:16.6758791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.07,255.94*56
2025-07-04T01:12:17.6755983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.75,255.72*7B
2025-07-04T01:12:18.6754873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.27,255.62*72
2025-07-04T01:12:19.6760834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.75,255.60*7B
2025-07-04T01:12:20.6762398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.19,255.61*7A
2025-07-04T01:12:21.6757406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,255.64*50
2025-07-04T01:12:22.6757834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.45,255.70*7A
2025-07-04T01:12:23.6764358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.28,255.85*71
2025-07-04T01:12:24.6754949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.24,256.07*5B
2025-07-04T01:12:25.6761172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.97,256.19*52
2025-07-04T01:12:26.6759672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.69,256.18*53
2025-07-04T01:12:27.6757977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.02,256.18*52
2025-07-04T01:12:28.6754472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.85,256.11*5A
2025-07-04T01:12:29.6761028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.42,255.91*58
2025-07-04T01:12:30.6762425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.02,255.60*76
2025-07-04T01:12:31.6762263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,255.33*7E
2025-07-04T01:12:32.6762300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,255.22*7B
2025-07-04T01:12:33.6758046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.40,255.18*7E
2025-07-04T01:12:34.6757187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.52,255.10*7E
2025-07-04T01:12:35.6764321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,254.97*5A
2025-07-04T01:12:36.6763671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.16,254.90*5F
2025-07-04T01:12:37.6759340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.08,255.13*52
2025-07-04T01:12:38.6759901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,255.61*5E
2025-07-04T01:12:39.6755052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,256.04*5E
2025-07-04T01:12:40.6757866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,256.19*5A
2025-07-04T01:12:41.6762794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.80,256.02*5F
2025-07-04T01:12:42.6762043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.41,255.59*5C
2025-07-04T01:12:43.6757677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.69,255.11*50
2025-07-04T01:12:44.6759201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.35,254.74*7E
2025-07-04T01:12:45.6762540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,254.59*5B
2025-07-04T01:12:46.6762032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,254.65*55
2025-07-04T01:12:47.6757169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,254.78*7B
2025-07-04T01:12:48.6760501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,254.95*5F
2025-07-04T01:12:49.6755869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,255.24*59
2025-07-04T01:12:50.6757158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.33,255.65*51
2025-07-04T01:12:51.6762009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.55,256.05*50
2025-07-04T01:12:52.6763143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.52,256.25*55
2025-07-04T01:12:53.6775863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.30,256.12*55
2025-07-04T01:12:54.6763298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.92,255.74*58
2025-07-04T01:12:55.6760488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.45,255.24*53
2025-07-04T01:12:56.6761150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,254.75*50
2025-07-04T01:12:57.6756684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,254.54*7E
2025-07-04T01:12:58.6756390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,254.70*5F
2025-07-04T01:12:59.6762485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,255.18*73
2025-07-04T01:13:00.6762647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,255.77*5D
2025-07-04T01:13:01.6758828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,256.33*59
2025-07-04T01:13:02.6758723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.97,256.67*5F
2025-07-04T01:13:03.6754474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.15,256.57*59
2025-07-04T01:13:04.6764371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.24,256.18*5F
2025-07-04T01:13:05.6761023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.19,255.75*5D
2025-07-04T01:13:06.6759854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,255.42*56
2025-07-04T01:13:07.6755306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,255.16*5D
2025-07-04T01:13:08.6755159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,255.01*5C
2025-07-04T01:13:09.6761091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,255.12*57
2025-07-04T01:13:10.6764882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,255.44*53
2025-07-04T01:13:11.6759293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,255.75*5B
2025-07-04T01:13:12.6759281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,256.02*51
2025-07-04T01:13:13.6754731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,256.17*53
2025-07-04T01:13:14.6764257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,256.16*50
2025-07-04T01:13:15.6760820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.11,256.09*57
2025-07-04T01:13:16.6764431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,255.99*5E
2025-07-04T01:13:17.6760308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.93,255.79*7C
2025-07-04T01:13:18.6762504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,255.51*5E
2025-07-04T01:13:19.6756748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,255.40*51
2025-07-04T01:13:20.6758053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,255.46*57
2025-07-04T01:13:21.6764362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,255.54*5C
2025-07-04T01:13:22.6764907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.71,255.58*50
2025-07-04T01:13:23.6760734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.00,255.57*54
2025-07-04T01:13:24.6759992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.75,255.53*56
2025-07-04T01:13:25.6756109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.18,255.44*59
2025-07-04T01:13:26.6756940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,255.32*52
2025-07-04T01:13:27.6764464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,255.33*5C
2025-07-04T01:13:28.6865766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,255.50*72
2025-07-04T01:13:29.6759864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,255.68*50
2025-07-04T01:13:30.6763086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.13,255.85*59
2025-07-04T01:13:31.6757618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,256.01*59
2025-07-04T01:13:32.6761082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.90,255.99*59
2025-07-04T01:13:33.6755091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.41,255.72*5B
2025-07-04T01:13:34.6755482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.74,255.36*56
2025-07-04T01:13:35.6762057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.74,255.09*59
2025-07-04T01:13:36.6765307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.48,254.99*58
2025-07-04T01:13:37.6760197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.13,254.93*54
2025-07-04T01:13:38.6759097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,254.98*57
2025-07-04T01:13:39.6754459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,255.16*55
2025-07-04T01:13:40.6756075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,255.42*5B
2025-07-04T01:13:41.6761638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,255.65*59
2025-07-04T01:13:42.6764005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.80,255.69*52
2025-07-04T01:13:43.6761455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.31,255.53*5F
2025-07-04T01:13:44.6763152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.46,255.30*78
2025-07-04T01:13:45.6758363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.05,255.15*7C
2025-07-04T01:13:46.6760172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,255.06*57
2025-07-04T01:13:47.6864386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,255.09*79
2025-07-04T01:13:48.6864897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.72,255.14*77
2025-07-04T01:13:49.6860464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.05,255.04*7F
2025-07-04T01:13:50.6755698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.27,254.93*5C
2025-07-04T01:13:51.6762184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.47,254.96*53
2025-07-04T01:13:52.6761370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.84,255.14*75
2025-07-04T01:13:53.6757068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.22,255.35*7F
2025-07-04T01:13:54.6758624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.99,255.46*70
2025-07-04T01:13:55.6764555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,255.47*78
2025-07-04T01:13:56.6862637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,255.44*7F
2025-07-04T01:13:57.6860169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,255.30*74
2025-07-04T01:13:58.6858886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.01,255.11*70
2025-07-04T01:13:59.6865727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.93,254.96*5A
2025-07-04T01:14:00.6764995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.59,254.89*56
2025-07-04T01:14:01.6759300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.78,254.99*53
2025-07-04T01:14:02.6759432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.45,255.19*72
2025-07-04T01:14:03.6754572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.90,255.34*7D
2025-07-04T01:14:04.6855344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,255.42*59
2025-07-04T01:14:05.6762266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,255.46*56
2025-07-04T01:14:06.6760930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,255.40*5C
2025-07-04T01:14:07.6757488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.21,255.21*5E
2025-07-04T01:14:08.6756925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.56,254.94*71
2025-07-04T01:14:09.6762331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.65,254.58*73
2025-07-04T01:14:10.6755833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.34,254.30*7C
2025-07-04T01:14:11.6761882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,254.32*5B
2025-07-04T01:14:12.6855455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.09,254.68*7C
2025-07-04T01:14:13.6859781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.53,255.14*7F
2025-07-04T01:14:14.6861101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.35,255.48*73
2025-07-04T01:14:15.6855966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.20,255.74*53
2025-07-04T01:14:16.6757738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,255.86*50
2025-07-04T01:14:17.6762533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.44,255.74*7B
2025-07-04T01:14:18.6761540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.83,255.41*7E
2025-07-04T01:14:19.6756723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.88,254.91*70
2025-07-04T01:14:20.6838779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.60,254.39*51
2025-07-04T01:14:21.6763446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.15,254.10*57
2025-07-04T01:14:22.6863267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,254.10*58
2025-07-04T01:14:23.6759934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,254.36*52
2025-07-04T01:14:24.6761363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,254.73*55
2025-07-04T01:14:25.6856119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,255.08*5C
2025-07-04T01:14:26.6856296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,255.40*53
2025-07-04T01:14:27.6859081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,255.69*76
2025-07-04T01:14:28.6859182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,255.92*73
2025-07-04T01:14:29.6854676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.34,256.04*7F
2025-07-04T01:14:30.6853890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.37,256.01*58
2025-07-04T01:14:31.6855760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.24,255.81*5B
2025-07-04T01:14:32.6855140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.91,255.34*5F
2025-07-04T01:14:33.6860294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.11,254.79*5B
2025-07-04T01:14:34.6762019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.86,254.37*50
2025-07-04T01:14:35.6856698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.45,254.20*50
2025-07-04T01:14:36.6757468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.13,254.32*75
2025-07-04T01:14:37.6762247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.86,254.73*7E
2025-07-04T01:14:38.6763800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.41,255.31*7B
2025-07-04T01:14:39.6858525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,256.03*52
2025-07-04T01:14:40.6860499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,256.71*73
2025-07-04T01:14:41.6858958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.54,256.92*7D
2025-07-04T01:14:42.6854984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.10,256.55*53
2025-07-04T01:14:43.6860532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.83,255.97*53
2025-07-04T01:14:44.6860627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.33,255.45*55
2025-07-04T01:14:45.6857303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.64,255.02*5E
2025-07-04T01:14:46.6856304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.77,254.82*54
2025-07-04T01:14:47.6763137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.80,254.89*7E
2025-07-04T01:14:48.6763382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.88,255.03*79
2025-07-04T01:14:49.6758460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.95,255.10*7B
2025-07-04T01:14:50.6763370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.61,255.20*7E
2025-07-04T01:14:51.6860639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,255.45*57
2025-07-04T01:14:52.6860734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,255.86*77
2025-07-04T01:14:53.6856025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.13,256.24*73
2025-07-04T01:14:54.6858980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.84,256.39*7C
2025-07-04T01:14:55.6863728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.06,256.25*55
2025-07-04T01:14:56.6863553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.12,255.80*5A
2025-07-04T01:14:57.6859727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.87,255.21*5F
2025-07-04T01:14:58.6760848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.96,254.75*74
2025-07-04T01:14:59.6856885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.53,254.59*72
2025-07-04T01:15:00.6855791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.90,254.73*75
2025-07-04T01:15:01.6862416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,255.10*7E
2025-07-04T01:15:02.6862022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,255.54*53
2025-07-04T01:15:03.6856606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.00,255.94*78
2025-07-04T01:15:04.6859014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.23,256.27*52
2025-07-04T01:15:05.6856288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.75,256.38*52
2025-07-04T01:15:06.6857671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.54,256.19*5E
2025-07-04T01:15:07.6862681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.22,255.75*57
2025-07-04T01:15:08.6867408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.31,255.21*53
2025-07-04T01:15:09.6858937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.76,254.79*72
2025-07-04T01:15:10.6860178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.86,254.66*77
2025-07-04T01:15:11.6856642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,254.78*5A
2025-07-04T01:15:12.6856165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,254.98*7B
2025-07-04T01:15:13.6860331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,255.18*7D
2025-07-04T01:15:14.6857720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,255.38*5A
2025-07-04T01:15:15.6864018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.63,255.58*57
2025-07-04T01:15:16.6862529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.71,255.85*5D
2025-07-04T01:15:17.6860125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.62,256.15*55
2025-07-04T01:15:18.6861430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,256.26*51
2025-07-04T01:15:19.6856676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.10,256.10*78
2025-07-04T01:15:20.6856656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.55,255.78*7C
2025-07-04T01:15:21.6863820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.80,255.42*77
2025-07-04T01:15:22.6864117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.86,255.00*5B
2025-07-04T01:15:23.6859083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.74,254.67*50
2025-07-04T01:15:24.6860994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.31,254.60*5B
2025-07-04T01:15:25.6860781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,254.82*59
2025-07-04T01:15:26.6860976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,255.18*7F
2025-07-04T01:15:27.6856305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.63,255.50*71
2025-07-04T01:15:28.6856124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.61,255.72*7F
2025-07-04T01:15:29.6863620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.14,255.91*78
2025-07-04T01:15:30.6854715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.60,255.97*5A
2025-07-04T01:15:31.6861021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.36,255.90*5A
2025-07-04T01:15:32.6860885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.82,255.78*56
2025-07-04T01:15:33.6857035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.89,255.62*7D
2025-07-04T01:15:34.6858210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.64,255.42*7D
2025-07-04T01:15:35.6863906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.29,255.09*78
2025-07-04T01:15:36.6855632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.11,254.61*7F
2025-07-04T01:15:37.6861411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.02,254.21*51
2025-07-04T01:15:38.6864017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.77,254.19*51
2025-07-04T01:15:39.6858834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.40,254.51*56
2025-07-04T01:15:40.6858541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.06,255.04*5E
2025-07-04T01:15:41.6855333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.12,255.67*7B
2025-07-04T01:15:42.6855771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.03,256.17*73
2025-07-04T01:15:43.6862542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,256.29*5A
2025-07-04T01:15:44.6863899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.82,256.03*72
2025-07-04T01:15:45.6859487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.23,255.57*7E
2025-07-04T01:15:46.6860990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.66,254.97*73
2025-07-04T01:15:47.6855582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.95,254.31*74
2025-07-04T01:15:48.6858191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.89,253.87*5D
2025-07-04T01:15:49.6863590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.43,253.83*58
2025-07-04T01:15:50.6863864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,254.15*54
2025-07-04T01:15:51.6860737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,254.70*58
2025-07-04T01:15:52.6859808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,255.32*7E
2025-07-04T01:15:53.6855625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,255.85*72
2025-07-04T01:15:54.6863921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.37,256.17*52
2025-07-04T01:15:55.6859299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.15,256.08*59
2025-07-04T01:15:56.6858561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.86,255.51*5C
2025-07-04T01:15:57.6855570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.07,254.79*5E
2025-07-04T01:15:58.6855579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.53,254.31*76
2025-07-04T01:15:59.6862308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,254.20*7D
2025-07-04T01:16:00.6862172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,254.28*7D
2025-07-04T01:16:01.6858172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,254.46*7A
2025-07-04T01:16:02.6858348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,254.77*7E
2025-07-04T01:16:03.6864133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,255.18*7D
2025-07-04T01:16:04.6855065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.91,255.60*76
2025-07-04T01:16:05.6862012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.71,255.79*5B
2025-07-04T01:16:06.6863460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.21,255.68*59
2025-07-04T01:16:07.6858961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.18,255.47*5B
2025-07-04T01:16:08.6857439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.58,255.35*57
2025-07-04T01:16:09.6864198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,255.27*56
2025-07-04T01:16:10.6864269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,255.09*5E
2025-07-04T01:16:11.6862036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,254.82*5B
2025-07-04T01:16:12.6862229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,254.68*73
2025-07-04T01:16:13.6858901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,254.75*53
2025-07-04T01:16:14.6858352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,254.97*58
2025-07-04T01:16:15.6864182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,255.32*56
2025-07-04T01:16:16.6854144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.94,255.67*59
2025-07-04T01:16:17.6860794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.25,255.81*5B
2025-07-04T01:16:18.6860564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.59,255.71*58
2025-07-04T01:16:19.6859456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.69,255.56*74
2025-07-04T01:16:20.6859072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.55,255.34*7A
2025-07-04T01:16:21.6854811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.25,255.06*7E
2025-07-04T01:16:22.6856087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,254.88*5D
2025-07-04T01:16:23.6860601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,254.75*51
2025-07-04T01:16:24.6861492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,254.64*50
2025-07-04T01:16:25.6857610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.20,254.67*5B
2025-07-04T01:16:26.6856829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.05,254.85*72
2025-07-04T01:16:27.6861490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.11,255.10*77
2025-07-04T01:16:28.6861932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,255.26*54
2025-07-04T01:16:29.6856994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,255.22*54
2025-07-04T01:16:30.6858720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.98,255.10*50
2025-07-04T01:16:31.6863175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.37,255.02*51
2025-07-04T01:16:32.6863479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.77,254.92*75
2025-07-04T01:16:33.6858656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.03,254.81*77
2025-07-04T01:16:34.6861640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.96,254.70*76
2025-07-04T01:16:35.6858625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.61,254.59*5C
2025-07-04T01:16:36.6858061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.17,254.44*50
2025-07-04T01:16:37.6863757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.73,254.26*51
2025-07-04T01:16:38.6864054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,254.17*51
2025-07-04T01:16:39.6860744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,254.26*72
2025-07-04T01:16:40.6861044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.39,254.46*7A
2025-07-04T01:16:41.6861529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.18,254.60*75
2025-07-04T01:16:42.6863063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.25,254.72*5D
2025-07-04T01:16:43.6856848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,254.81*56
2025-07-04T01:16:44.6855812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.33,254.72*7C
2025-07-04T01:16:45.6863861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.85,254.44*70
2025-07-04T01:16:46.6863025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.14,254.11*7A
2025-07-04T01:16:47.6857090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.17,253.78*73
2025-07-04T01:16:48.6857493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.89,253.58*5D
2025-07-04T01:16:49.6863207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.27,253.64*58
2025-07-04T01:16:50.6862805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.51,253.92*5F
2025-07-04T01:16:51.6858456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,254.27*76
2025-07-04T01:16:52.6857985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,254.51*78
2025-07-04T01:16:53.6810480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,254.58*71
2025-07-04T01:16:54.6864270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,254.61*51
2025-07-04T01:16:55.6860309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.99,254.57*53
2025-07-04T01:16:56.6858951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.45,254.40*55
2025-07-04T01:16:57.6855932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.44,254.16*58
2025-07-04T01:16:58.6856238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,253.93*55
2025-07-04T01:16:59.6862117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,253.87*50
2025-07-04T01:17:00.6861819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,253.97*5A
2025-07-04T01:17:01.6861382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,254.07*70
2025-07-04T01:17:02.6862204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.32,254.14*52
2025-07-04T01:17:03.6859087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.55,254.21*52
2025-07-04T01:17:04.6855914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.44,254.23*51
2025-07-04T01:17:05.6861101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.09,254.21*5A
2025-07-04T01:17:06.6862125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,254.23*57
2025-07-04T01:17:07.6856265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,254.38*5B
2025-07-04T01:17:08.6858086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,254.64*7D
2025-07-04T01:17:09.6863459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,254.88*7F
2025-07-04T01:17:10.6864234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.15,255.01*57
2025-07-04T01:17:11.6859730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.93,254.99*5B
2025-07-04T01:17:12.6860882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.81,254.73*5E
2025-07-04T01:17:13.6859741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.40,254.23*5B
2025-07-04T01:17:14.6860436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.20,253.90*5F
2025-07-04T01:17:15.6855892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.29,253.89*73
2025-07-04T01:17:16.6855315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.18,254.09*70
2025-07-04T01:17:17.6862882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.61,254.41*51
2025-07-04T01:17:18.6860231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,254.74*77
2025-07-04T01:17:19.6857479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,255.02*7A
2025-07-04T01:17:20.6860054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,255.28*55
2025-07-04T01:17:21.6858987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.95,255.49*56
2025-07-04T01:17:22.6857146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.26,255.57*5B
2025-07-04T01:17:23.6863904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.28,255.47*52
2025-07-04T01:17:24.6865818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.27,255.17*54
2025-07-04T01:17:25.6860356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.29,254.80*50
2025-07-04T01:17:26.6861840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.19,254.61*77
2025-07-04T01:17:27.6858189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.87,254.75*7D
2025-07-04T01:17:28.6857092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,255.07*76
2025-07-04T01:17:29.6863462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,255.26*7E
2025-07-04T01:17:30.6858415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,255.30*54
2025-07-04T01:17:31.6865923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,255.34*52
2025-07-04T01:17:32.6863566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,255.51*76
2025-07-04T01:17:33.6860667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,255.69*73
2025-07-04T01:17:34.6815542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.02,255.80*7C
2025-07-04T01:17:35.6855965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.46,255.86*58
2025-07-04T01:17:36.6858340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.91,255.83*5C
2025-07-04T01:17:37.6864044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.31,255.69*5A
2025-07-04T01:17:38.6862888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.71,255.51*55
2025-07-04T01:17:39.6859232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.98,255.36*7E
2025-07-04T01:17:40.6856271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.97,255.27*75
2025-07-04T01:17:41.6856409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.62,255.27*7F
2025-07-04T01:17:42.6856489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.02,255.33*7F
2025-07-04T01:17:43.6860999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,255.37*54
2025-07-04T01:17:44.6862120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,255.44*7D
2025-07-04T01:17:45.6858298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.77,255.53*7E
2025-07-04T01:17:46.6863625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.81,255.68*70
2025-07-04T01:17:47.6858795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.44,255.86*7C
2025-07-04T01:17:48.6859370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,255.93*5B
2025-07-04T01:17:49.6856152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,255.87*51
2025-07-04T01:17:50.6855576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.55,255.70*50
2025-07-04T01:17:51.6861444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.85,255.50*5B
2025-07-04T01:17:52.6859719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.89,255.35*57
2025-07-04T01:17:53.6856344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.76,255.24*50
2025-07-04T01:17:54.6856381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.51,255.18*5A
2025-07-04T01:17:55.6862900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,255.21*5D
2025-07-04T01:17:56.6863675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,255.37*55
2025-07-04T01:17:57.6859290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,255.60*7A
2025-07-04T01:17:58.6858521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,255.74*75
2025-07-04T01:17:59.6856147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,255.66*77
2025-07-04T01:18:00.6856323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.35,255.43*53
2025-07-04T01:18:01.6861840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.04,255.12*56
2025-07-04T01:18:02.6861413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.48,254.88*5A
2025-07-04T01:18:03.6857354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.55,254.88*5E
2025-07-04T01:18:04.6858088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.30,255.13*5E
2025-07-04T01:18:05.6856763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,255.44*5A
2025-07-04T01:18:06.6858005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,255.69*55
2025-07-04T01:18:07.6864732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,255.75*51
2025-07-04T01:18:08.6855014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,255.53*52
2025-07-04T01:18:09.6862651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,255.25*5E
2025-07-04T01:18:10.6863407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,255.12*53
2025-07-04T01:18:11.6859485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,255.07*51
2025-07-04T01:18:12.6857998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,255.06*54
2025-07-04T01:18:13.6853883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,255.02*58
2025-07-04T01:18:14.6864514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.95,254.93*57
2025-07-04T01:18:15.6858940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.95,254.86*57
2025-07-04T01:18:16.6860023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.90,254.85*55
2025-07-04T01:18:17.6855999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.00,254.80*51
2025-07-04T01:18:18.6864323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.25,254.75*51
2025-07-04T01:18:19.6861251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.47,254.77*5C
2025-07-04T01:18:20.6861661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.46,254.82*74
2025-07-04T01:18:21.6859243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.15,254.92*75
2025-07-04T01:18:22.6859060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.59,255.07*73
2025-07-04T01:18:23.6854605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,255.15*79
2025-07-04T01:18:24.6854668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,255.07*7A
2025-07-04T01:18:25.6863430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.23,254.79*56
2025-07-04T01:18:26.6864370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.95,254.40*51
2025-07-04T01:18:27.6859239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.66,254.09*5B
2025-07-04T01:18:28.6863628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.93,253.95*52
2025-07-04T01:18:29.6857587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.70,254.06*51
2025-07-04T01:18:30.6858373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.04,254.50*57
2025-07-04T01:18:31.6864013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,255.08*77
2025-07-04T01:18:32.6854838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.02,255.57*54
2025-07-04T01:18:33.6861146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,255.75*7F
2025-07-04T01:18:34.6861709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,255.57*55
2025-07-04T01:18:35.6856362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.10,255.19*54
2025-07-04T01:18:36.6857779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.25,254.79*5E
2025-07-04T01:18:37.6863357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.08,254.47*5F
2025-07-04T01:18:38.6864177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,254.27*54
2025-07-04T01:18:39.6854303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,254.26*53
2025-07-04T01:18:40.6856222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,254.39*5A
2025-07-04T01:18:41.6861397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,254.57*54
2025-07-04T01:18:42.6857350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,254.70*5F
2025-07-04T01:18:43.6863958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.26,254.87*54
2025-07-04T01:18:44.6863123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.32,255.07*58
2025-07-04T01:18:45.6858630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.13,255.35*56
2025-07-04T01:18:46.6860037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,255.59*52
2025-07-04T01:18:47.6856465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,255.62*53
2025-07-04T01:18:48.6857982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,255.47*5D
2025-07-04T01:18:49.6862664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.64,255.29*5F
2025-07-04T01:18:50.6861646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.63,255.09*57
2025-07-04T01:18:51.6857666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.50,254.91*59
2025-07-04T01:18:52.6856348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,254.78*55
2025-07-04T01:18:53.6912170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,254.69*51
2025-07-04T01:18:54.6863302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,254.72*54
2025-07-04T01:18:55.6858799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,254.86*59
2025-07-04T01:18:56.6858745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.12,255.02*56
2025-07-04T01:18:57.6854537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,255.21*51
2025-07-04T01:18:58.6856048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,255.45*55
2025-07-04T01:18:59.6859540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,255.63*53
2025-07-04T01:19:00.6861317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,255.70*5A
2025-07-04T01:19:01.6856337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,255.70*70
2025-07-04T01:19:02.6857234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,255.74*5E
2025-07-04T01:19:03.6860578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,255.68*5C
2025-07-04T01:19:04.6860853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,255.46*54
2025-07-04T01:19:05.6860288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.37,255.22*55
2025-07-04T01:19:06.6858135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.39,255.24*5B
2025-07-04T01:19:07.6854763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.14,255.44*57
2025-07-04T01:19:08.6854625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,255.63*55
2025-07-04T01:19:09.6860622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,255.82*5F
2025-07-04T01:19:10.6860352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,256.01*77
2025-07-04T01:19:11.6856673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,256.15*73
2025-07-04T01:19:12.6856100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,256.31*71
2025-07-04T01:19:13.6861449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,256.48*77
2025-07-04T01:19:14.6862430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,256.61*7E
2025-07-04T01:19:15.6857580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,256.72*55
2025-07-04T01:19:16.6856986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,256.80*59
2025-07-04T01:19:17.6863117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,256.76*52
2025-07-04T01:19:18.6862921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.21,256.65*56
2025-07-04T01:19:19.6857567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,256.64*5E
2025-07-04T01:19:20.6858187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,256.74*5E
2025-07-04T01:19:21.6864469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.17,256.80*70
2025-07-04T01:19:22.6856309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.27,256.69*79
2025-07-04T01:19:23.6861558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.04,256.54*5D
2025-07-04T01:19:24.6860891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.51,256.58*51
2025-07-04T01:19:25.6860731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,256.83*55
2025-07-04T01:19:26.6861292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.20,257.14*7D
2025-07-04T01:19:27.6856083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.11,257.41*7A
2025-07-04T01:19:28.6856516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.69,257.65*71
2025-07-04T01:19:29.6861792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.21,257.80*74
2025-07-04T01:19:30.6860909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,257.69*5B
2025-07-04T01:19:31.6857723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,257.31*50
2025-07-04T01:19:32.6856428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,256.89*5E
2025-07-04T01:19:33.6863446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.92,256.59*50
2025-07-04T01:19:34.6861899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.02,256.53*53
2025-07-04T01:19:35.6857610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.98,256.62*50
2025-07-04T01:19:36.6857137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.03,256.76*5F
2025-07-04T01:19:37.6863380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.17,256.89*57
2025-07-04T01:19:38.6861658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.23,256.94*5A
2025-07-04T01:19:39.6859353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,256.92*5E
2025-07-04T01:19:40.6858226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.59,256.90*7A
2025-07-04T01:19:41.6858480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.14,256.97*7A
2025-07-04T01:19:42.6857537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.14,257.09*5F
2025-07-04T01:19:43.6863128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.13,257.12*56
2025-07-04T01:19:44.6864168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,257.11*50
2025-07-04T01:19:45.6860009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,257.09*5A
2025-07-04T01:19:46.6860287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.04,257.01*52
2025-07-04T01:19:47.6855296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.52,256.85*51
2025-07-04T01:19:48.6855646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.87,256.66*5A
2025-07-04T01:19:49.6860422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.00,256.45*53
2025-07-04T01:19:50.6860768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.88,256.26*50
2025-07-04T01:19:51.6857801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.47,256.16*50
2025-07-04T01:19:52.6856446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,256.22*5A
2025-07-04T01:19:53.6863387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.07,256.45*7E
2025-07-04T01:19:54.6855638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,256.81*74
2025-07-04T01:19:55.6891094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,257.19*7B
2025-07-04T01:19:56.6860486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,257.49*53
2025-07-04T01:19:57.6857606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.26,257.53*77
2025-07-04T01:19:58.6856563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.11,257.21*7B
2025-07-04T01:19:59.6862933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.67,256.74*57
2025-07-04T01:20:00.6863114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.74,256.40*51
2025-07-04T01:20:01.6860351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.43,256.24*5B
2025-07-04T01:20:02.6860579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.83,256.31*50
2025-07-04T01:20:03.6859128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.20,256.59*51
2025-07-04T01:20:04.6856003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.07,256.93*7A
2025-07-04T01:20:05.6861565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.15,257.26*50
2025-07-04T01:20:06.6861802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,257.44*5E
2025-07-04T01:20:07.6858242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,257.43*51
2025-07-04T01:20:08.6860165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,257.31*55
2025-07-04T01:20:09.6862875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,257.14*53
2025-07-04T01:20:10.6863689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,257.00*52
2025-07-04T01:20:11.6859036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.31,256.95*7E
2025-07-04T01:20:12.6858306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.25,256.91*73
2025-07-04T01:20:13.6864042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,256.89*79
2025-07-04T01:20:14.6855326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,256.95*5A
2025-07-04T01:20:15.6861464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,257.11*53
2025-07-04T01:20:16.6861783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,257.33*5A
2025-07-04T01:20:17.6857661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.22,257.53*5E
2025-07-04T01:20:18.6858531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.50,257.62*54
2025-07-04T01:20:19.6855722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.52,257.57*59
2025-07-04T01:20:20.6855326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.35,257.31*5E
2025-07-04T01:20:21.6860750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.14,256.91*59
2025-07-04T01:20:22.6855699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.91,256.57*74
2025-07-04T01:20:23.6862708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.52,256.41*79
2025-07-04T01:20:24.6863182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.05,256.52*56
2025-07-04T01:20:25.6859111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,256.76*59
2025-07-04T01:20:26.6861250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,257.07*7A
2025-07-04T01:20:27.6856964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,257.42*79
2025-07-04T01:20:28.6858629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,257.66*5E
2025-07-04T01:20:29.6864083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.58,257.61*52
2025-07-04T01:20:30.6854426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.43,257.37*55
2025-07-04T01:20:31.6860556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.75,257.07*56
2025-07-04T01:20:32.6862111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.40,256.79*5E
2025-07-04T01:20:33.6858230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.46,256.58*70
2025-07-04T01:20:34.6859548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,256.42*53
2025-07-04T01:20:35.6857850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,256.28*70
2025-07-04T01:20:36.6859411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,256.23*71
2025-07-04T01:20:37.6855990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,256.35*7A
2025-07-04T01:20:38.6855555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,256.62*56
2025-07-04T01:20:39.6861504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,256.93*58
2025-07-04T01:20:40.6860475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.51,257.12*57
2025-07-04T01:20:41.6856486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.67,257.18*50
2025-07-04T01:20:42.6857078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.49,257.23*54
2025-07-04T01:20:43.6862408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,257.24*53
2025-07-04T01:20:44.6861867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,257.07*55
2025-07-04T01:20:45.6857968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,256.73*53
2025-07-04T01:20:46.6857846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,256.29*5F
2025-07-04T01:20:47.6864587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.98,256.02*53
2025-07-04T01:20:48.6863159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.25,256.07*55
2025-07-04T01:20:49.6858088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.28,256.39*50
2025-07-04T01:20:50.6857707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,256.82*58
2025-07-04T01:20:51.6863972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,257.13*55
2025-07-04T01:20:52.6863028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,257.29*51
2025-07-04T01:20:53.6860128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,257.31*51
2025-07-04T01:20:54.6862122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,257.21*50
2025-07-04T01:20:55.6858143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,256.97*5D
2025-07-04T01:20:56.6858300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.26,256.66*55
2025-07-04T01:20:57.6854697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.75,256.43*56
2025-07-04T01:20:58.6855524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.80,256.41*58
2025-07-04T01:20:59.6860869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.45,256.54*7F
2025-07-04T01:21:00.6862524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.92,256.73*7B
2025-07-04T01:21:01.6858686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.42,256.87*70
2025-07-04T01:21:02.6858416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.18,256.82*7B
2025-07-04T01:21:03.6858288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,256.66*55
2025-07-04T01:21:04.6861799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.89,256.52*54
2025-07-04T01:21:05.6857987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.44,256.37*58
2025-07-04T01:21:06.6858790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.62,256.28*5F
2025-07-04T01:21:07.6863738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.19,256.43*5C
2025-07-04T01:21:08.6863295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.45,256.78*5B
2025-07-04T01:21:09.6859434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,257.07*7A
2025-07-04T01:21:10.6860190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,257.15*72
2025-07-04T01:21:11.6856745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.29,256.97*7C
2025-07-04T01:21:12.6855463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.72,256.63*78
2025-07-04T01:21:13.6860418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.01,256.24*79
2025-07-04T01:21:14.6862597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.12,256.00*7A
2025-07-04T01:21:15.6856633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.07,256.01*52
2025-07-04T01:21:16.6859469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,256.28*56
2025-07-04T01:21:17.6856531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,256.69*51
2025-07-04T01:21:18.6865309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.68,257.07*51
2025-07-04T01:21:19.6861308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.55,257.32*57
2025-07-04T01:21:20.6859306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.56,257.40*53
2025-07-04T01:21:21.6854887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.76,257.31*5C
2025-07-04T01:21:22.6857010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.91,257.08*5E
2025-07-04T01:21:23.6857100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,256.77*55
2025-07-04T01:21:24.6857402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,256.63*54
2025-07-04T01:21:25.6862591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,256.76*71
2025-07-04T01:21:26.6862225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.25,256.91*72
2025-07-04T01:21:27.6858016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.38,256.93*74
2025-07-04T01:21:28.6858435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.57,256.92*77
2025-07-04T01:21:29.6855154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.89,256.85*75
2025-07-04T01:21:30.6856365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.21,256.79*59
2025-07-04T01:21:31.6862061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.37,256.86*5E
2025-07-04T01:21:32.6943596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.33,257.05*54
2025-07-04T01:21:33.6858886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.11,257.33*56
2025-07-04T01:21:34.6857827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.81,257.61*5A
2025-07-04T01:21:35.6863836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,257.75*52
2025-07-04T01:21:36.6864145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,257.69*74
2025-07-04T01:21:37.6860281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.39,257.41*74
2025-07-04T01:21:38.6862665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.54,256.95*7F
2025-07-04T01:21:39.6858833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.65,256.51*7D
2025-07-04T01:21:40.6857032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,256.41*72
2025-07-04T01:21:41.6862700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,256.57*55
2025-07-04T01:21:42.6863455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,256.71*52
2025-07-04T01:21:43.6857359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.68,256.69*56
2025-07-04T01:21:44.6858153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.36,256.73*56
2025-07-04T01:21:45.6863940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.86,257.01*5A
2025-07-04T01:21:46.6858121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.86,257.51*58
2025-07-04T01:21:47.6864501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.35,257.99*74
2025-07-04T01:21:48.6862906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.57,258.21*76
2025-07-04T01:21:49.6859274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,258.10*5E
2025-07-04T01:21:50.6858565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,257.82*7E
2025-07-04T01:21:51.6865022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,257.42*7A
2025-07-04T01:21:52.6864109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,256.97*5B
2025-07-04T01:21:53.6859062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.48,256.58*56
2025-07-04T01:21:54.6861501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.11,256.37*52
2025-07-04T01:21:55.6857443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.01,256.42*54
2025-07-04T01:21:56.6857827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.33,256.65*52
2025-07-04T01:21:57.6854345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,257.04*5C
2025-07-04T01:21:58.6856507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,257.52*77
2025-07-04T01:21:59.6862305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.64,257.95*77
2025-07-04T01:22:00.6862622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,258.25*71
2025-07-04T01:22:01.6857424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,258.27*5C
2025-07-04T01:22:02.6863066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.03,258.07*76
2025-07-04T01:22:03.6857610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.35,257.80*5A
2025-07-04T01:22:04.6860899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.35,257.49*5B
2025-07-04T01:22:05.6856866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.32,257.11*57
2025-07-04T01:22:06.6863482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.41,256.70*56
2025-07-04T01:22:07.6859961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.48,256.37*71
2025-07-04T01:22:08.6859030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.28,256.31*54
2025-07-04T01:22:09.6856705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,256.55*57
2025-07-04T01:22:10.6855514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.18,257.02*54
2025-07-04T01:22:11.6861188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.38,257.59*76
2025-07-04T01:22:12.6860543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.61,258.10*72
2025-07-04T01:22:13.6856294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.36,258.35*75
2025-07-04T01:22:14.6858581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,258.26*59
2025-07-04T01:22:15.6862651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.81,257.84*7E
2025-07-04T01:22:16.6862008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.14,257.33*79
2025-07-04T01:22:17.6857827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.07,256.96*73
2025-07-04T01:22:18.6857611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.89,256.69*77
2025-07-04T01:22:19.6863631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,256.52*5A
2025-07-04T01:22:20.6861569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.97,256.54*5A
2025-07-04T01:22:21.6857326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.20,256.80*5C
2025-07-04T01:22:22.6861652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.45,257.13*5B
2025-07-04T01:22:23.6856918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.56,257.39*50
2025-07-04T01:22:24.6857018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.38,257.50*5F
2025-07-04T01:22:25.6863153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,257.54*5B
2025-07-04T01:22:26.6861773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,257.65*7F
2025-07-04T01:22:27.6857772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.72,257.82*59
2025-07-04T01:22:28.6859931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.82,257.91*5F
2025-07-04T01:22:29.6855560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,257.78*7D
2025-07-04T01:22:30.6855280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,257.52*54
2025-07-04T01:22:31.6862404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.03,257.28*5A
2025-07-04T01:22:32.6864124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.48,257.10*5F
2025-07-04T01:22:33.6861154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.68,256.98*5C
2025-07-04T01:22:34.6859595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.56,257.05*56
2025-07-04T01:22:35.6855939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.35,257.30*56
2025-07-04T01:22:36.6855393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.38,257.47*5D
2025-07-04T01:22:37.6859531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.56,257.48*51
2025-07-04T01:22:38.6861292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.45,257.45*51
2025-07-04T01:22:39.6857226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,257.54*56
2025-07-04T01:22:40.6956303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,257.76*76
2025-07-04T01:22:41.6861735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.01,258.01*76
2025-07-04T01:22:42.6864310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.11,258.15*74
2025-07-04T01:22:43.6859905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,258.05*71
2025-07-04T01:22:44.6856051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.50,257.74*51
2025-07-04T01:22:45.6861798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.46,257.40*52
2025-07-04T01:22:46.6863887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.95,257.22*72
2025-07-04T01:22:47.6858914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.96,257.20*70
2025-07-04T01:22:48.6860312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.70,257.25*73
2025-07-04T01:22:49.6857598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.29,257.37*5E
2025-07-04T01:22:50.6857375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,257.46*52
2025-07-04T01:22:51.6864187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.65,257.46*54
2025-07-04T01:22:52.6862932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.66,257.47*5E
2025-07-04T01:22:53.6859143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.64,257.63*5C
2025-07-04T01:22:54.6858056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,257.91*5E
2025-07-04T01:22:55.6964196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,258.25*79
2025-07-04T01:22:56.6954751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,258.47*7D
2025-07-04T01:22:57.6861735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,258.42*7C
2025-07-04T01:22:58.6860367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,258.12*73
2025-07-04T01:22:59.6859201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,257.70*51
2025-07-04T01:23:00.6858891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.43,257.25*57
2025-07-04T01:23:01.6854282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.34,256.86*59
2025-07-04T01:23:02.6864057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.44,256.67*51
2025-07-04T01:23:03.6863736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.58,256.69*55
2025-07-04T01:23:04.6863291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,256.89*53
2025-07-04T01:23:05.6858101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,257.27*52
2025-07-04T01:23:06.6957194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.98,257.80*73
2025-07-04T01:23:07.6864083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.33,258.32*77
2025-07-04T01:23:08.6862837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.62,258.69*72
2025-07-04T01:23:09.6958462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,258.79*7D
2025-07-04T01:23:10.6859769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.45,258.51*58
2025-07-04T01:23:11.6855356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.73,257.88*53
2025-07-04T01:23:12.6860318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.25,257.19*5B
2025-07-04T01:23:13.6923542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.08,256.63*5A
2025-07-04T01:23:14.6857556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.41,256.35*53
2025-07-04T01:23:15.6859328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.22,256.50*53
2025-07-04T01:23:16.6957357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,257.06*77
2025-07-04T01:23:17.6891802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.34,257.79*74
2025-07-04T01:23:18.6864015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.66,258.38*7B
2025-07-04T01:23:19.6958141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.95,258.55*7D
2025-07-04T01:23:20.6954885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,258.33*5F
2025-07-04T01:23:21.6864054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.55,257.87*5E
2025-07-04T01:23:22.6863879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.09,257.40*5C
2025-07-04T01:23:23.6863771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.93,257.15*7F
2025-07-04T01:23:24.6855075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.35,257.13*7C
2025-07-04T01:23:25.6861814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.78,257.21*74
2025-07-04T01:23:26.6860816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.48,257.27*71
2025-07-04T01:23:27.6956548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,257.34*53
2025-07-04T01:23:28.6956821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.55,257.46*53
2025-07-04T01:23:29.6964851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.85,257.47*5A
2025-07-04T01:23:30.6964214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.16,257.32*57
2025-07-04T01:23:31.6863973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.19,257.19*57
2025-07-04T01:23:32.6862790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.87,257.25*5A
2025-07-04T01:23:33.6857631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,257.42*5A
2025-07-04T01:23:34.6858523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.30,257.55*7F
2025-07-04T01:23:35.6864685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.40,257.60*78
2025-07-04T01:23:36.6863047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.74,257.59*76
2025-07-04T01:23:37.6858845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.12,257.58*73
2025-07-04T01:23:38.6858896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.38,257.53*71
2025-07-04T01:23:39.6965168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.37,257.42*50
2025-07-04T01:23:40.6955984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.05,257.23*52
2025-07-04T01:23:41.6863490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.45,257.05*56
2025-07-04T01:23:42.6960885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.22,257.03*7E
2025-07-04T01:23:43.6957369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.56,257.18*77
2025-07-04T01:23:44.6955317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.27,257.37*7B
2025-07-04T01:23:45.6861090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,257.49*5D
2025-07-04T01:23:46.6861549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.38,257.53*77
2025-07-04T01:23:47.6859962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.00,257.59*71
2025-07-04T01:23:48.6861040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.14,257.69*77
2025-07-04T01:23:49.6857799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.80,257.72*70
2025-07-04T01:23:50.6955616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,257.60*5B
2025-07-04T01:23:51.6961873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,257.34*50
2025-07-04T01:23:52.6963283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,257.09*7B
2025-07-04T01:23:53.6959043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.94,256.90*79
2025-07-04T01:23:54.6958055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,256.82*73
2025-07-04T01:23:55.6964006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,256.91*53
2025-07-04T01:23:56.6963724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.96,257.24*5E
2025-07-04T01:23:57.6963326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.55,257.74*53
2025-07-04T01:23:58.6954587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.81,258.18*56
2025-07-04T01:23:59.6861125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.80,258.31*5C
2025-07-04T01:24:00.6861196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.56,258.14*58
2025-07-04T01:24:01.6858853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.18,257.75*70
2025-07-04T01:24:02.6859002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.78,257.25*73
2025-07-04T01:24:03.6963462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.51,256.75*72
2025-07-04T01:24:04.6965150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,256.36*7E
2025-07-04T01:24:05.6959908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,256.24*50
2025-07-04T01:24:06.6960985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,256.41*57
2025-07-04T01:24:07.6956509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,256.73*5C
2025-07-04T01:24:08.6956220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.50,257.18*5D
2025-07-04T01:24:09.6962407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.70,257.72*55
2025-07-04T01:24:10.6963163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.89,258.10*55
2025-07-04T01:24:11.6960430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.15,258.03*5B
2025-07-04T01:24:12.6959261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.33,257.58*58
2025-07-04T01:24:13.6957017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.27,257.04*55
2025-07-04T01:24:14.6858792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.01,256.64*7D
2025-07-04T01:24:15.6964419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.70,256.42*79
2025-07-04T01:24:16.6865918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,256.39*7D
2025-07-04T01:24:17.6959899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,256.61*53
2025-07-04T01:24:18.6960945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,256.97*51
2025-07-04T01:24:19.6959108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.71,257.24*50
2025-07-04T01:24:20.6959118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.12,257.32*54
2025-07-04T01:24:21.6953610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.17,257.30*57
2025-07-04T01:24:22.6955317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.91,257.31*58
2025-07-04T01:24:23.6960645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,257.44*5B
2025-07-04T01:24:24.6960574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,257.65*56
2025-07-04T01:24:25.6955472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,257.88*57
2025-07-04T01:24:26.6956451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,257.99*57
2025-07-04T01:24:27.6962379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.09,257.87*57
2025-07-04T01:24:28.6960652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.26,257.66*52
2025-07-04T01:24:29.6956938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,257.46*5A
2025-07-04T01:24:30.6957763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.70,257.24*7B
2025-07-04T01:24:31.6963627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.43,257.01*7C
2025-07-04T01:24:32.6962286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,256.78*73
2025-07-04T01:24:33.6892443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,256.62*54
2025-07-04T01:24:34.6961276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.03,256.67*57
2025-07-04T01:24:35.6957670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.06,256.93*56
2025-07-04T01:24:36.6961242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.83,257.33*53
2025-07-04T01:24:37.6958925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.55,257.72*5D
2025-07-04T01:24:38.6959756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.38,258.01*57
2025-07-04T01:24:39.6954080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,258.21*5B
2025-07-04T01:24:40.6957003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,258.24*5C
2025-07-04T01:24:41.6962926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.04,257.96*5C
2025-07-04T01:24:42.6954936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.67,257.38*59
2025-07-04T01:24:43.6962348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.05,256.71*7D
2025-07-04T01:24:44.6961028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.90,256.16*7C
2025-07-04T01:24:45.6957555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.08,255.93*7C
2025-07-04T01:24:46.6960532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.11,256.07*54
2025-07-04T01:24:47.6957937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,256.53*7E
2025-07-04T01:24:48.6957355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.15,257.18*74
2025-07-04T01:24:49.6962327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.45,257.80*71
2025-07-04T01:24:50.6963421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.83,258.20*5A
2025-07-04T01:24:51.6960736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.08,258.25*55
2025-07-04T01:24:52.6959001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.78,257.97*52
2025-07-04T01:24:53.6956623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.72,257.46*57
2025-07-04T01:24:54.6956392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.04,256.90*5E
2025-07-04T01:24:55.6963351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.21,256.30*78
2025-07-04T01:24:56.6960133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.57,255.78*78
2025-07-04T01:24:57.6955554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.19,255.51*7F
2025-07-04T01:24:58.6955552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.00,255.61*5B
2025-07-04T01:24:59.6962524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.09,255.97*7B
2025-07-04T01:25:00.6962414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,256.41*5F
2025-07-04T01:25:01.6957612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.98,256.78*5B
2025-07-04T01:25:02.6958908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.24,256.99*50
2025-07-04T01:25:03.6954874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.24,256.93*5F
2025-07-04T01:25:04.6958546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.15,256.67*54
2025-07-04T01:25:05.6956465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.19,256.33*54
2025-07-04T01:25:06.6955117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.37,256.06*55
2025-07-04T01:25:07.6964185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.48,255.95*5F
2025-07-04T01:25:08.6966535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.43,255.93*7D
2025-07-04T01:25:09.6956021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.19,255.94*71
2025-07-04T01:25:10.6956782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.84,256.04*71
2025-07-04T01:25:11.6955790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.51,256.12*79
2025-07-04T01:25:12.6897746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.18,256.14*72
2025-07-04T01:25:13.6961706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,256.00*72
2025-07-04T01:25:14.6963640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,255.64*5B
2025-07-04T01:25:15.6959190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.41,255.30*54
2025-07-04T01:25:16.6960695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.74,255.27*56
2025-07-04T01:25:17.6955939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.44,255.48*5A
2025-07-04T01:25:18.6957766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.86,255.77*5B
2025-07-04T01:25:19.6963730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.35,256.14*59
2025-07-04T01:25:20.6953721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,256.46*51
2025-07-04T01:25:21.6960582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,256.52*74
2025-07-04T01:25:22.6959208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.46,256.30*79
2025-07-04T01:25:23.6955479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.82,255.89*71
2025-07-04T01:25:24.6955967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.31,255.35*7E
2025-07-04T01:25:25.6957336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.81,254.91*79
2025-07-04T01:25:26.6958520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.04,254.72*78
2025-07-04T01:25:27.6957793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.70,254.77*57
2025-07-04T01:25:28.6957473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,254.98*57
2025-07-04T01:25:29.6964067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.05,255.33*79
2025-07-04T01:25:30.6962962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.68,255.82*72
2025-07-04T01:25:31.6959498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.70,256.31*72
2025-07-04T01:25:32.6961225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,256.55*7C
2025-07-04T01:25:33.6968503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.77,256.48*59
2025-07-04T01:25:34.6958529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.38,256.20*53
2025-07-04T01:25:35.6966054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.47,255.92*5B
2025-07-04T01:25:36.6957027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.13,255.74*50
2025-07-04T01:25:37.6963096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,255.58*52
2025-07-04T01:25:38.6964157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.63,255.44*7E
2025-07-04T01:25:39.6959030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.66,255.42*7F
2025-07-04T01:25:40.6961792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.86,255.55*70
2025-07-04T01:25:41.6956944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.14,255.73*7D
2025-07-04T01:25:42.6961070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.30,255.86*53
2025-07-04T01:25:43.6957089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.14,255.99*53
2025-07-04T01:25:44.6962844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.56,256.09*5C
2025-07-04T01:25:45.6957924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.12,256.17*7D
2025-07-04T01:25:46.6960640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.44,256.21*7A
2025-07-04T01:25:47.6955489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,256.16*7B
2025-07-04T01:25:48.6959027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,256.05*57
2025-07-04T01:25:49.6964159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,255.96*50
2025-07-04T01:25:50.6954597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.17,256.02*50
2025-07-04T01:25:51.6961917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.00,256.16*51
2025-07-04T01:25:52.6954963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,256.24*57
2025-07-04T01:25:53.6960205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,256.09*59
2025-07-04T01:25:54.6959516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,255.78*5B
2025-07-04T01:25:55.6957573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,255.60*58
2025-07-04T01:25:56.6959433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,255.58*5A
2025-07-04T01:25:57.6956591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,255.67*57
2025-07-04T01:25:58.6956285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,255.86*5E
2025-07-04T01:25:59.6961362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,256.04*55
2025-07-04T01:26:00.6963380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,256.15*5B
2025-07-04T01:26:01.6957227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,256.25*5A
2025-07-04T01:26:02.6958335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,256.38*57
2025-07-04T01:26:03.6955474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,256.46*5B
2025-07-04T01:26:04.6955140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,256.29*5F
2025-07-04T01:26:05.6961869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,255.89*59
2025-07-04T01:26:06.6962181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.96,255.51*51
2025-07-04T01:26:07.6958830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.12,255.41*57
2025-07-04T01:26:08.6961470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,255.59*5E
2025-07-04T01:26:09.6957031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,255.79*5C
2025-07-04T01:26:10.6956846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,255.90*5A
2025-07-04T01:26:11.6962085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.12,255.96*57
2025-07-04T01:26:12.6963135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.28,256.08*5A
2025-07-04T01:26:13.6894682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.07,256.33*56
2025-07-04T01:26:14.6958463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,256.61*55
2025-07-04T01:26:15.6964517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,256.71*7F
2025-07-04T01:26:16.6958555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,256.58*7A
2025-07-04T01:26:17.6954122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,256.26*74
2025-07-04T01:26:18.6964361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,255.85*53
2025-07-04T01:26:19.6959914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,255.57*5B
2025-07-04T01:26:20.6959132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.33,255.53*52
2025-07-04T01:26:21.6953842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.56,255.72*50
2025-07-04T01:26:22.6955416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.46,256.04*52
2025-07-04T01:26:23.6962626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.03,256.38*5B
2025-07-04T01:26:24.6962403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,256.73*51
2025-07-04T01:26:25.6958980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,257.00*59
2025-07-04T01:26:26.6959457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,257.10*52
2025-07-04T01:26:27.6954706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,257.00*79
2025-07-04T01:26:28.6956423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.23,256.66*56
2025-07-04T01:26:29.6962163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.08,256.23*59
2025-07-04T01:26:30.6961899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.20,255.91*56
2025-07-04T01:26:31.6958076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.62,255.67*53
2025-07-04T01:26:32.6957848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,255.53*54
2025-07-04T01:26:33.6962949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,255.64*71
2025-07-04T01:26:34.6919466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,255.99*73
2025-07-04T01:26:35.6960031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,256.39*75
2025-07-04T01:26:36.6963138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,256.73*56
2025-07-04T01:26:37.6960914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,256.98*59
2025-07-04T01:26:38.6934877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.71,257.06*53
2025-07-04T01:26:39.6959249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.02,256.90*5F
2025-07-04T01:26:40.6960591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.86,256.66*51
2025-07-04T01:26:41.6958905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.36,256.44*5D
2025-07-04T01:26:42.6961596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.89,256.19*50
2025-07-04T01:26:43.6955037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,255.90*58
2025-07-04T01:26:44.6957818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,255.63*5F
2025-07-04T01:26:45.6963880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.17,255.42*59
2025-07-04T01:26:46.6964821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.05,255.39*5A
2025-07-04T01:26:47.6961600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.00,255.60*7D
2025-07-04T01:26:48.6960303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,255.99*50
2025-07-04T01:26:49.6956695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.44,256.46*7F
2025-07-04T01:26:50.6957545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.80,256.93*78
2025-07-04T01:26:51.6963578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.19,257.22*76
2025-07-04T01:26:52.6963821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.48,257.21*73
2025-07-04T01:26:53.6960285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.52,256.99*5B
2025-07-04T01:26:54.6961756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.38,256.60*59
2025-07-04T01:26:55.6956476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,256.09*5E
2025-07-04T01:26:56.6960386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.96,255.57*54
2025-07-04T01:26:57.6955772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.69,255.20*5F
2025-07-04T01:26:58.6956368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.37,255.17*5F
2025-07-04T01:26:59.6962923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.15,255.44*56
2025-07-04T01:27:00.6962186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.23,255.79*51
2025-07-04T01:27:01.6958473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,256.14*5A
2025-07-04T01:27:02.6958531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.94,256.52*77
2025-07-04T01:27:03.6954692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.13,256.90*74
2025-07-04T01:27:04.6956884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.12,257.05*78
2025-07-04T01:27:05.6960663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.95,256.87*7A
2025-07-04T01:27:06.6962026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.73,256.44*78
2025-07-04T01:27:07.6959887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.45,255.96*73
2025-07-04T01:27:08.6959659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,255.67*59
2025-07-04T01:27:09.6964755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.07,255.50*79
2025-07-04T01:27:10.6965054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.14,255.38*5C
2025-07-04T01:27:11.6961360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.66,255.40*55
2025-07-04T01:27:12.6956130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.18,255.74*5D
2025-07-04T01:27:13.6961810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.57,256.23*57
2025-07-04T01:27:14.6962588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.81,256.52*51
2025-07-04T01:27:15.6956736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.82,256.50*5A
2025-07-04T01:27:16.6958605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.48,256.33*5A
2025-07-04T01:27:17.6955409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.85,256.14*75
2025-07-04T01:27:18.6955612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.18,255.97*7E
2025-07-04T01:27:19.6961141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.23,255.83*55
2025-07-04T01:27:20.6961390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,255.66*5F
2025-07-04T01:27:21.6958105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.09,255.59*54
2025-07-04T01:27:22.6957654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.31,255.76*56
2025-07-04T01:27:23.6964120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,256.05*53
2025-07-04T01:27:24.6954121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,256.24*51
2025-07-04T01:27:25.6960866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.26,256.23*5D
2025-07-04T01:27:26.6963504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.59,255.98*5F
2025-07-04T01:27:27.6979003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.78,255.68*57
2025-07-04T01:27:28.6959258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.76,255.46*54
2025-07-04T01:27:29.6956640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.48,255.40*55
2025-07-04T01:27:30.6957284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,255.61*5B
2025-07-04T01:27:31.6962045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,255.97*75
2025-07-04T01:27:32.6961240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,256.27*54
2025-07-04T01:27:33.6957670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.51,256.46*5E
2025-07-04T01:27:34.6957633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.25,256.49*5B
2025-07-04T01:27:35.6954630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.24,256.38*7E
2025-07-04T01:27:36.6958716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,256.20*53
2025-07-04T01:27:37.6954904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.13,256.01*54
2025-07-04T01:27:38.6955376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.27,255.86*5A
2025-07-04T01:27:39.6962008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.19,255.89*5F
2025-07-04T01:27:40.6962992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.00,256.03*5C
2025-07-04T01:27:41.6958009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.78,256.13*59
2025-07-04T01:27:42.6959219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.63,256.13*53
2025-07-04T01:27:43.6954468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.60,256.04*5B
2025-07-04T01:27:44.6957015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,255.98*55
2025-07-04T01:27:45.6962019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,255.99*5F
2025-07-04T01:27:46.6962708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.87,256.08*77
2025-07-04T01:27:47.6958200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.71,256.27*75
2025-07-04T01:27:48.6960207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.51,256.52*7A
2025-07-04T01:27:49.6956679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.43,256.70*78
2025-07-04T01:27:50.6958018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.50,256.69*7E
2025-07-04T01:27:51.6965638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,256.53*55
2025-07-04T01:27:52.6964373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.66,256.25*5D
2025-07-04T01:27:53.6960306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.82,255.96*58
2025-07-04T01:27:54.6962009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.89,255.80*59
2025-07-04T01:27:55.6957472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.72,255.88*54
2025-07-04T01:27:56.6956925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.44,256.22*5D
2025-07-04T01:27:57.6963081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.31,256.63*5D
2025-07-04T01:27:58.6954077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,256.95*51
2025-07-04T01:27:59.6960654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.89,257.07*7C
2025-07-04T01:28:00.6961255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.29,256.97*79
2025-07-04T01:28:01.6958307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.38,256.74*71
2025-07-04T01:28:02.6957510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.98,256.56*7C
2025-07-04T01:28:03.6961833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,256.41*50
2025-07-04T01:28:04.6964562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,256.25*73
2025-07-04T01:28:05.6960331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,256.23*7C
2025-07-04T01:28:06.6959446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,256.32*7A
2025-07-04T01:28:07.6957583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,256.42*55
2025-07-04T01:28:08.6959688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.25,256.49*5F
2025-07-04T01:28:09.6955758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.68,256.54*5D
2025-07-04T01:28:10.6963608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.73,256.63*5B
2025-07-04T01:28:11.6959613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.54,256.71*5B
2025-07-04T01:28:12.6961170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.16,256.69*50
2025-07-04T01:28:13.6957670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.74,256.57*52
2025-07-04T01:28:14.6962601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,256.41*5B
2025-07-04T01:28:15.6959292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,256.31*5A
2025-07-04T01:28:16.6961169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.29,256.34*70
2025-07-04T01:28:17.6957364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.23,256.49*72
2025-07-04T01:28:18.6956589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.21,256.64*7E
2025-07-04T01:28:19.6963868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,256.64*79
2025-07-04T01:28:20.6962926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,256.51*52
2025-07-04T01:28:21.6958986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,256.43*53
2025-07-04T01:28:22.6958081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.79,256.47*5A
2025-07-04T01:28:23.6953533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,256.58*50
2025-07-04T01:28:24.6955874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.83,256.63*5E
2025-07-04T01:28:25.6960896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.92,256.62*57
2025-07-04T01:28:26.6961019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.08,256.62*5B
2025-07-04T01:28:27.6957053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.29,256.59*53
2025-07-04T01:28:28.6956647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.37,256.57*53
2025-07-04T01:28:29.6961815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.18,256.58*50
2025-07-04T01:28:30.6955451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,256.55*57
2025-07-04T01:28:31.6960802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.24,256.47*7D
2025-07-04T01:28:32.6960176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.23,256.41*5E
2025-07-04T01:28:33.6957685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.27,256.35*57
2025-07-04T01:28:34.6968726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,256.29*73
2025-07-04T01:28:35.6964632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,256.31*55
2025-07-04T01:28:36.6963733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.75,256.34*55
2025-07-04T01:28:37.6961329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.92,256.34*58
2025-07-04T01:28:38.6960047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.50,256.36*5A
2025-07-04T01:28:39.6956886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.74,256.40*53
2025-07-04T01:28:40.6958851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.06,256.39*5A
2025-07-04T01:28:41.6958549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.20,256.25*74
2025-07-04T01:28:42.6960842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.01,256.07*5C
2025-07-04T01:28:43.6960679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,255.97*5A
2025-07-04T01:28:44.6965135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,255.91*5A
2025-07-04T01:28:45.6959613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.48,255.87*7C
2025-07-04T01:28:46.6962381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.57,255.94*70
2025-07-04T01:28:47.6956883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.17,256.09*71
2025-07-04T01:28:48.6958888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.56,256.28*7C
2025-07-04T01:28:49.6964914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.12,256.54*7E
2025-07-04T01:28:50.6955106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,256.68*50
2025-07-04T01:28:51.6961037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,256.56*56
2025-07-04T01:28:52.6960839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.28,256.31*52
2025-07-04T01:28:53.6986261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.53,256.04*54
2025-07-04T01:28:54.6957226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.37,255.82*52
2025-07-04T01:28:55.6962663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.86,255.69*56
2025-07-04T01:28:56.6963005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.26,255.72*56
2025-07-04T01:28:57.6962503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,255.90*70
2025-07-04T01:28:58.6956968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,256.09*5B
2025-07-04T01:28:59.6960921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.57,256.24*7B
2025-07-04T01:29:00.6963517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.13,256.39*7D
2025-07-04T01:29:01.6959326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.49,256.45*76
2025-07-04T01:29:02.6963718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.58,256.39*78
2025-07-04T01:29:03.6959282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.38,256.31*77
2025-07-04T01:29:04.6955537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,256.19*5E
2025-07-04T01:29:05.6956345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,255.97*5F
2025-07-04T01:29:06.6962580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.33,255.79*56
2025-07-04T01:29:07.6965321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.07,255.79*5E
2025-07-04T01:29:08.6994739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.09,255.86*57
2025-07-04T01:29:09.6964571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.39,255.93*53
2025-07-04T01:29:10.6963823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.71,256.00*5E
2025-07-04T01:29:11.6964128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.92,256.02*58
2025-07-04T01:29:12.6960898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,256.01*50
2025-07-04T01:29:13.6961439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.91,256.15*71
2025-07-04T01:29:14.6958111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.68,256.40*71
2025-07-04T01:29:15.6960178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.55,256.58*74
2025-07-04T01:29:16.6955490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,256.57*7E
2025-07-04T01:29:17.6956160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.11,256.32*53
2025-07-04T01:29:18.6961292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.33,255.98*50
2025-07-04T01:29:19.6962961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.18,255.75*58
2025-07-04T01:29:20.6958686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.77,255.70*50
2025-07-04T01:29:21.6958781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.28,255.81*50
2025-07-04T01:29:22.6955186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.13,256.08*73
2025-07-04T01:29:23.6956890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,256.47*78
2025-07-04T01:29:24.6961113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.30,256.91*5E
2025-07-04T01:29:25.6961980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,257.21*56
2025-07-04T01:29:26.6957322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,257.14*5E
2025-07-04T01:29:27.6958077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.46,256.82*5D
2025-07-04T01:29:28.6956514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.82,256.49*57
2025-07-04T01:29:29.6956323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.70,256.25*78
2025-07-04T01:29:30.6961472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.21,256.10*7D
2025-07-04T01:29:31.6963917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,256.06*75
2025-07-04T01:29:32.6958072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,256.16*7A
2025-07-04T01:29:33.6957873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,256.41*7A
2025-07-04T01:29:34.6965037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,256.77*7F
2025-07-04T01:29:35.6954725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,257.01*54
2025-07-04T01:29:36.6963332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.95,256.96*56
2025-07-04T01:29:37.6963801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.29,256.79*54
2025-07-04T01:29:38.6958725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.13,256.72*52
2025-07-04T01:29:39.6960714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,256.72*5D
2025-07-04T01:29:40.6955370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,256.75*79
2025-07-04T01:29:41.6957350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.80,256.79*53
2025-07-04T01:29:42.6961768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,256.73*50
2025-07-04T01:29:43.6958880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.23,256.52*5A
2025-07-04T01:29:44.6955001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.17,256.37*52
2025-07-04T01:29:45.6956689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,256.46*57
2025-07-04T01:29:46.6961782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,256.63*56
2025-07-04T01:29:47.6961029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,256.77*7F
2025-07-04T01:29:48.6956942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,256.90*7C
2025-07-04T01:29:49.6956991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,256.90*5B
2025-07-04T01:29:50.6963442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,256.68*51
2025-07-04T01:29:51.6965804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.49,256.35*58
2025-07-04T01:29:52.6959350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.91,256.11*5E
2025-07-04T01:29:53.6960937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.77,256.10*5E
2025-07-04T01:29:54.6958338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,256.30*51
2025-07-04T01:29:55.6956688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,256.54*51
2025-07-04T01:29:56.6962336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,256.72*7D
2025-07-04T01:29:57.6954747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,256.76*7A
2025-07-04T01:29:58.6959747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,256.75*51
2025-07-04T01:29:59.7015967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,256.77*78
2025-07-04T01:30:00.6958093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,256.83*51
2025-07-04T01:30:01.6958113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.03,256.91*5A
2025-07-04T01:30:02.6965058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,256.92*5E
2025-07-04T01:30:03.6955496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,256.80*5D
2025-07-04T01:30:04.6960519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.89,256.52*57
2025-07-04T01:30:05.6963008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.06,256.15*59
2025-07-04T01:30:06.6957658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.18,255.84*5B
2025-07-04T01:30:07.6958417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.10,255.72*56
2025-07-04T01:30:08.6964144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,255.92*57
2025-07-04T01:30:09.6963657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,256.35*5E
2025-07-04T01:30:10.6960521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,256.86*5F
2025-07-04T01:30:11.6962256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,257.23*74
2025-07-04T01:30:12.6957385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,257.39*76
2025-07-04T01:30:13.6957279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,257.39*7A
2025-07-04T01:30:14.6963715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,257.15*52
2025-07-04T01:30:15.6965129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,256.75*57
2025-07-04T01:30:16.6960555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.26,256.37*54
2025-07-04T01:30:17.6961956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.61,256.03*57
2025-07-04T01:30:18.6957845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.59,255.83*51
2025-07-04T01:30:19.6958397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.16,255.93*5C
2025-07-04T01:30:20.6964374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,256.31*57
2025-07-04T01:30:21.6954909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,256.65*50
2025-07-04T01:30:22.6960878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.00,256.86*57
2025-07-04T01:30:23.6961955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,257.11*50
2025-07-04T01:30:24.6957662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,257.26*50
2025-07-04T01:30:25.6960525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,257.07*73
2025-07-04T01:30:26.6956005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,256.70*58
2025-07-04T01:30:27.6963067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.18,256.41*75
2025-07-04T01:30:28.6959393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.14,256.22*7C
2025-07-04T01:30:29.6961164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.10,256.15*7B
2025-07-04T01:30:30.6956597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,256.23*57
2025-07-04T01:30:31.6958917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.85,256.41*53
2025-07-04T01:30:32.6964318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.68,256.53*5A
2025-07-04T01:30:33.6963961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.53,256.61*5D
2025-07-04T01:30:34.6962303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,256.65*51
2025-07-04T01:30:35.6963156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,256.57*57
2025-07-04T01:30:36.6957191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,256.37*57
2025-07-04T01:30:37.6962400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,256.22*79
2025-07-04T01:30:38.6956216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.00,256.21*54
2025-07-04T01:30:39.6959411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,256.35*79
2025-07-04T01:30:40.6954947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,256.48*50
2025-07-04T01:30:41.6954946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.71,256.55*57
2025-07-04T01:30:42.6961107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.08,256.53*5C
2025-07-04T01:30:43.6960800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.83,256.48*5D
2025-07-04T01:30:44.6957266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.20,256.39*5B
2025-07-04T01:30:45.6958552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,256.17*57
2025-07-04T01:30:46.6965017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,255.89*57
2025-07-04T01:30:47.6957015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,255.75*56
2025-07-04T01:30:48.6960090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,255.82*59
2025-07-04T01:30:49.6959435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,256.00*54
2025-07-04T01:30:50.6955745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.77,256.21*56
2025-07-04T01:30:51.6956583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.85,256.35*58
2025-07-04T01:30:52.6962218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.76,256.43*55
2025-07-04T01:30:53.6963453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,256.47*59
2025-07-04T01:30:54.6960949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,256.37*54
2025-07-04T01:30:55.6960436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,256.07*52
2025-07-04T01:30:56.6956536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.18,255.69*50
2025-07-04T01:30:57.6957745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.45,255.49*58
2025-07-04T01:30:58.6960975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.33,255.51*54
2025-07-04T01:30:59.6964044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,255.73*58
2025-07-04T01:31:00.6962127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,256.05*52
2025-07-04T01:31:01.6962481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.04,256.25*7F
2025-07-04T01:31:02.6958117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.04,256.33*5F
2025-07-04T01:31:03.6958959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,256.44*50
2025-07-04T01:31:04.6960653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,256.52*59
2025-07-04T01:31:05.6959908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.25,256.42*53
2025-07-04T01:31:06.6954047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.49,256.22*58
2025-07-04T01:31:07.6955712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.27,256.07*7C
2025-07-04T01:31:08.6962213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.72,256.04*7E
2025-07-04T01:31:09.6960466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,256.03*7C
2025-07-04T01:31:10.6957307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,256.02*7F
2025-07-04T01:31:11.6956361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,256.13*7A
2025-07-04T01:31:12.6963979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,256.34*53
2025-07-04T01:31:13.6962695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.82,256.39*53
2025-07-04T01:31:14.6958714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.25,256.28*58
2025-07-04T01:31:15.6962399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.37,256.16*50
2025-07-04T01:31:16.6958302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,256.13*56
2025-07-04T01:31:17.6958664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.90,256.11*77
2025-07-04T01:31:18.6954608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,256.17*7F
2025-07-04T01:31:19.6958859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,256.39*52
2025-07-04T01:31:20.6954477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,256.69*56
2025-07-04T01:31:21.6956667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,256.91*55
2025-07-04T01:31:22.6962325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,256.92*54
2025-07-04T01:31:23.6962138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.36,256.72*52
2025-07-04T01:31:24.6957095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.46,256.43*55
2025-07-04T01:31:25.6958588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,256.17*5B
2025-07-04T01:31:26.6954301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,255.97*5C
2025-07-04T01:31:27.6954290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,255.97*70
2025-07-04T01:31:28.6961227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,256.20*72
2025-07-04T01:31:29.6962510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,256.53*70
2025-07-04T01:31:30.6956420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,256.81*5B
2025-07-04T01:31:31.6956412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.40,256.99*54
2025-07-04T01:31:32.6960468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.04,257.06*58
2025-07-04T01:31:33.6953853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.24,256.94*5A
2025-07-04T01:31:34.6964245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.03,256.66*52
2025-07-04T01:31:35.6954612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.39,256.41*5C
2025-07-04T01:31:36.6955715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,256.31*56
2025-07-04T01:31:37.6954825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,256.35*7B
2025-07-04T01:31:38.6962067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.04,256.39*74
2025-07-04T01:31:39.6961640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,256.34*7B
2025-07-04T01:31:40.6957814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,256.34*57
2025-07-04T01:31:41.6958259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.17,256.41*50
2025-07-04T01:31:42.6963303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.90,256.55*5B
2025-07-04T01:31:43.6963603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.12,256.64*55
2025-07-04T01:31:44.6962967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.93,256.57*58
2025-07-04T01:31:45.6962675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.32,256.49*5F
2025-07-04T01:31:46.6960075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,256.52*54
2025-07-04T01:31:47.6960012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,256.56*7A
2025-07-04T01:31:48.6955261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,256.48*77
2025-07-04T01:31:49.6956502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,256.36*53
2025-07-04T01:31:50.6964388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.62,256.29*58
2025-07-04T01:31:51.6964781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.90,256.26*5F
2025-07-04T01:31:52.6959840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,256.17*5F
2025-07-04T01:31:53.6960798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.47,255.99*54
2025-07-04T01:31:54.6957643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.55,255.82*74
2025-07-04T01:31:55.6961038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.25,255.87*71
2025-07-04T01:31:56.6955518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.67,256.14*51
2025-07-04T01:31:57.6963477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,256.47*54
2025-07-04T01:31:58.6959452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,256.67*50
2025-07-04T01:31:59.6957932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.19,256.65*5C
2025-07-04T01:32:00.6956590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.44,256.52*5E
2025-07-04T01:32:01.6959270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.59,256.38*54
2025-07-04T01:32:02.6956386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,256.22*5D
2025-07-04T01:32:03.6955050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.79,256.07*74
2025-07-04T01:32:04.6962276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.01,255.91*5C
2025-07-04T01:32:05.6955544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.25,255.70*56
2025-07-04T01:32:06.6961902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.35,255.54*50
2025-07-04T01:32:07.6964642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.25,255.59*59
2025-07-04T01:32:08.6958960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.04,255.82*5B
2025-07-04T01:32:09.6959685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,256.07*58
2025-07-04T01:32:10.6955449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,256.27*53
2025-07-04T01:32:11.6959426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,256.42*55
2025-07-04T01:32:12.6963782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,256.43*54
2025-07-04T01:32:13.6961007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,256.16*50
2025-07-04T01:32:14.6958629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.85,255.73*70
2025-07-04T01:32:15.6958259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.97,255.41*70
2025-07-04T01:32:16.6956104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.65,255.39*7A
2025-07-04T01:32:17.6955802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,255.67*5A
2025-07-04T01:32:18.6962644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,256.03*55
2025-07-04T01:32:19.6961509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.34,256.30*55
2025-07-04T01:32:20.6958809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.94,256.40*58
2025-07-04T01:32:21.6959497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.54,256.32*52
2025-07-04T01:32:22.6955311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.81,256.13*5D
2025-07-04T01:32:23.6954261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.48,255.98*74
2025-07-04T01:32:24.6961318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.74,255.92*77
2025-07-04T01:32:25.6960505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.14,255.86*73
2025-07-04T01:32:26.6960578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.17,255.72*79
2025-07-04T01:32:27.6959660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,255.51*71
2025-07-04T01:32:28.6958940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.58,255.38*5A
2025-07-04T01:32:29.7066200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.68,255.53*54
2025-07-04T01:32:30.6960125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.01,255.93*5E
2025-07-04T01:32:31.6960452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.12,256.32*58
2025-07-04T01:32:32.7054837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.50,256.49*71
2025-07-04T01:32:33.6959141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,256.49*7C
2025-07-04T01:32:34.7055160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,256.31*70
2025-07-04T01:32:35.6956210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,256.04*5F
2025-07-04T01:32:36.6962493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.50,255.79*72
2025-07-04T01:32:37.6961854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.01,255.50*7B
2025-07-04T01:32:38.6957616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.98,255.27*7E
2025-07-04T01:32:39.6957441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.37,255.32*51
2025-07-04T01:32:40.6964450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,255.61*54
2025-07-04T01:32:41.7055223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,255.96*79
2025-07-04T01:32:42.6964557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.19,256.22*77
2025-07-04T01:32:43.6964436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.06,256.41*54
2025-07-04T01:32:44.6959609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,256.47*58
2025-07-04T01:32:45.6961193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,256.41*5C
2025-07-04T01:32:46.6957497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,256.33*58
2025-07-04T01:32:47.6956876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,256.27*5D
2025-07-04T01:32:48.6963312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,256.16*57
2025-07-04T01:32:49.6956541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,255.90*50
2025-07-04T01:32:50.6964428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.44,255.61*50
2025-07-04T01:32:51.6955245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.82,255.37*5A
2025-07-04T01:32:52.6965689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.55,255.31*5E
2025-07-04T01:32:53.6963796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,255.51*51
2025-07-04T01:32:54.7059012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,255.82*72
2025-07-04T01:32:55.7057956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,256.12*73
2025-07-04T01:32:56.7064646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,256.44*75
2025-07-04T01:32:57.6963612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,256.60*57
2025-07-04T01:32:58.7063975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.03,256.42*59
2025-07-04T01:32:59.7055499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.65,256.12*50
2025-07-04T01:33:00.6963324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.62,256.01*57
2025-07-04T01:33:01.6961350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.17,256.07*5C
2025-07-04T01:33:02.6960459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.78,256.07*50
2025-07-04T01:33:03.6960491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,256.00*51
2025-07-04T01:33:04.6957367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,255.90*54
2025-07-04T01:33:05.6956862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,255.69*59
2025-07-04T01:33:06.6962787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,255.40*5B
2025-07-04T01:33:07.6962917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.88,255.26*50
2025-07-04T01:33:08.6958879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.59,255.46*74
2025-07-04T01:33:09.6958677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,255.94*5A
2025-07-04T01:33:10.7064416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,256.40*5C
2025-07-04T01:33:11.6964612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,256.61*52
2025-07-04T01:33:12.7060219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,256.62*56
2025-07-04T01:33:13.7060252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,256.43*54
2025-07-04T01:33:14.7056125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.11,256.07*56
2025-07-04T01:33:15.7055994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.46,255.67*59
2025-07-04T01:33:16.7062380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.58,255.37*57
2025-07-04T01:33:17.6962104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.38,255.28*5A
2025-07-04T01:33:18.7058020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,255.41*5A
2025-07-04T01:33:19.6957666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,255.68*74
2025-07-04T01:33:20.7063285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,256.03*7C
2025-07-04T01:33:21.7064984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,256.36*79
2025-07-04T01:33:22.6960249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,256.59*77
2025-07-04T01:33:23.6960612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.51,256.70*79
2025-07-04T01:33:24.7057339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.91,256.72*70
2025-07-04T01:33:25.7056361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.11,256.59*5C
2025-07-04T01:33:26.7062030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.13,256.33*53
2025-07-04T01:33:27.7062251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.87,256.16*58
2025-07-04T01:33:28.7057846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,256.19*59
2025-07-04T01:33:29.7059128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,256.32*59
2025-07-04T01:33:30.7099316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,256.37*53
2025-07-04T01:33:31.7056928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,256.34*5D
2025-07-04T01:33:32.7062175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,256.30*59
2025-07-04T01:33:33.7062363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,256.38*55
2025-07-04T01:33:34.6958654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.64,256.56*79
2025-07-04T01:33:35.7057829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,256.75*51
2025-07-04T01:33:36.7064639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,257.00*55
2025-07-04T01:33:37.6965139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,257.14*56
2025-07-04T01:33:38.7059996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,257.05*52
2025-07-04T01:33:39.7058426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,256.73*58
2025-07-04T01:33:40.7054938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,256.35*52
2025-07-04T01:33:41.7056471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,256.14*73
2025-07-04T01:33:42.7061963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,256.24*5C
2025-07-04T01:33:43.7062020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,256.49*7A
2025-07-04T01:33:44.7058216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.13,256.65*77
2025-07-04T01:33:45.7059547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.08,256.80*5B
2025-07-04T01:33:46.7056686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,256.98*58
2025-07-04T01:33:47.7057492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,257.14*59
2025-07-04T01:33:48.7064860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.99,257.24*76
2025-07-04T01:33:49.7064793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.26,257.25*7B
2025-07-04T01:33:50.7056507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.51,257.13*7F
2025-07-04T01:33:51.7102684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.65,256.92*5E
2025-07-04T01:33:52.7060662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.45,256.70*53
2025-07-04T01:33:53.7062061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.80,256.56*58
2025-07-04T01:33:54.7058936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,256.55*76
2025-07-04T01:33:55.7061008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,256.63*74
2025-07-04T01:33:56.7056524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.96,256.73*7F
2025-07-04T01:33:57.7056635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,256.89*76
2025-07-04T01:33:58.7064544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,257.07*5F
2025-07-04T01:33:59.7064261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.32,257.18*59
2025-07-04T01:34:00.7061065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.91,257.19*7D
2025-07-04T01:34:01.7060653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.00,257.07*7A
2025-07-04T01:34:02.7056652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.57,256.93*54
2025-07-04T01:34:03.7058365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,256.89*51
2025-07-04T01:34:04.7065486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,256.91*5F
2025-07-04T01:34:05.7055108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,256.90*5D
2025-07-04T01:34:06.7061578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,256.84*58
2025-07-04T01:34:07.7062548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.84,256.68*50
2025-07-04T01:34:08.7059744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.75,256.55*5A
2025-07-04T01:34:09.7061596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,256.60*5A
2025-07-04T01:34:10.7057749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,256.84*70
2025-07-04T01:34:11.7058330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.38,257.05*59
2025-07-04T01:34:12.7064229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.03,257.13*55
2025-07-04T01:34:13.7055603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,257.14*50
2025-07-04T01:34:14.7062170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.16,257.09*56
2025-07-04T01:34:15.7068403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.65,257.06*56
2025-07-04T01:34:16.7058054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.76,257.07*50
2025-07-04T01:34:17.7059116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.46,257.02*52
2025-07-04T01:34:18.7055524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.01,256.89*50
2025-07-04T01:34:19.7054894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.59,256.79*54
2025-07-04T01:34:20.7060395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,256.82*58
2025-07-04T01:34:21.7063998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,256.85*5A
2025-07-04T01:34:22.7058252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,256.77*54
2025-07-04T01:34:23.7061108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.82,256.62*58
2025-07-04T01:34:24.7059480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.83,256.64*5A
2025-07-04T01:34:25.7061016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,256.87*5D
2025-07-04T01:34:26.7056489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,257.14*5C
2025-07-04T01:34:27.7057017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,257.30*7B
2025-07-04T01:34:28.7063020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,257.26*57
2025-07-04T01:34:29.7055802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,257.07*54
2025-07-04T01:34:30.7060676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.26,256.85*73
2025-07-04T01:34:31.7062496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.75,256.71*56
2025-07-04T01:34:32.7057764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.85,256.62*5B
2025-07-04T01:34:33.7058844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.47,256.62*5E
2025-07-04T01:34:34.7056604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,256.74*5E
2025-07-04T01:34:35.7056439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,256.81*57
2025-07-04T01:34:36.7062121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.30,256.71*53
2025-07-04T01:34:37.7062009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.64,256.46*5B
2025-07-04T01:34:38.7057449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.88,256.26*5E
2025-07-04T01:34:39.7059208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,256.27*57
2025-07-04T01:34:40.7054982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,256.45*79
2025-07-04T01:34:41.7059407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,256.67*56
2025-07-04T01:34:42.7064197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,256.84*56
2025-07-04T01:34:43.7055216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.40,256.96*77
2025-07-04T01:34:44.7061190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.25,257.01*7D
2025-07-04T01:34:45.7062539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.87,256.97*55
2025-07-04T01:34:46.7059469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.10,256.88*52
2025-07-04T01:34:47.7059951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.98,256.69*5A
2025-07-04T01:34:48.7056790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.54,256.43*5B
2025-07-04T01:34:49.7058566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.84,256.17*5D
2025-07-04T01:34:50.7064044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.00,256.06*7F
2025-07-04T01:34:51.7063955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.65,256.16*77
2025-07-04T01:34:52.7059274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,256.42*72
2025-07-04T01:34:53.7061982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.50,256.72*5F
2025-07-04T01:34:54.7059051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.12,256.94*71
2025-07-04T01:34:55.7059757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.77,257.05*7E
2025-07-04T01:34:56.7057231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.22,257.10*7B
2025-07-04T01:34:57.7062400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.38,257.09*7B
2025-07-04T01:34:58.7057375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.33,257.03*52
2025-07-04T01:34:59.7062535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.11,256.98*5B
2025-07-04T01:35:00.7059045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.88,256.88*54
2025-07-04T01:35:01.7059423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.89,256.60*51
2025-07-04T01:35:02.7054087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.09,256.21*5C
2025-07-04T01:35:03.7056280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.23,255.96*5D
2025-07-04T01:35:04.7063491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.07,255.99*54
2025-07-04T01:35:05.7062870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,256.29*59
2025-07-04T01:35:06.7060522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,256.69*5C
2025-07-04T01:35:07.7061200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.46,257.00*53
2025-07-04T01:35:08.7057365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,257.11*57
2025-07-04T01:35:09.7061610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,257.13*7D
2025-07-04T01:35:10.7058478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,257.14*53
2025-07-04T01:35:11.7058786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.19,257.07*58
2025-07-04T01:35:12.7055487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.58,256.87*54
2025-07-04T01:35:13.7065120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.70,256.67*51
2025-07-04T01:35:14.7061371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.55,256.52*56
2025-07-04T01:35:15.7060638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.23,256.39*50
2025-07-04T01:35:16.7061026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.72,256.30*59
2025-07-04T01:35:17.7061944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.06,256.37*58
2025-07-04T01:35:18.7059567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.52,256.52*7A
2025-07-04T01:35:19.7058868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,256.64*78
2025-07-04T01:35:20.7063559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,256.80*52
2025-07-04T01:35:21.7062586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.55,256.91*76
2025-07-04T01:35:22.7058981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.24,256.90*70
2025-07-04T01:35:23.7058782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.60,256.86*76
2025-07-04T01:35:24.7057223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.52,256.85*58
2025-07-04T01:35:25.7056683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.19,256.89*5A
2025-07-04T01:35:26.7063209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.83,256.94*54
2025-07-04T01:35:27.7063385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.60,256.84*5E
2025-07-04T01:35:28.7059629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.51,256.64*56
2025-07-04T01:35:29.7059988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,256.49*5F
2025-07-04T01:35:30.7056114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,256.50*55
2025-07-04T01:35:31.7057108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,256.62*5E
2025-07-04T01:35:32.7061480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,256.69*5F
2025-07-04T01:35:33.7062167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,256.67*57
2025-07-04T01:35:34.7057258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,256.69*5C
2025-07-04T01:35:35.7063588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.37,256.84*71
2025-07-04T01:35:36.7059724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.47,257.07*76
2025-07-04T01:35:37.7059881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,257.29*50
2025-07-04T01:35:38.7055926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.29,257.34*5E
2025-07-04T01:35:39.7060533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.68,257.16*52
2025-07-04T01:35:40.7056214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.60,256.91*53
2025-07-04T01:35:41.7057695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.94,256.74*5D
2025-07-04T01:35:42.7064222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,256.67*5C
2025-07-04T01:35:43.7054320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,256.69*72
2025-07-04T01:35:44.7060747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,256.74*76
2025-07-04T01:35:45.7062081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,256.68*74
2025-07-04T01:35:46.7057870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.96,256.56*72
2025-07-04T01:35:47.7058329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.48,256.50*70
2025-07-04T01:35:48.7054534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.51,256.62*7E
2025-07-04T01:35:49.7060311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.05,256.98*52
2025-07-04T01:35:50.7055922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,257.34*5D
2025-07-04T01:35:51.7058529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,257.44*56
2025-07-04T01:35:52.7057415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.18,257.22*55
2025-07-04T01:35:53.7059677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.70,256.87*57
2025-07-04T01:35:54.7054552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.24,256.56*5D
2025-07-04T01:35:55.7054806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.59,256.30*5E
2025-07-04T01:35:56.7060755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.55,256.11*54
2025-07-04T01:35:57.7059602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.00,256.11*7B
2025-07-04T01:35:58.7057242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.22,256.31*7D
2025-07-04T01:35:59.7056141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.44,256.67*53
2025-07-04T01:36:00.7061081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.64,257.03*53
2025-07-04T01:36:01.7062042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,257.17*7B
2025-07-04T01:36:02.7058925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,257.13*5D
2025-07-04T01:36:03.7058233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.34,257.03*5E
2025-07-04T01:36:04.7064104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.59,256.88*5B
2025-07-04T01:36:05.7058090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.53,256.62*59
2025-07-04T01:36:06.7062306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.42,256.28*57
2025-07-04T01:36:07.7065190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.38,255.98*52
2025-07-04T01:36:08.7060338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.33,255.79*58
2025-07-04T01:36:09.7063088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,255.81*51
2025-07-04T01:36:10.7057372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,256.09*59
2025-07-04T01:36:11.7059124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.00,256.52*7D
2025-07-04T01:36:12.7054297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,256.94*5B
2025-07-04T01:36:13.7056178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,257.17*59
2025-07-04T01:36:14.7062691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,257.11*7A
2025-07-04T01:36:15.6997153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,256.83*59
2025-07-04T01:36:16.7058875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.03,256.41*5E
2025-07-04T01:36:17.7060680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.80,255.90*52
2025-07-04T01:36:18.7055455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.22,255.55*5A
2025-07-04T01:36:19.7058719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.14,255.47*53
2025-07-04T01:36:20.7064468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.69,255.62*5C
2025-07-04T01:36:21.7054383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,255.94*5F
2025-07-04T01:36:22.7060715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,256.38*5F
2025-07-04T01:36:23.7063085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,256.81*7A
2025-07-04T01:36:24.7057847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,257.06*7C
2025-07-04T01:36:25.7054762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,257.05*7D
2025-07-04T01:36:26.7062531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,256.89*79
2025-07-04T01:36:27.7056204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,256.66*56
2025-07-04T01:36:28.7063198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.17,256.35*7C
2025-07-04T01:36:29.7062991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.57,255.96*70
2025-07-04T01:36:30.7058102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.55,255.71*7D
2025-07-04T01:36:31.7059105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.17,255.73*53
2025-07-04T01:36:32.7054392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,255.93*5B
2025-07-04T01:36:33.7059588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,256.29*58
2025-07-04T01:36:34.7057464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,256.61*53
2025-07-04T01:36:35.7060772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.24,256.73*54
2025-07-04T01:36:36.7057153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.32,256.68*59
2025-07-04T01:36:37.7055351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,256.60*5D
2025-07-04T01:36:38.7057295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.17,256.55*57
2025-07-04T01:36:39.7061220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.08,256.59*52
2025-07-04T01:36:40.7057060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,256.71*55
2025-07-04T01:36:41.7058663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,256.73*55
2025-07-04T01:36:42.7065709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.41,256.62*7E
2025-07-04T01:36:43.7056694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.88,256.40*7F
2025-07-04T01:36:44.7063596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.07,256.08*73
2025-07-04T01:36:45.7063553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.84,255.70*72
2025-07-04T01:36:46.7059572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.20,255.42*50
2025-07-04T01:36:47.7059904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,255.38*5A
2025-07-04T01:36:48.7055876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.45,255.60*70
2025-07-04T01:36:49.7063984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.91,256.00*73
2025-07-04T01:36:50.7059475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.92,256.46*76
2025-07-04T01:36:51.7061515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.46,256.92*73
2025-07-04T01:36:52.7057216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,257.20*57
2025-07-04T01:36:53.7057859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.72,257.00*56
2025-07-04T01:36:54.7063021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.69,256.28*7C
2025-07-04T01:36:55.7055456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.73,255.46*7F
2025-07-04T01:36:56.7062222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.79,254.93*78
2025-07-04T01:36:57.7061315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.50,254.78*77
2025-07-04T01:36:58.7057555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,254.94*75
2025-07-04T01:36:59.7058331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,255.32*72
2025-07-04T01:37:00.7066218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,255.84*72
2025-07-04T01:37:01.7054349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,256.39*7D
2025-07-04T01:37:02.7064523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.35,256.86*5D
2025-07-04T01:37:03.7063515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.21,257.12*54
2025-07-04T01:37:04.7058895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.78,257.17*57
2025-07-04T01:37:05.7086681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.96,256.94*50
2025-07-04T01:37:06.7056262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.76,256.41*54
2025-07-04T01:37:07.7057346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.10,255.87*5E
2025-07-04T01:37:08.7063737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,255.55*54
2025-07-04T01:37:09.7055175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.74,255.51*7A
2025-07-04T01:37:10.7060794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.11,255.77*70
2025-07-04T01:37:11.7060057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.81,256.33*7F
2025-07-04T01:37:12.7056072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,256.89*5A
2025-07-04T01:37:13.7056829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.27,257.08*7D
2025-07-04T01:37:14.7063562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.06,257.09*76
2025-07-04T01:37:15.7063605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.04,257.08*7E
2025-07-04T01:37:16.7059927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.48,256.89*7B
2025-07-04T01:37:17.7061126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,256.58*79
2025-07-04T01:37:18.7058432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,256.39*7F
2025-07-04T01:37:19.7059099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.94,256.32*79
2025-07-04T01:37:20.7055023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.00,256.31*7D
2025-07-04T01:37:21.7056022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.46,256.43*71
2025-07-04T01:37:22.7061938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.39,256.61*5B
2025-07-04T01:37:23.7064607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.35,256.69*52
2025-07-04T01:37:24.7060191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.18,256.60*59
2025-07-04T01:37:25.7061874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.59,256.39*74
2025-07-04T01:37:26.7056843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.38,256.20*73
2025-07-04T01:37:27.7060275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.54,256.07*73
2025-07-04T01:37:28.7055265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.36,256.06*7F
2025-07-04T01:37:29.7056135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,256.29*58
2025-07-04T01:37:30.7062678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.27,256.63*7E
2025-07-04T01:37:31.7063760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,256.85*7E
2025-07-04T01:37:32.7060606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,256.85*72
2025-07-04T01:37:33.7059313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.77,256.61*51
2025-07-04T01:37:34.7057091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.49,256.30*5B
2025-07-04T01:37:35.7056354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.75,256.13*5B
2025-07-04T01:37:36.7062158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.53,256.19*5A
2025-07-04T01:37:37.7063389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.13,256.37*57
2025-07-04T01:37:38.7058401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.81,256.54*5C
2025-07-04T01:37:39.7058358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,256.76*53
2025-07-04T01:37:40.7057613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,256.97*5C
2025-07-04T01:37:41.7059687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,257.02*7C
2025-07-04T01:37:42.7061297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.60,256.89*77
2025-07-04T01:37:43.7064695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.96,256.59*7C
2025-07-04T01:37:44.7059715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.19,256.18*7F
2025-07-04T01:37:45.7059645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.04,255.80*72
2025-07-04T01:37:46.7057614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,255.66*52
2025-07-04T01:37:47.7056158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,255.87*70
2025-07-04T01:37:48.7063478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.73,256.28*71
2025-07-04T01:37:49.7061553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.74,256.71*76
2025-07-04T01:37:50.7057211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.19,257.08*7F
2025-07-04T01:37:51.7058860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.75,257.29*5D
2025-07-04T01:37:52.7064107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.77,257.16*53
2025-07-04T01:37:53.7064133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.55,256.66*5A
2025-07-04T01:37:54.7028788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.70,256.09*5A
2025-07-04T01:37:55.7061247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.06,255.72*79
2025-07-04T01:37:56.7056422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.03,255.54*7A
2025-07-04T01:37:57.7059142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,255.46*7F
2025-07-04T01:37:58.7055926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,255.56*7C
2025-07-04T01:37:59.7055694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,255.86*7B
2025-07-04T01:38:00.7060818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,256.22*7B
2025-07-04T01:38:01.7061726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,256.53*55
2025-07-04T01:38:02.7058373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,256.82*59
2025-07-04T01:38:03.7058406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,256.95*5A
2025-07-04T01:38:04.7063737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,256.80*5D
2025-07-04T01:38:05.7062956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.44,256.40*56
2025-07-04T01:38:06.7058051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.68,255.93*5C
2025-07-04T01:38:07.7062009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.46,255.69*5C
2025-07-04T01:38:08.7060206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.94,255.65*55
2025-07-04T01:38:09.7060506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,255.71*56
2025-07-04T01:38:10.7058800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,255.74*55
2025-07-04T01:38:11.7058320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,255.74*5B
2025-07-04T01:38:12.7058810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.19,255.72*59
2025-07-04T01:38:13.7060046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.05,255.80*7E
2025-07-04T01:38:14.7056749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.53,256.07*79
2025-07-04T01:38:15.7060102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.09,256.41*54
2025-07-04T01:38:16.7055092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.40,256.67*57
2025-07-04T01:38:17.7055923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,256.74*52
2025-07-04T01:38:18.7062586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,256.68*5E
2025-07-04T01:38:19.7063163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.92,256.57*55
2025-07-04T01:38:20.7059722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.31,256.35*54
2025-07-04T01:38:21.7059376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.45,256.02*59
2025-07-04T01:38:22.7055139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.30,255.75*5D
2025-07-04T01:38:23.7057914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.91,255.65*56
2025-07-04T01:38:24.7054794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.48,255.81*78
2025-07-04T01:38:25.7054931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.23,256.18*72
2025-07-04T01:38:26.7060923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.34,256.51*76
2025-07-04T01:38:27.7062166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.80,256.66*75
2025-07-04T01:38:28.7063234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.28,256.73*5C
2025-07-04T01:38:29.7059370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.40,256.78*5D
2025-07-04T01:38:30.7054590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,256.76*54
2025-07-04T01:38:31.7057807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,256.67*56
2025-07-04T01:38:32.7061649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,256.44*7A
2025-07-04T01:38:33.7061658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,256.23*73
2025-07-04T01:38:34.7060344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,256.18*71
2025-07-04T01:38:35.7061938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,256.03*50
2025-07-04T01:38:36.7056793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.61,255.75*5B
2025-07-04T01:38:37.7059467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.19,255.67*5A
2025-07-04T01:38:38.7056486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.01,255.82*56
2025-07-04T01:38:39.7055352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.38,256.09*54
2025-07-04T01:38:40.7061798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,256.43*56
2025-07-04T01:38:41.7062616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,256.84*52
2025-07-04T01:38:42.7058314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.35,257.17*50
2025-07-04T01:38:43.7058048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.18,257.21*5F
2025-07-04T01:38:44.7064757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.36,256.97*71
2025-07-04T01:38:45.7062250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.97,256.59*7C
2025-07-04T01:38:46.7058121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.39,256.22*5B
2025-07-04T01:38:47.7059411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.51,255.95*5B
2025-07-04T01:38:48.7066100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.20,255.80*59
2025-07-04T01:38:49.7056210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.49,255.87*57
2025-07-04T01:38:50.7061602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.34,256.25*76
2025-07-04T01:38:51.7062757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.71,256.72*7A
2025-07-04T01:38:52.7058248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,257.05*79
2025-07-04T01:38:53.7060775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,257.24*56
2025-07-04T01:38:54.7056046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.01,257.30*79
2025-07-04T01:38:55.7055131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.44,257.24*75
2025-07-04T01:38:56.7062081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.62,257.01*7B
2025-07-04T01:38:57.7064227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.61,256.65*79
2025-07-04T01:38:58.7060389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.37,256.27*7C
2025-07-04T01:38:59.7061528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.85,256.01*59
2025-07-04T01:39:00.7058031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,255.89*5B
2025-07-04T01:39:01.7057612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.41,255.92*75
2025-07-04T01:39:02.7064798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.64,256.14*79
2025-07-04T01:39:03.7064427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.35,256.47*78
2025-07-04T01:39:04.7063525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.29,256.79*59
2025-07-04T01:39:05.7063930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.93,257.02*5B
2025-07-04T01:39:06.7059883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.27,257.11*53
2025-07-04T01:39:07.7060667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.17,257.15*79
2025-07-04T01:39:08.7055570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.66,257.30*76
2025-07-04T01:39:09.7057632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.11,257.47*76
2025-07-04T01:39:10.7059933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.10,257.39*50
2025-07-04T01:39:11.7060384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.30,256.92*70
2025-07-04T01:39:12.7056068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.15,256.32*5D
2025-07-04T01:39:13.7055543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.86,255.95*5F
2025-07-04T01:39:14.7061710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.02,255.83*5C
2025-07-04T01:39:15.7062256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.46,256.03*5E
2025-07-04T01:39:16.7058122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.40,256.49*5C
2025-07-04T01:39:17.7059850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.63,257.08*74
2025-07-04T01:39:18.7056302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.18,257.59*79
2025-07-04T01:39:19.7057455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.04,257.78*5F
2025-07-04T01:39:20.7063539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.27,257.70*5D
2025-07-04T01:39:21.7056781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.77,257.53*7E
2025-07-04T01:39:22.7061163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.61,257.22*76
2025-07-04T01:39:23.7063089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.04,256.66*7F
2025-07-04T01:39:24.7058512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.87,256.03*53
2025-07-04T01:39:25.7057890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.07,255.71*5D
2025-07-04T01:39:26.7063204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.02,255.85*54
2025-07-04T01:39:27.7056896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.65,256.34*7C
2025-07-04T01:39:28.7061430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.57,256.89*74
2025-07-04T01:39:29.7063496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.06,257.33*50
2025-07-04T01:39:30.7066483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.83,257.63*58
2025-07-04T01:39:31.7060308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.44,257.67*57
2025-07-04T01:39:32.7056111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.65,257.42*7A
2025-07-04T01:39:33.7059252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.45,257.07*7F
2025-07-04T01:39:34.7065670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.92,256.77*76
2025-07-04T01:39:35.7058710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,256.52*74
2025-07-04T01:39:36.7056381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,256.40*7F
2025-07-04T01:39:37.7056214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,256.46*7E
2025-07-04T01:39:38.7061892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,256.62*54
2025-07-04T01:39:39.7063258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,256.78*5C
2025-07-04T01:39:40.7058302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.31,256.97*5E
2025-07-04T01:39:41.7057208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.31,257.14*50
2025-07-04T01:39:42.7054441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.97,257.18*55
2025-07-04T01:39:43.7056611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.53,257.09*54
2025-07-04T01:39:44.7166183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.29,256.92*5F
2025-07-04T01:39:45.7056801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,256.83*59
2025-07-04T01:39:46.7061975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,256.94*5D
2025-07-04T01:39:47.7060875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.77,257.08*77
2025-07-04T01:39:48.7059769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.77,257.16*7B
2025-07-04T01:39:49.7062488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,257.26*78
2025-07-04T01:39:50.7058132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,257.33*5A
2025-07-04T01:39:51.7057891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,257.18*5D
2025-07-04T01:39:52.7064451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,256.89*53
2025-07-04T01:39:53.7056066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.30,256.68*5E
2025-07-04T01:39:54.7061925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.38,256.70*55
2025-07-04T01:39:55.7063151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.04,256.96*5D
2025-07-04T01:39:56.7058011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,257.28*50
2025-07-04T01:39:57.7057544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,257.58*74
2025-07-04T01:39:58.7064720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,257.78*71
2025-07-04T01:39:59.7053975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,257.78*70
2025-07-04T01:40:00.7061103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,257.67*50
2025-07-04T01:40:01.7060682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,257.50*55
2025-07-04T01:40:02.7056269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.19,257.33*5A
2025-07-04T01:40:03.7056605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.58,257.12*50
2025-07-04T01:40:04.7063030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.74,256.87*5C
2025-07-04T01:40:05.7063835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.49,256.75*5A
2025-07-04T01:40:06.7059135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.85,256.76*72
2025-07-04T01:40:07.7060050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,256.86*5E
2025-07-04T01:40:08.7055132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,257.16*78
2025-07-04T01:40:09.7054589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,257.59*76
2025-07-04T01:40:10.7060690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,257.93*73
2025-07-04T01:40:11.7060458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,258.11*55
2025-07-04T01:40:12.7060583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,258.20*5D
2025-07-04T01:40:13.7061911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.25,258.15*5C
2025-07-04T01:40:14.7057332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.36,257.83*59
2025-07-04T01:40:15.7057923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.39,257.27*5A
2025-07-04T01:40:16.7063869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.34,256.76*56
2025-07-04T01:40:17.7064138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.20,256.42*56
2025-07-04T01:40:18.7060220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,256.36*5A
2025-07-04T01:40:19.7061136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,256.62*56
2025-07-04T01:40:20.7061989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,257.09*56
2025-07-04T01:40:21.7060471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,257.62*76
2025-07-04T01:40:22.7056503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,258.07*7E
2025-07-04T01:40:23.7058812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,258.31*58
2025-07-04T01:40:24.7054808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,258.31*5A
2025-07-04T01:40:25.7056703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,258.13*54
2025-07-04T01:40:26.7063340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.09,257.81*53
2025-07-04T01:40:27.7061731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.32,257.48*5C
2025-07-04T01:40:28.7057737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.30,257.23*50
2025-07-04T01:40:29.7060223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.10,256.98*51
2025-07-04T01:40:30.7055634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,256.69*5C
2025-07-04T01:40:31.7055735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,256.57*57
2025-07-04T01:40:32.7061020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,256.83*5F
2025-07-04T01:40:33.7054770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,257.37*78
2025-07-04T01:40:34.7060192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,257.90*79
2025-07-04T01:40:35.7061361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,258.29*52
2025-07-04T01:40:36.7056388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,258.39*5D
2025-07-04T01:40:37.7057050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.73,258.17*5D
2025-07-04T01:40:38.7063468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.79,257.74*5F
2025-07-04T01:40:39.7061714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.39,257.30*70
2025-07-04T01:40:40.7057581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.75,257.01*7C
2025-07-04T01:40:41.7057599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.21,256.89*78
2025-07-04T01:40:42.7062614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,256.88*7D
2025-07-04T01:40:43.7064741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,256.90*56
2025-07-04T01:40:44.7060231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.63,257.06*5B
2025-07-04T01:40:45.7060878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.81,257.37*52
2025-07-04T01:40:46.7057255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.73,257.67*5D
2025-07-04T01:40:47.7055852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.57,257.82*51
2025-07-04T01:40:48.7061203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.62,257.86*57
2025-07-04T01:40:49.7061445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.92,257.78*56
2025-07-04T01:40:50.7059998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.31,257.56*51
2025-07-04T01:40:51.7060936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.49,257.34*76
2025-07-04T01:40:52.7055973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.31,257.25*78
2025-07-04T01:40:53.7055806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.88,257.36*7B
2025-07-04T01:40:54.7061693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.52,257.49*74
2025-07-04T01:40:55.7061944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.41,257.45*50
2025-07-04T01:40:56.7058063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,257.36*59
2025-07-04T01:40:57.7062267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,257.26*52
2025-07-04T01:40:58.7057370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.73,257.17*56
2025-07-04T01:40:59.7059018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.80,257.13*5B
2025-07-04T01:41:00.7056175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.70,257.17*51
2025-07-04T01:41:01.7056538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.47,257.27*53
2025-07-04T01:41:02.7061631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,257.43*53
2025-07-04T01:41:03.7061022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,257.67*56
2025-07-04T01:41:04.7057939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.52,257.83*7E
2025-07-04T01:41:05.7060606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.31,257.80*72
2025-07-04T01:41:06.7055422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.10,257.62*79
2025-07-04T01:41:07.7055682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.38,257.44*77
2025-07-04T01:41:08.7064229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.87,257.26*5C
2025-07-04T01:41:09.7065267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,257.03*57
2025-07-04T01:41:10.7060215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.27,256.75*79
2025-07-04T01:41:11.7061072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.97,256.60*74
2025-07-04T01:41:12.7056859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.93,256.68*79
2025-07-04T01:41:13.7056216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.21,257.04*70
2025-07-04T01:41:14.7063785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,257.51*5B
2025-07-04T01:41:15.7062101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.79,257.86*5D
2025-07-04T01:41:16.7058865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.11,258.04*5E
2025-07-04T01:41:17.7058862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.86,258.06*56
2025-07-04T01:41:18.7064704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.31,257.81*5F
2025-07-04T01:41:19.7064364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,257.31*52
2025-07-04T01:41:20.7060301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,256.77*51
2025-07-04T01:41:21.7059796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,256.47*77
2025-07-04T01:41:22.7057170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,256.41*79
2025-07-04T01:41:23.7054961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,256.45*73
2025-07-04T01:41:24.7062501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.59,256.46*54
2025-07-04T01:41:25.7061610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.39,256.65*5C
2025-07-04T01:41:26.7060954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.71,257.12*57
2025-07-04T01:41:27.7059180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.42,257.77*55
2025-07-04T01:41:28.7060321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,258.25*53
2025-07-04T01:41:29.7061852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,258.27*50
2025-07-04T01:41:30.7058719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,257.81*5D
2025-07-04T01:41:31.7059277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,257.13*56
2025-07-04T01:41:32.7056068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,256.56*50
2025-07-04T01:41:33.7055688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.05,256.27*56
2025-07-04T01:41:34.7062142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.41,256.29*5D
2025-07-04T01:41:35.7062078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.50,256.50*56
2025-07-04T01:41:36.7056900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.33,256.78*56
2025-07-04T01:41:37.7058364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.88,257.16*54
2025-07-04T01:41:38.7063936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,257.62*52
2025-07-04T01:41:39.7063725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,257.91*5A
2025-07-04T01:41:40.7059370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,257.91*5A
2025-07-04T01:41:41.7060574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,257.72*5F
2025-07-04T01:41:42.7057173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,257.54*56
2025-07-04T01:41:43.7056658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,257.38*5D
2025-07-04T01:41:44.7061610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,257.11*5E
2025-07-04T01:41:45.7061792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,256.89*5D
2025-07-04T01:41:46.7057662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,256.89*5D
2025-07-04T01:41:47.7058395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,256.96*53
2025-07-04T01:41:48.7058738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.38,256.88*53
2025-07-04T01:41:49.7065629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.93,256.82*51
2025-07-04T01:41:50.7059698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.96,257.07*5A
2025-07-04T01:41:51.7060173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.30,257.55*50
2025-07-04T01:41:52.7057454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,257.93*51
2025-07-04T01:41:53.7157648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.75,258.11*72
2025-07-04T01:41:54.7063950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.34,258.06*7D
2025-07-04T01:41:55.7064518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.13,257.85*72
2025-07-04T01:41:56.7062719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.11,257.56*51
2025-07-04T01:41:57.7061411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.28,257.25*72
2025-07-04T01:41:58.7058252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.34,256.95*75
2025-07-04T01:41:59.7058689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.55,256.70*76
2025-07-04T01:42:00.7064632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.90,256.61*5E
2025-07-04T01:42:01.7155113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.94,256.72*55
2025-07-04T01:42:02.7061056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.24,256.97*5B
2025-07-04T01:42:03.7060809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.19,257.28*7D
2025-07-04T01:42:04.7156221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.49,257.65*74
2025-07-04T01:42:05.7063891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.66,258.11*75
2025-07-04T01:42:06.7058815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,258.47*75
2025-07-04T01:42:07.7058948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,258.55*5B
2025-07-04T01:42:08.7055289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.77,258.33*76
2025-07-04T01:42:09.7054758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.58,257.84*70
2025-07-04T01:42:10.7060093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.29,257.06*71
2025-07-04T01:42:11.7061421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.61,256.17*74
2025-07-04T01:42:12.7056847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.26,255.52*79
2025-07-04T01:42:13.7157056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.22,255.50*56
2025-07-04T01:42:14.7162652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.07,256.08*7D
2025-07-04T01:42:15.7163472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.11,256.97*7A
2025-07-04T01:42:16.7161960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-1.67,257.84*7E
2025-07-04T01:42:17.7162310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.54,258.44*73
2025-07-04T01:42:18.7157789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.73,258.65*71
2025-07-04T01:42:19.7060846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.58,258.44*73
2025-07-04T01:42:20.7059942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.96,257.93*7B
2025-07-04T01:42:21.7060075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.95,257.27*72
2025-07-04T01:42:22.7056300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.25,256.57*78
2025-07-04T01:42:23.7057561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.63,256.05*73
2025-07-04T01:42:24.7063281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.33,255.77*7D
2025-07-04T01:42:25.7156804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,255.72*59
2025-07-04T01:42:26.7162761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.82,255.84*72
2025-07-04T01:42:27.7163037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.05,256.15*7D
2025-07-04T01:42:28.7160646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.80,256.72*70
2025-07-04T01:42:29.7158369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.31,257.44*7E
2025-07-04T01:42:30.7056996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,258.10*5F
2025-07-04T01:42:31.7057265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,258.48*55
2025-07-04T01:42:32.7063269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.07,258.52*5A
2025-07-04T01:42:33.7158271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.48,258.16*55
2025-07-04T01:42:34.7063663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.84,257.48*7C
2025-07-04T01:42:35.7064374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.01,256.80*7C
2025-07-04T01:42:36.7058498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.90,256.32*70
2025-07-04T01:42:37.7060284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.61,256.00*7C
2025-07-04T01:42:38.7156069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.16,255.83*5B
2025-07-04T01:42:39.7155696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,255.91*50
2025-07-04T01:42:40.7161292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,256.28*71
2025-07-04T01:42:41.7161795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.71,256.84*7A
2025-07-04T01:42:42.7159386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.89,257.42*7C
2025-07-04T01:42:43.7159898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.75,257.91*73
2025-07-04T01:42:44.7155460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,258.32*70
2025-07-04T01:42:45.7158356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,258.51*5B
2025-07-04T01:42:46.7063852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.90,258.40*73
2025-07-04T01:42:47.7064470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.66,258.00*76
2025-07-04T01:42:48.7059963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.25,257.32*54
2025-07-04T01:42:49.7160660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.55,256.49*76
2025-07-04T01:42:50.7059273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.44,255.82*73
2025-07-04T01:42:51.7061584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.80,255.55*5A
2025-07-04T01:42:52.7247207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,255.74*51
2025-07-04T01:42:53.7162619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.51,256.30*7F
2025-07-04T01:42:54.7158531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.40,257.09*74
2025-07-04T01:42:55.7161105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.50,257.83*75
2025-07-04T01:42:56.7157295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.79,258.25*7A
2025-07-04T01:42:57.7158092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,258.30*5B
2025-07-04T01:42:58.7156299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.32,258.10*52
2025-07-04T01:42:59.7057219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.07,257.76*7B
2025-07-04T01:43:00.7061428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.39,257.26*71
2025-07-04T01:43:01.7061411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.17,256.74*7D
2025-07-04T01:43:02.7156671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.45,256.40*51
2025-07-04T01:43:03.7157054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.55,256.27*52
2025-07-04T01:43:04.7158423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.11,256.22*79
2025-07-04T01:43:05.7156764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.31,256.35*74
2025-07-04T01:43:06.7162698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,256.75*78
2025-07-04T01:43:07.7164268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,257.16*7D
2025-07-04T01:43:08.7161913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,257.40*55
2025-07-04T01:43:09.7161267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.19,257.52*58
2025-07-04T01:43:10.7157661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.39,257.59*79
2025-07-04T01:43:11.7156588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.37,257.53*7E
2025-07-04T01:43:12.7162612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.15,257.33*55
2025-07-04T01:43:13.7162207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.68,257.19*5D
2025-07-04T01:43:14.7158477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.06,257.16*5C
2025-07-04T01:43:15.7158367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.32,257.06*71
2025-07-04T01:43:16.7154735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,256.86*70
2025-07-04T01:43:17.7156218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,256.69*51
2025-07-04T01:43:18.7161031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,256.73*55
2025-07-04T01:43:19.7064288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.40,256.95*78
2025-07-04T01:43:20.7158689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.62,257.25*7D
2025-07-04T01:43:21.7158433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.34,257.57*79
2025-07-04T01:43:22.7160547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,257.85*5C
2025-07-04T01:43:23.7163281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,258.00*59
2025-07-04T01:43:24.7157306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,257.88*55
2025-07-04T01:43:25.7157623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.74,257.54*57
2025-07-04T01:43:26.7156207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.75,257.16*50
2025-07-04T01:43:27.7182422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.55,256.92*5F
2025-07-04T01:43:28.7158393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,256.88*56
2025-07-04T01:43:29.7158580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,257.02*7E
2025-07-04T01:43:30.7154920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,257.27*7E
2025-07-04T01:43:31.7154497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,257.61*51
2025-07-04T01:43:32.7163293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,257.89*58
2025-07-04T01:43:33.7157271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.30,257.91*5B
2025-07-04T01:43:34.7164186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.96,257.75*5D
2025-07-04T01:43:35.7164634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.11,257.55*5F
2025-07-04T01:43:36.7158994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.69,257.30*76
2025-07-04T01:43:37.7159338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.85,257.05*78
2025-07-04T01:43:38.7156315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,256.97*76
2025-07-04T01:43:39.7159577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,257.03*79
2025-07-04T01:43:40.7154554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,257.08*71
2025-07-04T01:43:41.7164631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,257.16*53
2025-07-04T01:43:42.7159259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.63,257.37*58
2025-07-04T01:43:43.7161471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.94,257.56*5F
2025-07-04T01:43:44.7158288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.09,257.61*5C
2025-07-04T01:43:45.7162921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.11,257.56*51
2025-07-04T01:43:46.7160982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,257.52*53
2025-07-04T01:43:47.7158966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.88,257.51*7D
2025-07-04T01:43:48.7158510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.85,257.53*75
2025-07-04T01:43:49.7159571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.87,257.48*7F
2025-07-04T01:43:50.7156515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.93,257.29*7B
2025-07-04T01:43:51.7157358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.80,257.04*7C
2025-07-04T01:43:52.7161157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,256.92*75
2025-07-04T01:43:53.7164467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,256.95*54
2025-07-04T01:43:54.7161606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.13,256.99*51
2025-07-04T01:43:55.7161015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.58,256.98*59
2025-07-04T01:43:56.7157712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.99,256.99*51
2025-07-04T01:43:57.7180082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.15,257.13*54
2025-07-04T01:43:58.7158637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.10,257.46*55
2025-07-04T01:43:59.7159863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.97,257.74*7C
2025-07-04T01:44:00.7155507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.84,257.82*7B
2025-07-04T01:44:01.7155979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.59,257.76*7D
2025-07-04T01:44:02.7161827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.18,257.62*79
2025-07-04T01:44:03.7161629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.04,257.36*50
2025-07-04T01:44:04.7156958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,256.98*55
2025-07-04T01:44:05.7159169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.48,256.59*54
2025-07-04T01:44:06.7156507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.02,256.36*58
2025-07-04T01:44:07.7155576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.49,256.36*5B
2025-07-04T01:44:08.7163900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.66,256.55*5C
2025-07-04T01:44:09.7164541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.46,256.81*57
2025-07-04T01:44:10.7161626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.01,257.02*53
2025-07-04T01:44:11.7159173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,257.28*5C
2025-07-04T01:44:12.7156244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,257.53*5A
2025-07-04T01:44:13.7159230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.31,257.69*58
2025-07-04T01:44:14.7155559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.27,257.73*54
2025-07-04T01:44:15.7155574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.03,257.68*5D
2025-07-04T01:44:16.7161638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.29,257.55*72
2025-07-04T01:44:17.7163251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,257.35*5A
2025-07-04T01:44:18.7158288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.56,256.93*5D
2025-07-04T01:44:19.7160365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.32,256.38*5B
2025-07-04T01:44:20.7155588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.41,256.12*5D
2025-07-04T01:44:21.7160323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.63,256.26*55
2025-07-04T01:44:22.7155913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.40,256.63*5F
2025-07-04T01:44:23.7156608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.82,257.14*7E
2025-07-04T01:44:24.7164158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.55,257.73*7E
2025-07-04T01:44:25.7208076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.43,258.25*52
2025-07-04T01:44:26.7157595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,258.44*5E
2025-07-04T01:44:27.7157284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,258.33*56
2025-07-04T01:44:28.7163879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.10,257.98*7C
2025-07-04T01:44:29.7159612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.74,257.30*7E
2025-07-04T01:44:30.7159137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.75,256.55*74
2025-07-04T01:44:31.7192086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.92,256.13*74
2025-07-04T01:44:32.7165444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,256.15*5A
2025-07-04T01:44:33.7154041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.90,256.56*76
2025-07-04T01:44:34.7161033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.49,257.12*7F
2025-07-04T01:44:35.7162093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.01,257.56*7E
2025-07-04T01:44:36.7158171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.21,257.73*57
2025-07-04T01:44:37.7157909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.42,257.63*5B
2025-07-04T01:44:38.7164058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.01,257.43*52
2025-07-04T01:44:39.7156516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.83,257.30*5D
2025-07-04T01:44:40.7161292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.11,257.26*7F
2025-07-04T01:44:41.7160167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.26,257.28*72
2025-07-04T01:44:42.7157373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.22,257.36*5E
2025-07-04T01:44:43.7158814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.01,257.42*59
2025-07-04T01:44:44.7163788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.75,257.43*79
2025-07-04T01:44:45.7162564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.63,257.34*55
2025-07-04T01:44:46.7158680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.16,257.07*5A
2025-07-04T01:44:47.7157434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.03,256.69*5E
2025-07-04T01:44:48.7163712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.27,256.40*51
2025-07-04T01:44:49.7157888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.21,256.31*57
2025-07-04T01:44:50.7155009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.64,256.44*77
2025-07-04T01:44:51.7164408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.82,256.80*79
2025-07-04T01:44:52.7159904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,257.32*79
2025-07-04T01:44:53.7160516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.67,257.79*72
2025-07-04T01:44:54.7155163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.54,258.07*75
2025-07-04T01:44:55.7158586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.93,257.98*76
2025-07-04T01:44:56.7163159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.85,257.43*58
2025-07-04T01:44:57.7164179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.40,256.72*54
2025-07-04T01:44:58.7159965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,256.17*55
2025-07-04T01:44:59.7159215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,255.89*50
2025-07-04T01:45:00.7154804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,255.86*73
2025-07-04T01:45:01.7156001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,256.09*71
2025-07-04T01:45:02.7162335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,256.59*74
2025-07-04T01:45:03.7162473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,257.15*5B
2025-07-04T01:45:04.7158499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,257.59*5D
2025-07-04T01:45:05.7158356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.97,257.86*5F
2025-07-04T01:45:06.7163977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,257.89*51
2025-07-04T01:45:07.7164233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,257.75*57
2025-07-04T01:45:08.7176312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,257.52*52
2025-07-04T01:45:09.7161042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.06,257.14*56
2025-07-04T01:45:10.7157521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.50,256.64*51
2025-07-04T01:45:11.7158767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.58,256.26*5C
2025-07-04T01:45:12.7164225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,256.16*5C
2025-07-04T01:45:13.7165444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,256.34*52
2025-07-04T01:45:14.7160143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,256.72*79
2025-07-04T01:45:15.7160410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,257.24*79
2025-07-04T01:45:16.7155971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,257.76*72
2025-07-04T01:45:17.7157911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,258.07*5C
2025-07-04T01:45:18.7163404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,258.11*56
2025-07-04T01:45:19.7163873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.36,258.00*5C
2025-07-04T01:45:20.7160033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.58,257.79*50
2025-07-04T01:45:21.7128034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.53,257.47*5B
2025-07-04T01:45:22.7156441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.27,257.18*75
2025-07-04T01:45:23.7157518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.83,256.92*71
2025-07-04T01:45:24.7163483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,256.74*5A
2025-07-04T01:45:25.7157417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,256.74*54
2025-07-04T01:45:26.7161722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,256.97*71
2025-07-04T01:45:27.7156414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,257.38*77
2025-07-04T01:45:28.7162181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.01,257.84*76
2025-07-04T01:45:29.7163805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.55,258.12*50
2025-07-04T01:45:30.7159735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.34,258.09*51
2025-07-04T01:45:31.7160319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.86,257.76*5D
2025-07-04T01:45:32.7155797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.77,257.36*70
2025-07-04T01:45:33.7155632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.02,257.18*7E
2025-07-04T01:45:34.7161305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.03,257.19*71
2025-07-04T01:45:35.7156392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,257.31*53
2025-07-04T01:45:36.7163799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.60,257.37*7C
2025-07-04T01:45:37.7163321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.29,257.32*5E
2025-07-04T01:45:38.7157552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.49,257.23*5D
2025-07-04T01:45:39.7158291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.30,257.15*5A
2025-07-04T01:45:40.7156184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.32,257.19*57
2025-07-04T01:45:41.7157278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.71,257.33*51
2025-07-04T01:45:42.7168593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.85,257.42*7B
2025-07-04T01:45:43.7162783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.09,257.40*75
2025-07-04T01:45:44.7160321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.38,257.45*5C
2025-07-04T01:45:45.7162550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,257.57*52
2025-07-04T01:45:46.7157434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,257.61*5E
2025-07-04T01:45:47.7161074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,257.59*58
2025-07-04T01:45:48.7160168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.30,257.48*5A
2025-07-04T01:45:49.7160794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.57,257.24*59
2025-07-04T01:45:50.7156038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.56,256.99*5E
2025-07-04T01:45:51.7158540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.34,256.91*59
2025-07-04T01:45:52.7164414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.08,256.94*54
2025-07-04T01:45:53.7155935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.78,256.95*5D
2025-07-04T01:45:54.7160200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.27,257.10*57
2025-07-04T01:45:55.7156022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.39,257.45*73
2025-07-04T01:45:56.7161910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.76,257.83*78
2025-07-04T01:45:57.7159882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,258.01*72
2025-07-04T01:45:58.7156597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,257.94*77
2025-07-04T01:45:59.7157720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.97,257.78*75
2025-07-04T01:46:00.7167677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.70,257.62*77
2025-07-04T01:46:01.7163665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.06,257.44*7C
2025-07-04T01:46:02.7161352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.91,257.24*7C
2025-07-04T01:46:03.7156397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.23,257.09*5A
2025-07-04T01:46:04.7163717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.26,257.03*52
2025-07-04T01:46:05.7163992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.56,257.06*7E
2025-07-04T01:46:06.7158927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.90,257.22*71
2025-07-04T01:46:07.7157669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.65,257.47*7E
2025-07-04T01:46:08.7154190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.08,257.76*54
2025-07-04T01:46:09.7161701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.94,258.01*57
2025-07-04T01:46:10.7158089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.61,258.13*5F
2025-07-04T01:46:11.7157844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.95,258.11*7E
2025-07-04T01:46:12.7164987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.96,257.93*7C
2025-07-04T01:46:13.7164388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.73,257.62*7B
2025-07-04T01:46:14.7159951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.39,257.27*71
2025-07-04T01:46:15.7163600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.97,257.07*72
2025-07-04T01:46:16.7160472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,257.10*53
2025-07-04T01:46:17.7160516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,257.28*72
2025-07-04T01:46:18.7155746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.83,257.44*7A
2025-07-04T01:46:19.7157032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.12,257.62*7B
2025-07-04T01:46:20.7161998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.84,257.82*73
2025-07-04T01:46:21.7163328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,257.96*72
2025-07-04T01:46:22.7158240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,258.02*56
2025-07-04T01:46:23.7157883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.65,258.03*5A
2025-07-04T01:46:24.7164573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.09,258.01*56
2025-07-04T01:46:25.7163797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.28,257.89*71
2025-07-04T01:46:26.7159678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.18,257.70*51
2025-07-04T01:46:27.7160115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.69,257.60*59
2025-07-04T01:46:28.7155619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,257.69*5C
2025-07-04T01:46:29.7157753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,257.92*70
2025-07-04T01:46:30.7163248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,258.11*79
2025-07-04T01:46:31.7162679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,258.12*7D
2025-07-04T01:46:32.7133235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,257.84*77
2025-07-04T01:46:33.7160291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,257.49*75
2025-07-04T01:46:34.7158095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,257.35*52
2025-07-04T01:46:35.7156616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,257.57*5B
2025-07-04T01:46:36.7163116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.60,258.03*5A
2025-07-04T01:46:37.7157205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.23,258.38*5E
2025-07-04T01:46:38.7162495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.21,258.37*5A
2025-07-04T01:46:39.7156173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.01,258.09*51
2025-07-04T01:46:40.7161562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.10,257.70*57
2025-07-04T01:46:41.7155230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.19,257.31*77
2025-07-04T01:46:42.7159794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.56,257.09*74
2025-07-04T01:46:43.7161351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.07,257.01*53
2025-07-04T01:46:44.7155755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.97,256.99*50
2025-07-04T01:46:45.7158794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.69,257.11*5C
2025-07-04T01:46:46.7164548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,257.47*7F
2025-07-04T01:46:47.7156770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.15,257.81*5C
2025-07-04T01:46:48.7162356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.47,257.89*5E
2025-07-04T01:46:49.7162099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,3.01,257.73*55
2025-07-04T01:46:50.7160661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.66,257.43*51
2025-07-04T01:46:51.7162294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.68,257.14*58
2025-07-04T01:46:52.7156464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.67,256.94*70
2025-07-04T01:46:53.7156260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.18,256.78*7F
2025-07-04T01:46:54.7162630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,256.62*7D
2025-07-04T01:46:55.7161741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,256.59*55
2025-07-04T01:46:56.7158160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.24,256.80*5C
2025-07-04T01:46:57.7157980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.36,257.15*57
2025-07-04T01:46:58.7164862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.19,257.35*58
2025-07-04T01:46:59.7156884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.88,257.31*55
2025-07-04T01:47:00.7161401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.46,257.17*52
2025-07-04T01:47:01.7163400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.06,257.03*5E
2025-07-04T01:47:02.7161066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,256.95*75
2025-07-04T01:47:03.7157565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,256.91*5A
2025-07-04T01:47:04.7163553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,256.81*5B
2025-07-04T01:47:05.7162973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.18,256.78*53
2025-07-04T01:47:06.7159917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.49,256.85*70
2025-07-04T01:47:07.7243958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.54,257.01*78
2025-07-04T01:47:08.7155580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.38,257.18*54
2025-07-04T01:47:09.7159033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.16,257.27*56
2025-07-04T01:47:10.7163015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.98,257.23*56
2025-07-04T01:47:11.7155986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.77,257.04*58
2025-07-04T01:47:12.7160842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.50,256.83*51
2025-07-04T01:47:13.7156080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,256.79*55
2025-07-04T01:47:14.7162575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,256.78*58
2025-07-04T01:47:15.7164134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,256.74*53
2025-07-04T01:47:16.7161124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.58,256.67*74
2025-07-04T01:47:17.7159036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.61,256.67*7F
2025-07-04T01:47:18.7155062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.38,256.89*77
2025-07-04T01:47:19.7156239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,257.19*73
2025-07-04T01:47:20.7161657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,257.42*53
2025-07-04T01:47:21.7163337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.79,257.48*58
2025-07-04T01:47:22.7158593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.37,257.32*58
2025-07-04T01:47:23.7159160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.78,257.13*5C
2025-07-04T01:47:24.7154248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.79,257.07*58
2025-07-04T01:47:25.7164340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.43,257.08*50
2025-07-04T01:47:26.7160060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.90,257.03*5B
2025-07-04T01:47:27.7161083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,256.94*53
2025-07-04T01:47:28.7156694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.24,256.86*7C
2025-07-04T01:47:29.7164578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.33,256.77*77
2025-07-04T01:47:30.7157921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.54,256.65*76
2025-07-04T01:47:31.7161390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.44,256.67*7C
2025-07-04T01:47:32.7157117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,256.95*58
2025-07-04T01:47:33.7158000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,257.31*7B
2025-07-04T01:47:34.7164539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.21,257.50*7F
2025-07-04T01:47:35.7164740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.58,257.45*5A
2025-07-04T01:47:36.7163287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.56,257.27*51
2025-07-04T01:47:37.7155194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.27,257.07*55
2025-07-04T01:47:38.7162058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.46,256.88*50
2025-07-04T01:47:39.7162124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.09,256.80*79
2025-07-04T01:47:40.7157955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.31,256.94*70
2025-07-04T01:47:41.7161050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.36,257.23*78
2025-07-04T01:47:42.7156255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.29,257.42*5C
2025-07-04T01:47:43.7155907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.39,257.40*5F
2025-07-04T01:47:44.7163923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,257.29*5D
2025-07-04T01:47:45.7155682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,257.12*5E
2025-07-04T01:47:46.7161535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.93,256.92*50
2025-07-04T01:47:47.7163311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.88,256.87*5F
2025-07-04T01:47:48.7185377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,257.01*51
2025-07-04T01:47:49.7160519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,257.26*51
2025-07-04T01:47:50.7159733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,257.62*57
2025-07-04T01:47:51.7157805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,257.94*5C
2025-07-04T01:47:52.7173082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.04,258.13*50
2025-07-04T01:47:53.7163632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.50,258.20*5F
2025-07-04T01:47:54.7158959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.73,258.11*5A
2025-07-04T01:47:55.7159141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.70,257.72*56
2025-07-04T01:47:56.7155756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.39,257.15*58
2025-07-04T01:47:57.7157189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,256.74*5E
2025-07-04T01:47:58.7162860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,256.69*7A
2025-07-04T01:47:59.7164644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.25,256.94*59
2025-07-04T01:48:00.7159460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.16,257.24*57
2025-07-04T01:48:01.7159859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,257.47*53
2025-07-04T01:48:02.7156315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.64,257.74*5A
2025-07-04T01:48:03.7156799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.87,258.08*5C
2025-07-04T01:48:04.7161611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.06,258.27*5B
2025-07-04T01:48:05.7197778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.08,258.25*51
2025-07-04T01:48:06.7159760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,258.19*5E
2025-07-04T01:48:07.7158867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.42,258.17*5B
2025-07-04T01:48:08.7153884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,258.07*72
2025-07-04T01:48:09.7159041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,257.92*70
2025-07-04T01:48:10.7157872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,257.75*5D
2025-07-04T01:48:11.7154493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,257.64*51
2025-07-04T01:48:12.7160803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.22,257.56*5D
2025-07-04T01:48:13.7162223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.33,257.45*5F
2025-07-04T01:48:14.7159970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.33,257.43*54
2025-07-04T01:48:15.7158687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.09,257.60*76
2025-07-04T01:48:16.7156220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,257.85*57
2025-07-04T01:48:17.7155617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,258.07*59
2025-07-04T01:48:18.7162336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.21,258.22*7B
2025-07-04T01:48:19.7163686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.39,258.31*70
2025-07-04T01:48:20.7158794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.13,258.32*75
2025-07-04T01:48:21.7159313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.51,258.25*58
2025-07-04T01:48:22.7155774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.21,258.13*5A
2025-07-04T01:48:23.7157984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.78,257.92*53
2025-07-04T01:48:24.7163332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.04,257.60*79
2025-07-04T01:48:25.7156559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.84,257.36*76
2025-07-04T01:48:26.7160167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.15,257.34*7C
2025-07-04T01:48:27.7160878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.19,257.55*77
2025-07-04T01:48:28.7157563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,257.85*75
2025-07-04T01:48:29.7155675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.73,258.04*76
2025-07-04T01:48:30.7163425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.29,258.13*7B
2025-07-04T01:48:31.7162965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.48,258.15*53
2025-07-04T01:48:32.7159002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.34,258.12*56
2025-07-04T01:48:33.7160503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.04,258.04*54
2025-07-04T01:48:34.7154729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.29,257.87*54
2025-07-04T01:48:35.7156836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.06,257.68*5C
2025-07-04T01:48:36.7162112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.41,257.57*56
2025-07-04T01:48:37.7157020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,257.55*7E
2025-07-04T01:48:38.7156502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,257.57*51
2025-07-04T01:48:39.7157343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,257.65*79
2025-07-04T01:48:40.7162819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,257.76*74
2025-07-04T01:48:41.7163924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,257.73*5A
2025-07-04T01:48:42.7162305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,257.57*5E
2025-07-04T01:48:43.7162340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.26,257.42*56
2025-07-04T01:48:44.7158574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.51,257.37*54
2025-07-04T01:48:45.7157934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.33,257.47*53
2025-07-04T01:48:46.7163666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.96,257.63*5E
2025-07-04T01:48:47.7154633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.71,257.80*52
2025-07-04T01:48:48.7160984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.76,257.83*56
2025-07-04T01:48:49.7154504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.02,257.65*50
2025-07-04T01:48:50.7160382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.17,257.40*56
2025-07-04T01:48:51.7160493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,257.22*5A
2025-07-04T01:48:52.7156821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,257.14*5D
2025-07-04T01:48:53.7155578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,257.11*7D
2025-07-04T01:48:54.7162830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,257.10*7F
2025-07-04T01:48:55.7164298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.32,257.21*79
2025-07-04T01:48:56.7160498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,257.47*7B
2025-07-04T01:48:57.7160405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,257.80*74
2025-07-04T01:48:58.7155471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,258.03*5F
2025-07-04T01:48:59.7163898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.82,258.00*55
2025-07-04T01:49:00.7160124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.29,257.81*5F
2025-07-04T01:49:01.7161848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.80,257.45*5C
2025-07-04T01:49:02.7157427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.05,256.98*5E
2025-07-04T01:49:03.7156835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.79,256.62*52
2025-07-04T01:49:04.7162487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.01,256.61*5D
2025-07-04T01:49:05.7162540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,256.89*5F
2025-07-04T01:49:06.7157039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,257.25*56
2025-07-04T01:49:07.7160364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,257.56*50
2025-07-04T01:49:08.7155689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,257.84*74
2025-07-04T01:49:09.7161097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,258.02*55
2025-07-04T01:49:10.7161583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,257.96*59
2025-07-04T01:49:11.7160683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.37,257.68*71
2025-07-04T01:49:12.7159322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.37,257.35*7C
2025-07-04T01:49:13.7160095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.90,257.18*70
2025-07-04T01:49:14.7156064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,257.10*57
2025-07-04T01:49:15.7157278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.24,257.06*55
2025-07-04T01:49:16.7161364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.50,257.11*57
2025-07-04T01:49:17.7160660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.95,257.27*54
2025-07-04T01:49:18.7157995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.26,257.45*5D
2025-07-04T01:49:19.7158842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.28,257.49*54
2025-07-04T01:49:20.7164818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.98,257.38*54
2025-07-04T01:49:21.7164166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,257.23*59
2025-07-04T01:49:22.7160504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.19,257.20*74
2025-07-04T01:49:23.7161246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.27,257.27*70
2025-07-04T01:49:24.7157949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.78,257.29*7D
2025-07-04T01:49:25.7158428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.29,257.27*5F
2025-07-04T01:49:26.7155930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.49,257.27*5A
2025-07-04T01:49:27.7157490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.48,257.18*50
2025-07-04T01:49:28.7163258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.31,257.00*56
2025-07-04T01:49:29.7163793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,256.86*59
2025-07-04T01:49:30.7161282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,256.90*5E
2025-07-04T01:49:31.7160054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,257.08*7F
2025-07-04T01:49:32.7155651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,257.28*7B
2025-07-04T01:49:33.7156128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.11,257.40*7F
2025-07-04T01:49:34.7163447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.61,257.43*53
2025-07-04T01:49:35.7162584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.39,257.36*5C
2025-07-04T01:49:36.7159243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.81,257.32*51
2025-07-04T01:49:37.7159131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.66,257.40*51
2025-07-04T01:49:38.7154149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.04,257.52*56
2025-07-04T01:49:39.7155047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.44,257.60*7B
2025-07-04T01:49:40.7160454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.23,257.50*77
2025-07-04T01:49:41.7161201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.44,257.27*79
2025-07-04T01:49:42.7158252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.88,257.04*50
2025-07-04T01:49:43.7157761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.12,256.93*5F
2025-07-04T01:49:44.7164372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.06,256.86*5B
2025-07-04T01:49:45.7154631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.67,256.92*5E
2025-07-04T01:49:46.7161201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.17,257.15*56
2025-07-04T01:49:47.7161286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,257.44*79
2025-07-04T01:49:48.7158485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.00,257.62*53
2025-07-04T01:49:49.7157640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.41,257.68*5B
2025-07-04T01:49:50.7164708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,257.64*5D
2025-07-04T01:49:51.7164865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.46,257.38*5A
2025-07-04T01:49:52.7161668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.63,257.03*55
2025-07-04T01:49:53.7162695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.34,256.79*58
2025-07-04T01:49:54.7158335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,256.79*54
2025-07-04T01:49:55.7158842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.85,256.91*7E
2025-07-04T01:49:56.7164576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,256.99*58
2025-07-04T01:49:57.7164861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.26,257.14*5E
2025-07-04T01:49:58.7159797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,257.26*58
2025-07-04T01:49:59.7159938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,257.24*56
2025-07-04T01:50:00.7156101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.27,257.21*7E
2025-07-04T01:50:01.7154957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.61,257.24*75
2025-07-04T01:50:02.7162067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.47,257.31*7A
2025-07-04T01:50:03.7162538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,257.37*5C
2025-07-04T01:50:04.7159627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,257.35*54
2025-07-04T01:50:05.7158201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.44,257.26*53
2025-07-04T01:50:06.7164497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.80,257.19*56
2025-07-04T01:50:07.7165799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.66,257.24*57
2025-07-04T01:50:08.7160413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.12,257.39*5C
2025-07-04T01:50:09.7161257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,257.56*54
2025-07-04T01:50:10.7156200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,257.70*53
2025-07-04T01:50:11.7157099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,257.67*53
2025-07-04T01:50:12.7162990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.02,257.41*50
2025-07-04T01:50:13.7162921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.36,257.15*5D
2025-07-04T01:50:14.7158307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.11,257.08*5C
2025-07-04T01:50:15.7159394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,257.11*53
2025-07-04T01:50:16.7155526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,257.09*79
2025-07-04T01:50:17.7154608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.78,257.11*77
2025-07-04T01:50:18.7161953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.51,257.24*75
2025-07-04T01:50:19.7161755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.36,257.42*51
2025-07-04T01:50:20.7157061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.46,257.47*54
2025-07-04T01:50:21.7156905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.15,257.49*55
2025-07-04T01:50:22.7165250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.02,257.66*7B
2025-07-04T01:50:23.7165381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.25,257.93*74
2025-07-04T01:50:24.7162265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.43,258.11*70
2025-07-04T01:50:25.7164955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.04,258.01*78
2025-07-04T01:50:26.7158350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,257.69*59
2025-07-04T01:50:27.7154124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,257.35*5E
2025-07-04T01:50:28.7163442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.83,257.13*51
2025-07-04T01:50:29.7164332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.99,257.08*5B
2025-07-04T01:50:30.7159389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.81,257.15*58
2025-07-04T01:50:31.7160692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.43,257.31*54
2025-07-04T01:50:32.7163469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.11,257.58*50
2025-07-04T01:50:33.7157462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,257.90*5A
2025-07-04T01:50:34.7163223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,258.10*5C
2025-07-04T01:50:35.7161476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,258.15*53
2025-07-04T01:50:36.7157804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.21,258.08*54
2025-07-04T01:50:37.7156929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.49,257.92*7D
2025-07-04T01:50:38.7162944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.54,257.69*74
2025-07-04T01:50:39.7164972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.37,257.43*7A
2025-07-04T01:50:40.7158177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,257.30*76
2025-07-04T01:50:41.7159390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,257.27*53
2025-07-04T01:50:42.7158836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,257.24*5D
2025-07-04T01:50:43.7158810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.33,257.18*55
2025-07-04T01:50:44.7154732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.41,257.19*59
2025-07-04T01:50:45.7156594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.60,257.22*5A
2025-07-04T01:50:46.7160822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.82,257.21*51
2025-07-04T01:50:47.7162668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,257.27*5F
2025-07-04T01:50:48.7164165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,257.50*7A
2025-07-04T01:50:49.7157090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,257.76*71
2025-07-04T01:50:50.7161508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,257.91*7E
2025-07-04T01:50:51.7155503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,257.89*52
2025-07-04T01:50:52.7163618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.35,257.65*52
2025-07-04T01:50:53.7162708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.02,257.32*58
2025-07-04T01:50:54.7159192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.29,257.01*58
2025-07-04T01:50:55.7160288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.01,256.79*5F
2025-07-04T01:50:56.7154166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.23,256.68*5F
2025-07-04T01:50:57.7155088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,256.60*57
2025-07-04T01:50:58.7160696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,256.55*7E
2025-07-04T01:50:59.7162691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,256.62*75
2025-07-04T01:51:00.7158783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.58,256.93*7C
2025-07-04T01:51:01.7158463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,257.40*79
2025-07-04T01:51:02.7160251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,257.77*5C
2025-07-04T01:51:03.7162181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.38,257.91*52
2025-07-04T01:51:04.7160493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.79,257.82*59
2025-07-04T01:51:05.7159224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.88,257.53*55
2025-07-04T01:51:06.7159532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.78,257.13*51
2025-07-04T01:51:07.7160862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.42,256.70*51
2025-07-04T01:51:08.7156616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,256.27*5F
2025-07-04T01:51:09.7160236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,255.93*57
2025-07-04T01:51:10.7256083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,255.76*7F
2025-07-04T01:51:11.7256933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,255.73*7A
2025-07-04T01:51:12.7164064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,255.73*54
2025-07-04T01:51:13.7154583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,255.81*53
2025-07-04T01:51:14.7160337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.23,255.97*5D
2025-07-04T01:51:15.7159969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.56,256.05*56
2025-07-04T01:51:16.7157129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.71,255.95*5E
2025-07-04T01:51:17.7156397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.82,255.64*70
2025-07-04T01:51:18.7161954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.97,255.11*74
2025-07-04T01:51:19.7164026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.04,254.41*52
2025-07-04T01:51:20.7160747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.80,253.67*55
2025-07-04T01:51:21.7159790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.24,253.03*51
2025-07-04T01:51:22.7254618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.61,252.53*53
2025-07-04T01:51:23.7157158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,252.13*57
2025-07-04T01:51:24.7162721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,251.81*5B
2025-07-04T01:51:25.7164132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,251.57*5E
2025-07-04T01:51:26.7161275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.31,251.33*51
2025-07-04T01:51:27.7160789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.09,251.19*59
2025-07-04T01:51:28.7157982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.74,251.03*79
2025-07-04T01:51:29.7157676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.06,250.74*78
2025-07-04T01:51:30.7163743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.89,250.36*5D
2025-07-04T01:51:31.7256548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.21,249.99*58
2025-07-04T01:51:32.7162979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.38,249.70*5F
2025-07-04T01:51:33.7162824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.77,249.59*50
2025-07-04T01:51:34.7159429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,249.63*5F
2025-07-04T01:51:35.7160803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,249.62*5B
2025-07-04T01:51:36.7157485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,249.54*5F
2025-07-04T01:51:37.7161021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,249.35*5F
2025-07-04T01:51:38.7160055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,249.00*51
2025-07-04T01:51:39.7163028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.23,248.58*55
2025-07-04T01:51:40.7257998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.47,248.21*59
2025-07-04T01:51:41.7160649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.67,248.08*54
2025-07-04T01:51:42.7254419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.89,248.21*53
2025-07-04T01:51:43.7156668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.96,248.47*51
2025-07-04T01:51:44.7164436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.62,248.82*5E
2025-07-04T01:51:45.7258992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.86,249.39*5E
2025-07-04T01:51:46.7170506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,250.08*5B
2025-07-04T01:51:47.7255626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,250.61*78
2025-07-04T01:51:48.7162327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.18,250.91*7F
2025-07-04T01:51:49.7162233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,250.99*73
2025-07-04T01:51:50.7158520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.81,250.85*7F
2025-07-04T01:51:51.7257737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.30,250.56*55
2025-07-04T01:51:52.7165454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.45,250.25*53
2025-07-04T01:51:53.7259350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.19,250.00*55
2025-07-04T01:51:54.7237621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.54,250.07*5A
2025-07-04T01:51:55.7254630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.37,250.60*76
2025-07-04T01:51:56.7260709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.07,251.49*70
2025-07-04T01:51:57.7261344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.24,252.53*7C
2025-07-04T01:51:58.7159702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.86,253.45*55
2025-07-04T01:51:59.7160699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.19,254.14*5D
2025-07-04T01:52:00.7255094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.52,254.52*7B
2025-07-04T01:52:01.7257524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,254.68*5D
2025-07-04T01:52:02.7164731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,254.82*5C
2025-07-04T01:52:03.7262419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,254.96*5F
2025-07-04T01:52:04.7259146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.23,254.97*50
2025-07-04T01:52:05.7257055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.14,254.89*76
2025-07-04T01:52:06.7264099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,254.91*7F
2025-07-04T01:52:07.7262993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,255.03*7A
2025-07-04T01:52:08.7336729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,255.22*78
2025-07-04T01:52:09.7258696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,255.61*78
2025-07-04T01:52:10.7254879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,256.31*7D
2025-07-04T01:52:11.7256577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,257.20*73
2025-07-04T01:52:12.7162395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,257.92*57
2025-07-04T01:52:13.7164704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.08,258.34*54
2025-07-04T01:52:14.7330052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,258.60*5C
2025-07-04T01:52:15.7260492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,258.86*51
2025-07-04T01:52:16.7255946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,259.16*72
2025-07-04T01:52:17.7255262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,259.36*74
2025-07-04T01:52:18.7260751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.03,259.35*73
2025-07-04T01:52:19.7162561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,259.20*5F
2025-07-04T01:52:20.7163676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,259.10*5A
2025-07-04T01:52:21.7162813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,259.23*5C
2025-07-04T01:52:22.7258117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,259.59*7A
2025-07-04T01:52:23.7261470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,259.96*76
2025-07-04T01:52:24.7255797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.01,260.18*75
2025-07-04T01:52:25.7288611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,260.33*75
2025-07-04T01:52:26.7264018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,260.52*7E
2025-07-04T01:52:27.7162751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,260.76*77
2025-07-04T01:52:28.7161744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,261.05*7C
2025-07-04T01:52:29.7260873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,261.33*56
2025-07-04T01:52:30.7257012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,261.59*5B
2025-07-04T01:52:31.7255296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,261.76*56
2025-07-04T01:52:32.7262332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,261.74*54
2025-07-04T01:52:33.7165129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,261.38*58
2025-07-04T01:52:34.7259267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,260.75*51
2025-07-04T01:52:35.7164942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.09,260.22*5F
2025-07-04T01:52:36.7259410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.30,259.96*50
2025-07-04T01:52:37.7260139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.15,260.01*56
2025-07-04T01:52:38.7256936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,260.33*54
2025-07-04T01:52:39.7255981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,260.81*73
2025-07-04T01:52:40.7261803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,261.34*7D
2025-07-04T01:52:41.7264119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,261.82*7A
2025-07-04T01:52:42.7259761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.00,262.09*5F
2025-07-04T01:52:43.7160640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.73,262.07*7C
2025-07-04T01:52:44.7256623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.55,261.79*5C
2025-07-04T01:52:45.7255074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.09,261.36*59
2025-07-04T01:52:46.7261638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.17,260.97*54
2025-07-04T01:52:47.7261080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.73,260.78*5F
2025-07-04T01:52:48.7260317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.83,260.96*5E
2025-07-04T01:52:49.7260650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.41,261.67*7A
2025-07-04T01:52:50.7260582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.64,262.78*78
2025-07-04T01:52:51.7262711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.26,263.95*72
2025-07-04T01:52:52.7257586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.93,264.94*7A
2025-07-04T01:52:53.7257216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.99,265.67*7D
2025-07-04T01:52:54.7254593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,266.12*7D
2025-07-04T01:52:55.7254543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.12,266.32*71
2025-07-04T01:52:56.7260468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.64,266.27*56
2025-07-04T01:52:57.7261025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.46,266.08*5E
2025-07-04T01:52:58.7256728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.65,265.96*5D
2025-07-04T01:52:59.7258397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,266.05*7B
2025-07-04T01:53:00.7261835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.16,266.35*7F
2025-07-04T01:53:01.7255664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.49,266.80*7E
2025-07-04T01:53:02.7259738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.49,267.33*74
2025-07-04T01:53:03.7260226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.34,267.91*74
2025-07-04T01:53:04.7256018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,268.42*73
2025-07-04T01:53:05.7261414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,268.70*75
2025-07-04T01:53:06.7256414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,268.72*76
2025-07-04T01:53:07.7256421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,268.59*7E
2025-07-04T01:53:08.7261101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,268.39*5E
2025-07-04T01:53:09.7262444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,268.11*52
2025-07-04T01:53:10.7286728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,267.74*5F
2025-07-04T01:53:11.7259733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,267.38*5A
2025-07-04T01:53:12.7261835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,267.24*5A
2025-07-04T01:53:13.7262476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,267.31*56
2025-07-04T01:53:14.7257996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.08,267.50*59
2025-07-04T01:53:15.7233370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.29,267.69*75
2025-07-04T01:53:16.7264384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,267.79*74
2025-07-04T01:53:17.7255892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,267.80*73
2025-07-04T01:53:18.7261439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,267.71*7B
2025-07-04T01:53:19.7261739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,267.53*59
2025-07-04T01:53:20.7257271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,267.23*5E
2025-07-04T01:53:21.7257033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.50,266.81*5D
2025-07-04T01:53:22.7263180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.01,266.31*7C
2025-07-04T01:53:23.7262498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.15,265.84*77
2025-07-04T01:53:24.7260671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.85,265.51*76
2025-07-04T01:53:25.7263808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.25,265.34*5D
2025-07-04T01:53:26.7259535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.51,265.36*54
2025-07-04T01:53:27.7263002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.03,265.58*7E
2025-07-04T01:53:28.7259344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.09,265.84*7D
2025-07-04T01:53:29.7262363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.34,265.97*5D
2025-07-04T01:53:30.7257795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.93,265.79*57
2025-07-04T01:53:31.7260398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.39,265.41*5D
2025-07-04T01:53:32.7254422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.56,264.89*78
2025-07-04T01:53:33.7256138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.51,264.26*7E
2025-07-04T01:53:34.7261635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.32,263.74*77
2025-07-04T01:53:35.7262534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.01,263.48*5F
2025-07-04T01:53:36.7257993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,263.48*58
2025-07-04T01:53:37.7259908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.72,263.64*53
2025-07-04T01:53:38.7258217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.91,263.96*5B
2025-07-04T01:53:39.7258820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.21,264.29*51
2025-07-04T01:53:40.7323031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.54,264.34*56
2025-07-04T01:53:41.7256314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.69,264.04*5C
2025-07-04T01:53:42.7261598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.55,263.46*54
2025-07-04T01:53:43.7261137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.07,262.90*5D
2025-07-04T01:53:44.7258370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,262.53*5F
2025-07-04T01:53:45.7260038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,262.34*5A
2025-07-04T01:53:46.7257369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,262.31*57
2025-07-04T01:53:47.7280726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,262.29*5E
2025-07-04T01:53:48.7258664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,262.11*53
2025-07-04T01:53:49.7298522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.71,261.89*7F
2025-07-04T01:53:50.7262897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.18,261.71*72
2025-07-04T01:53:51.7307441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.34,261.53*76
2025-07-04T01:53:52.7261435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.09,261.33*5A
2025-07-04T01:53:53.7260578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.46,261.08*5D
2025-07-04T01:53:54.7257002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,260.78*5C
2025-07-04T01:53:55.7255965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,260.35*56
2025-07-04T01:53:56.7261955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.29,259.82*5B
2025-07-04T01:53:57.7262426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.65,259.41*5E
2025-07-04T01:53:58.7301193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.03,259.31*51
2025-07-04T01:53:59.7258895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.45,259.40*59
2025-07-04T01:54:00.7260977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.93,259.48*5E
2025-07-04T01:54:01.7261742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.26,259.57*73
2025-07-04T01:54:02.7257002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.21,259.68*7A
2025-07-04T01:54:03.7257769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.79,259.69*70
2025-07-04T01:54:04.7264198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.17,259.62*72
2025-07-04T01:54:05.7264226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,259.56*53
2025-07-04T01:54:06.7277996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,259.53*79
2025-07-04T01:54:07.7261323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.40,259.57*78
2025-07-04T01:54:08.7256095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.32,259.65*74
2025-07-04T01:54:09.7257558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.17,259.77*5E
2025-07-04T01:54:10.7263321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.89,259.95*59
2025-07-04T01:54:11.7262029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.63,260.14*50
2025-07-04T01:54:12.7258956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.13,260.36*7B
2025-07-04T01:54:13.7260078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.19,260.67*7E
2025-07-04T01:54:14.7255973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.62,261.12*53
2025-07-04T01:54:15.7255325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,261.71*58
2025-07-04T01:54:16.7261325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,262.29*77
2025-07-04T01:54:17.7262541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.67,262.75*55
2025-07-04T01:54:18.7257271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.90,263.08*51
2025-07-04T01:54:19.7258476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.48,263.32*76
2025-07-04T01:54:20.7255966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,263.55*7C
2025-07-04T01:54:21.7255301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,263.77*58
2025-07-04T01:54:22.7261298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.87,264.03*58
2025-07-04T01:54:23.7261211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.34,264.42*55
2025-07-04T01:54:24.7260993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.36,264.85*57
2025-07-04T01:54:25.7264366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,265.17*5F
2025-07-04T01:54:26.7262209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,265.43*56
2025-07-04T01:54:27.7263248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,265.73*7D
2025-07-04T01:54:28.7257884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,266.00*78
2025-07-04T01:54:29.7257737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,266.36*74
2025-07-04T01:54:30.7262990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.89,266.81*75
2025-07-04T01:54:31.7264145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.00,267.33*75
2025-07-04T01:54:32.7259692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.10,267.83*76
2025-07-04T01:54:33.7259719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.10,268.05*58
2025-07-04T01:54:34.7256368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.93,267.99*5C
2025-07-04T01:54:35.7257139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,267.79*5A
2025-07-04T01:54:36.7262924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,267.41*5C
2025-07-04T01:54:37.7263053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.63,266.84*5F
2025-07-04T01:54:38.7257461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.35,266.35*53
2025-07-04T01:54:39.7258213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.36,266.04*56
2025-07-04T01:54:40.7264755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.82,265.82*56
2025-07-04T01:54:41.7254231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.03,265.72*50
2025-07-04T01:54:42.7261770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.21,265.89*5F
2025-07-04T01:54:43.7260382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.33,266.28*79
2025-07-04T01:54:44.7256476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,266.68*75
2025-07-04T01:54:45.7262463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,266.90*70
2025-07-04T01:54:46.7258464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,266.99*7D
2025-07-04T01:54:47.7257738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,266.96*50
2025-07-04T01:54:48.7264099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.44,266.64*72
2025-07-04T01:54:49.7265467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.17,266.05*75
2025-07-04T01:54:50.7259936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.73,265.44*77
2025-07-04T01:54:51.7260713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.90,264.99*75
2025-07-04T01:54:52.7276493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.77,264.79*5C
2025-07-04T01:54:53.7259523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.43,264.88*5C
2025-07-04T01:54:54.7261024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.86,265.29*5B
2025-07-04T01:54:55.7262113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.12,266.00*5E
2025-07-04T01:54:56.7259763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.48,266.71*73
2025-07-04T01:54:57.7258735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.56,267.07*7E
2025-07-04T01:54:58.7255599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,267.07*79
2025-07-04T01:54:59.7255133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,266.81*70
2025-07-04T01:55:00.7261371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.86,266.32*74
2025-07-04T01:55:01.7262362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.17,265.74*7D
2025-07-04T01:55:02.7257423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.08,265.24*73
2025-07-04T01:55:03.7257792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.57,264.97*7F
2025-07-04T01:55:04.7263496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,265.01*7A
2025-07-04T01:55:05.7263814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,265.36*52
2025-07-04T01:55:06.7259655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.64,265.84*5A
2025-07-04T01:55:07.7259862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.37,266.29*59
2025-07-04T01:55:08.7255023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.72,266.59*52
2025-07-04T01:55:09.7255664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.49,266.74*5C
2025-07-04T01:55:10.7260588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,266.83*53
2025-07-04T01:55:11.7260277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,266.81*70
2025-07-04T01:55:12.7255946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,266.67*7B
2025-07-04T01:55:13.7257065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,266.46*72
2025-07-04T01:55:14.7262016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,266.29*5A
2025-07-04T01:55:15.7255306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,266.14*56
2025-07-04T01:55:16.7261275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.70,265.99*55
2025-07-04T01:55:17.7261536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.18,265.89*5F
2025-07-04T01:55:18.7257837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.74,266.04*58
2025-07-04T01:55:19.7257266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,266.41*5C
2025-07-04T01:55:20.7263454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,266.72*57
2025-07-04T01:55:21.7265035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.07,266.84*72
2025-07-04T01:55:22.7259794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,266.80*59
2025-07-04T01:55:23.7259415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,266.65*59
2025-07-04T01:55:24.7256180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.89,266.36*78
2025-07-04T01:55:25.7254737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.88,266.06*52
2025-07-04T01:55:26.7260237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,266.06*58
2025-07-04T01:55:27.7256839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,266.42*74
2025-07-04T01:55:28.7263268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,266.94*71
2025-07-04T01:55:29.7261525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.13,267.38*50
2025-07-04T01:55:30.7258084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.82,267.51*56
2025-07-04T01:55:31.7258454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.45,267.33*54
2025-07-04T01:55:32.7263664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.70,267.03*58
2025-07-04T01:55:33.7263933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.42,266.73*7D
2025-07-04T01:55:34.7259705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.74,266.53*7C
2025-07-04T01:55:35.7276264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.02,266.45*7D
2025-07-04T01:55:36.7259553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.50,266.61*56
2025-07-04T01:55:37.7257641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,266.93*5D
2025-07-04T01:55:38.7264012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,267.15*7E
2025-07-04T01:55:39.7254267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,267.22*5A
2025-07-04T01:55:40.7260914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.78,267.31*56
2025-07-04T01:55:41.7254564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.05,267.52*54
2025-07-04T01:55:42.7260702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.53,267.82*59
2025-07-04T01:55:43.7260207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.53,268.00*59
2025-07-04T01:55:44.7258546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.46,267.93*77
2025-07-04T01:55:45.7261712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.14,267.77*7B
2025-07-04T01:55:46.7254972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.33,267.60*50
2025-07-04T01:55:47.7256136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.86,267.42*57
2025-07-04T01:55:48.7260549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.25,267.26*78
2025-07-04T01:55:49.7255473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.56,267.22*76
2025-07-04T01:55:50.7261229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.47,267.35*7F
2025-07-04T01:55:51.7262325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.44,267.67*78
2025-07-04T01:55:52.7257942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.37,268.15*5F
2025-07-04T01:55:53.7257739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.22,268.71*74
2025-07-04T01:55:54.7264027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.56,269.28*70
2025-07-04T01:55:55.7262429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.21,269.72*73
2025-07-04T01:55:56.7260317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.01,269.96*7D
2025-07-04T01:55:57.7260894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.15,269.94*75
2025-07-04T01:55:58.7257767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,269.65*5E
2025-07-04T01:55:59.7257181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.18,269.14*74
2025-07-04T01:56:00.7261670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.04,268.58*75
2025-07-04T01:56:01.7263249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.25,268.12*7C
2025-07-04T01:56:02.7258101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.80,267.92*75
2025-07-04T01:56:03.7259332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,268.01*56
2025-07-04T01:56:04.7259022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,268.27*5A
2025-07-04T01:56:05.7262366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.07,268.62*5B
2025-07-04T01:56:06.7261215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.14,269.01*78
2025-07-04T01:56:07.7257967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.28,269.33*7D
2025-07-04T01:56:08.7264222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.39,269.62*7E
2025-07-04T01:56:09.7264829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.44,269.82*7B
2025-07-04T01:56:10.7261105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,269.84*7B
2025-07-04T01:56:11.7261424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,269.67*58
2025-07-04T01:56:12.7255606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.75,269.34*79
2025-07-04T01:56:13.7257144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.37,268.99*73
2025-07-04T01:56:14.7257612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.76,268.86*7D
2025-07-04T01:56:15.7259975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.86,268.86*73
2025-07-04T01:56:16.7256262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.88,268.77*71
2025-07-04T01:56:17.7256308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.79,268.63*56
2025-07-04T01:56:18.7262125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.33,268.63*5E
2025-07-04T01:56:19.7292315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.43,268.86*5E
2025-07-04T01:56:20.7262416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.67,269.22*76
2025-07-04T01:56:21.7263567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.55,269.65*77
2025-07-04T01:56:22.7261842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.80,270.03*74
2025-07-04T01:56:23.7257576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.18,270.24*72
2025-07-04T01:56:24.7262972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,270.22*52
2025-07-04T01:56:25.7262179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.24,269.97*7C
2025-07-04T01:56:26.7257390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.91,269.64*78
2025-07-04T01:56:27.7257252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.92,269.34*7D
2025-07-04T01:56:28.7263198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.62,269.06*75
2025-07-04T01:56:29.7260459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.39,268.81*5C
2025-07-04T01:56:30.7257473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.14,268.72*55
2025-07-04T01:56:31.7257465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.64,268.92*54
2025-07-04T01:56:32.7262494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,269.40*75
2025-07-04T01:56:33.7263310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,269.94*7D
2025-07-04T01:56:34.7259576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,270.28*73
2025-07-04T01:56:35.7259281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,270.39*7E
2025-07-04T01:56:36.7260077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,270.26*58
2025-07-04T01:56:37.7259216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.10,269.91*53
2025-07-04T01:56:38.7257062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.29,269.40*54
2025-07-04T01:56:39.7256599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.14,268.89*5F
2025-07-04T01:56:40.7262110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,268.64*58
2025-07-04T01:56:41.7256676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,268.78*58
2025-07-04T01:56:42.7261337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,269.19*5E
2025-07-04T01:56:43.7254757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,269.67*59
2025-07-04T01:56:44.7262293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.22,269.94*57
2025-07-04T01:56:45.7260233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.48,269.92*74
2025-07-04T01:56:46.7257013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.29,269.77*7B
2025-07-04T01:56:47.7260756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.83,269.45*7B
2025-07-04T01:56:48.7255318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,268.88*77
2025-07-04T01:56:49.7255033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,268.26*7D
2025-07-04T01:56:50.7259863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.39,267.89*79
2025-07-04T01:56:51.7263228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.45,267.89*7B
2025-07-04T01:56:52.7258665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.08,268.13*77
2025-07-04T01:56:53.7258958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.60,268.47*54
2025-07-04T01:56:54.7255717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.35,268.85*5D
2025-07-04T01:56:55.7256450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.98,269.13*5D
2025-07-04T01:56:56.7262341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.28,269.25*7A
2025-07-04T01:56:57.7263430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.19,269.19*70
2025-07-04T01:56:58.7259519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.74,268.90*7F
2025-07-04T01:56:59.7261522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.97,268.42*7D
2025-07-04T01:57:00.7255956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.17,267.83*7B
2025-07-04T01:57:01.7257357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,267.24*58
2025-07-04T01:57:02.7265126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,266.73*78
2025-07-04T01:57:03.7264458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.01,266.43*55
2025-07-04T01:57:04.7260662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.34,266.52*5B
2025-07-04T01:57:05.7260920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.53,266.94*5D
2025-07-04T01:57:06.7256969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.70,267.45*55
2025-07-04T01:57:07.7258239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.04,267.85*5E
2025-07-04T01:57:08.7257216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.57,268.06*5F
2025-07-04T01:57:09.7258125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.04,268.06*5F
2025-07-04T01:57:10.7263859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.14,267.93*70
2025-07-04T01:57:11.7255909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.76,267.66*77
2025-07-04T01:57:12.7261883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.06,267.20*7F
2025-07-04T01:57:13.7261703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.31,266.66*72
2025-07-04T01:57:14.7258303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.14,266.20*51
2025-07-04T01:57:15.7259318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,265.91*58
2025-07-04T01:57:16.7258342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,265.75*50
2025-07-04T01:57:17.7258028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.43,265.76*57
2025-07-04T01:57:18.7254563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.60,266.05*52
2025-07-04T01:57:19.7257808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.57,266.59*58
2025-07-04T01:57:20.7262890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.55,267.18*5D
2025-07-04T01:57:21.7262675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.74,267.61*59
2025-07-04T01:57:22.7260061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.16,267.75*55
2025-07-04T01:57:23.7259175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.55,267.59*59
2025-07-04T01:57:24.7256582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.67,267.16*79
2025-07-04T01:57:25.7254303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.48,266.56*71
2025-07-04T01:57:26.7220041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.07,265.94*7C
2025-07-04T01:57:27.7260192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.62,265.49*7C
2025-07-04T01:57:28.7257509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,265.34*7E
2025-07-04T01:57:29.7260347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,265.46*52
2025-07-04T01:57:30.7256174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,265.69*51
2025-07-04T01:57:31.7256626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.45,265.95*52
2025-07-04T01:57:32.7262944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.55,266.30*56
2025-07-04T01:57:33.7262045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.57,266.72*50
2025-07-04T01:57:34.7258513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.46,267.17*53
2025-07-04T01:57:35.7257227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,267.63*53
2025-07-04T01:57:36.7263113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,267.87*57
2025-07-04T01:57:37.7263936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,267.81*5E
2025-07-04T01:57:38.7259948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,267.46*57
2025-07-04T01:57:39.7259691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.21,266.85*72
2025-07-04T01:57:40.7256250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.52,266.21*7C
2025-07-04T01:57:41.7255992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.30,265.83*5A
2025-07-04T01:57:42.7260457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,265.67*5F
2025-07-04T01:57:43.7261283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,265.65*51
2025-07-04T01:57:44.7256262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,265.83*56
2025-07-04T01:57:45.7256428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,266.17*58
2025-07-04T01:57:46.7261635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,266.52*55
2025-07-04T01:57:47.7262697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,266.87*51
2025-07-04T01:57:48.7258298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,267.19*58
2025-07-04T01:57:49.7262345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.60,267.42*5F
2025-07-04T01:57:50.7257839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.60,267.44*54
2025-07-04T01:57:51.7256558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.75,267.12*56
2025-07-04T01:57:52.7262800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.96,266.51*57
2025-07-04T01:57:53.7263256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.01,266.01*5A
2025-07-04T01:57:54.7258896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.89,265.83*5F
2025-07-04T01:57:55.7257991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.76,265.95*77
2025-07-04T01:57:56.7264745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.59,266.28*7D
2025-07-04T01:57:57.7263958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.40,266.69*7B
2025-07-04T01:57:58.7256985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.34,267.05*73
2025-07-04T01:57:59.7259766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,267.28*5F
2025-07-04T01:58:00.7256151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.81,267.35*5E
2025-07-04T01:58:01.7257996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.95,267.44*59
2025-07-04T01:58:02.7262259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.76,267.59*5F
2025-07-04T01:58:03.7265249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.35,267.69*54
2025-07-04T01:58:04.7260784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.11,267.67*75
2025-07-04T01:58:05.7255227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.47,267.61*79
2025-07-04T01:58:06.7260597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,267.50*74
2025-07-04T01:58:07.7331496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,267.30*7E
2025-07-04T01:58:08.7259007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.81,267.12*7A
2025-07-04T01:58:09.7258641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.58,267.03*7E
2025-07-04T01:58:10.7254376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.87,267.00*74
2025-07-04T01:58:11.7265169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.52,267.08*71
2025-07-04T01:58:12.7261529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,267.31*5F
2025-07-04T01:58:13.7260078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.09,267.64*59
2025-07-04T01:58:14.7256310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.25,267.91*7C
2025-07-04T01:58:15.7263132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.17,268.02*70
2025-07-04T01:58:16.7258891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.08,268.03*50
2025-07-04T01:58:17.7258326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.27,267.95*5E
2025-07-04T01:58:18.7266137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.45,267.75*54
2025-07-04T01:58:19.7263660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.61,267.53*54
2025-07-04T01:58:20.7261796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,267.41*5E
2025-07-04T01:58:21.7262710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.71,267.40*79
2025-07-04T01:58:22.7258119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.82,267.43*73
2025-07-04T01:58:23.7256913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.94,267.51*74
2025-07-04T01:58:24.7264247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,267.67*5F
2025-07-04T01:58:25.7264486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.16,267.81*5B
2025-07-04T01:58:26.7259518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.35,267.86*5A
2025-07-04T01:58:27.7259008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.32,267.88*52
2025-07-04T01:58:28.7256670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,267.99*51
2025-07-04T01:58:29.7256148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,268.19*5E
2025-07-04T01:58:30.7261191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,268.35*73
2025-07-04T01:58:31.7262721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.00,268.30*78
2025-07-04T01:58:32.7258745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.67,268.07*7A
2025-07-04T01:58:33.7278257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.10,267.77*5D
2025-07-04T01:58:34.7260792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,267.56*54
2025-07-04T01:58:35.7261568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.51,267.55*7D
2025-07-04T01:58:36.7257276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.86,267.66*75
2025-07-04T01:58:37.7256015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.04,267.82*70
2025-07-04T01:58:38.7261955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.02,267.93*7B
2025-07-04T01:58:39.7264790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.66,268.02*70
2025-07-04T01:58:40.7260332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,268.09*54
2025-07-04T01:58:41.7259034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,268.16*53
2025-07-04T01:58:42.7258261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.86,268.24*7A
2025-07-04T01:58:43.7261153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.33,268.30*79
2025-07-04T01:58:44.7255008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.14,268.23*7F
2025-07-04T01:58:45.7256268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.29,268.03*75
2025-07-04T01:58:46.7262985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.84,267.89*54
2025-07-04T01:58:47.7264670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.79,267.85*56
2025-07-04T01:58:48.7259389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.15,267.94*5D
2025-07-04T01:58:49.7261019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.84,268.11*5C
2025-07-04T01:58:50.7325231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.27,268.24*5B
2025-07-04T01:58:51.7257309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.89,268.27*59
2025-07-04T01:58:52.7309985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,268.26*55
2025-07-04T01:58:53.7263374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,268.27*72
2025-07-04T01:58:54.7259425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,268.27*5A
2025-07-04T01:58:55.7260885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,268.28*79
2025-07-04T01:58:56.7256969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,268.34*76
2025-07-04T01:58:57.7286051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,268.44*7D
2025-07-04T01:58:58.7256890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,268.46*7D
2025-07-04T01:58:59.7257190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,268.38*54
2025-07-04T01:59:00.7262897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.11,268.32*55
2025-07-04T01:59:01.7259446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.74,268.38*5E
2025-07-04T01:59:02.7254255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.02,268.43*59
2025-07-04T01:59:03.7254478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.91,268.43*50
2025-07-04T01:59:04.7259999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.38,268.48*75
2025-07-04T01:59:05.7259387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.69,268.58*7C
2025-07-04T01:59:06.7255760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,268.60*71
2025-07-04T01:59:07.7256061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,268.53*5C
2025-07-04T01:59:08.7262104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,268.43*51
2025-07-04T01:59:09.7261860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,268.42*56
2025-07-04T01:59:10.7257835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,268.55*52
2025-07-04T01:59:11.7256996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,268.70*5B
2025-07-04T01:59:12.7262250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.06,268.73*7E
2025-07-04T01:59:13.7263190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.14,268.55*52
2025-07-04T01:59:14.7257520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,268.25*5F
2025-07-04T01:59:15.7260460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.14,268.09*54
2025-07-04T01:59:16.7255202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.41,268.15*59
2025-07-04T01:59:17.7255989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.41,268.39*55
2025-07-04T01:59:18.7259932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.15,268.73*5D
2025-07-04T01:59:19.7260811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,268.99*50
2025-07-04T01:59:20.7257297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,269.10*56
2025-07-04T01:59:21.7256573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,268.99*5E
2025-07-04T01:59:22.7257988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.26,268.71*5B
2025-07-04T01:59:23.7259207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,268.42*5E
2025-07-04T01:59:24.7259619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.95,268.21*7A
2025-07-04T01:59:25.7260322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.12,268.15*76
2025-07-04T01:59:26.7255938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.93,268.27*7F
2025-07-04T01:59:27.7253756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,268.49*56
2025-07-04T01:59:28.7260659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,268.74*75
2025-07-04T01:59:29.7261466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.31,269.08*73
2025-07-04T01:59:30.7256508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.09,269.29*77
2025-07-04T01:59:31.7258307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.57,269.19*5A
2025-07-04T01:59:32.7259719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.26,268.92*54
2025-07-04T01:59:33.7259618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.59,268.65*54
2025-07-04T01:59:34.7263336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.48,268.48*76
2025-07-04T01:59:35.7266919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.09,268.52*7F
2025-07-04T01:59:36.7259599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.61,268.73*76
2025-07-04T01:59:37.7258231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.18,268.94*77
2025-07-04T01:59:38.7255054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,269.03*59
2025-07-04T01:59:39.7254815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,268.93*51
2025-07-04T01:59:40.7260592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.60,268.69*50
2025-07-04T01:59:41.7260503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.94,268.51*53
2025-07-04T01:59:42.7256115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.92,268.51*51
2025-07-04T01:59:43.7256675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.59,268.74*59
2025-07-04T01:59:44.7262329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,269.09*57
2025-07-04T01:59:45.7261149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,269.37*7A
2025-07-04T01:59:46.7258394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,269.44*5C
2025-07-04T01:59:47.7258412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,269.33*5C
2025-07-04T01:59:48.7263476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.34,269.11*5E
2025-07-04T01:59:49.7263973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.82,268.73*79
2025-07-04T01:59:50.7259590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.93,268.30*75
2025-07-04T01:59:51.7259179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.49,268.03*53
2025-07-04T01:59:52.7258370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,267.97*59
2025-07-04T01:59:53.7257542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,268.15*7C
2025-07-04T01:59:54.7264012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.73,268.53*73
2025-07-04T01:59:55.7264136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.76,269.09*72
2025-07-04T01:59:56.7260055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.36,269.68*7E
2025-07-04T01:59:57.7259398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,270.06*55
2025-07-04T01:59:58.7261234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.06,270.07*56
2025-07-04T01:59:59.7258692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.70,269.75*59
2025-07-04T02:00:00.7255102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.96,269.15*51
2025-07-04T02:00:01.7256384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.78,268.50*58
2025-07-04T02:00:02.7263634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.27,268.08*57
2025-07-04T02:00:03.7263140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,268.00*76
2025-07-04T02:00:04.7259404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.36,268.25*70
2025-07-04T02:00:05.7261936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,268.72*76
2025-07-04T02:00:06.7257581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,269.17*52
2025-07-04T02:00:07.7257036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.07,269.50*5A
2025-07-04T02:00:08.7264160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.14,269.75*72
2025-07-04T02:00:09.7354811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.27,269.92*7B
2025-07-04T02:00:10.7260279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,269.96*7F
2025-07-04T02:00:11.7261627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,269.96*7F
2025-07-04T02:00:12.7257800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.61,269.88*76
2025-07-04T02:00:13.7257527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.25,269.66*72
2025-07-04T02:00:14.7253771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.94,269.34*7B
2025-07-04T02:00:15.7254626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.35,268.94*54
2025-07-04T02:00:16.7261213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.23,268.48*55
2025-07-04T02:00:17.7262540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.46,268.31*5F
2025-07-04T02:00:18.7257433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,268.62*5F
2025-07-04T02:00:19.7359378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.04,269.17*74
2025-07-04T02:00:20.7264189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.60,269.71*74
2025-07-04T02:00:21.7355155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.28,270.08*7F
2025-07-04T02:00:22.7260569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.27,270.18*71
2025-07-04T02:00:23.7256015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.03,270.06*55
2025-07-04T02:00:24.7262523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.15,269.81*7E
2025-07-04T02:00:25.7262519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.79,269.42*7B
2025-07-04T02:00:26.7258413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.69,268.90*76
2025-07-04T02:00:27.7259157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.76,268.41*70
2025-07-04T02:00:28.7255166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,268.29*5E
2025-07-04T02:00:29.7355141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.10,268.59*7E
2025-07-04T02:00:30.7262767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.72,269.14*7E
2025-07-04T02:00:31.7363713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.36,269.67*73
2025-07-04T02:00:32.7356334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,269.88*71
2025-07-04T02:00:33.7256556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.51,269.75*71
2025-07-04T02:00:34.7263231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.63,269.41*5E
2025-07-04T02:00:35.7262333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.73,269.03*57
2025-07-04T02:00:36.7258475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.82,268.75*51
2025-07-04T02:00:37.7260755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.37,268.72*59
2025-07-04T02:00:38.7356293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.91,268.93*77
2025-07-04T02:00:39.7355071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.49,269.30*74
2025-07-04T02:00:40.7261254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.19,269.69*7E
2025-07-04T02:00:41.7261181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,269.92*5B
2025-07-04T02:00:42.7256152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.93,269.90*76
2025-07-04T02:00:43.7256936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.78,269.72*7D
2025-07-04T02:00:44.7262316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.06,269.48*78
2025-07-04T02:00:45.7261276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.77,269.20*73
2025-07-04T02:00:46.7356842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.10,268.96*53
2025-07-04T02:00:47.7357677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.26,268.86*52
2025-07-04T02:00:48.7363359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.47,268.97*7B
2025-07-04T02:00:49.7360070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.77,269.25*75
2025-07-04T02:00:50.7361621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.54,269.58*79
2025-07-04T02:00:51.7261655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.04,269.85*55
2025-07-04T02:00:52.7257057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,270.03*56
2025-07-04T02:00:53.7257175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.80,270.08*7B
2025-07-04T02:00:54.7263117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.93,269.97*74
2025-07-04T02:00:55.7261983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.12,269.76*73
2025-07-04T02:00:56.7261084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.40,269.47*76
2025-07-04T02:00:57.7259553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.61,269.11*57
2025-07-04T02:00:58.7256169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.49,268.83*58
2025-07-04T02:00:59.7261382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.93,268.77*57
2025-07-04T02:01:00.7357735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.22,268.93*52
2025-07-04T02:01:01.7356214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.22,269.22*7F
2025-07-04T02:01:02.7263527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,269.45*73
2025-07-04T02:01:03.7264553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,269.51*5A
2025-07-04T02:01:04.7358423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,269.57*58
2025-07-04T02:01:05.7263354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,269.77*52
2025-07-04T02:01:06.7359259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,269.95*73
2025-07-04T02:01:07.7264519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,269.97*5A
2025-07-04T02:01:08.7258193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,269.91*7D
2025-07-04T02:01:09.7259197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.33,269.68*79
2025-07-04T02:01:10.7254285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.10,269.31*70
2025-07-04T02:01:11.7257368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.34,269.02*54
2025-07-04T02:01:12.7263796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.93,268.80*57
2025-07-04T02:01:13.7262293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.19,268.66*5A
2025-07-04T02:01:14.7359986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.51,268.68*56
2025-07-04T02:01:15.7259553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.06,268.87*5D
2025-07-04T02:01:16.7355547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,269.16*75
2025-07-04T02:01:17.7354194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,269.47*73
2025-07-04T02:01:18.7361262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.71,269.72*53
2025-07-04T02:01:19.7362520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,269.87*5C
2025-07-04T02:01:20.7359789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,269.89*7F
2025-07-04T02:01:21.7359257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,269.70*5F
2025-07-04T02:01:22.7256734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.54,269.23*75
2025-07-04T02:01:23.7255414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.51,268.63*73
2025-07-04T02:01:24.7360196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.80,268.14*51
2025-07-04T02:01:25.7377140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.41,267.97*5E
2025-07-04T02:01:26.7356002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.64,268.15*58
2025-07-04T02:01:27.7263947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.74,268.67*51
2025-07-04T02:01:28.7359650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,269.27*76
2025-07-04T02:01:29.7360900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,269.64*7A
2025-07-04T02:01:30.7357593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,269.73*77
2025-07-04T02:01:31.7355883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,269.67*78
2025-07-04T02:01:32.7361707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,269.48*73
2025-07-04T02:01:33.7262231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,269.11*78
2025-07-04T02:01:34.7357479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.26,268.63*59
2025-07-04T02:01:35.7357502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.54,268.32*54
2025-07-04T02:01:36.7365151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.50,268.30*5C
2025-07-04T02:01:37.7364392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.41,268.53*55
2025-07-04T02:01:38.7360178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.28,268.86*5B
2025-07-04T02:01:39.7260676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.07,269.13*71
2025-07-04T02:01:40.7355826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,269.31*5C
2025-07-04T02:01:41.7355422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,269.50*52
2025-07-04T02:01:42.7362197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,269.63*70
2025-07-04T02:01:43.7361105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,269.45*70
2025-07-04T02:01:44.7274319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,268.92*51
2025-07-04T02:01:45.7357975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.18,268.36*53
2025-07-04T02:01:46.7263545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.44,268.02*5B
2025-07-04T02:01:47.7356711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.19,267.95*59
2025-07-04T02:01:48.7363912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.54,268.18*5F
2025-07-04T02:01:49.7357874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,268.61*72
2025-07-04T02:01:50.7363699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,269.09*70
2025-07-04T02:01:51.7283387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,269.58*7B
2025-07-04T02:01:52.7360942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.29,269.92*70
2025-07-04T02:01:53.7365992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.21,269.98*73
2025-07-04T02:01:54.7361444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.96,269.77*74
2025-07-04T02:01:55.7360799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.10,269.42*77
2025-07-04T02:01:56.7357150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.56,269.02*5F
2025-07-04T02:01:57.7357604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.70,268.66*51
2025-07-04T02:01:58.7364614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.00,268.35*59
2025-07-04T02:01:59.7356273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.24,268.07*7D
2025-07-04T02:02:00.7362195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.17,267.99*7E
2025-07-04T02:02:01.7362379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.00,268.28*5A
2025-07-04T02:02:02.7357975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.21,268.78*58
2025-07-04T02:02:03.7269682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,269.16*54
2025-07-04T02:02:04.7357591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.65,269.45*70
2025-07-04T02:02:05.7357542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.59,269.72*79
2025-07-04T02:02:06.7264929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.43,269.92*77
2025-07-04T02:02:07.7264188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.39,269.92*7F
2025-07-04T02:02:08.7360863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.53,269.74*72
2025-07-04T02:02:09.7358549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,269.41*79
2025-07-04T02:02:10.7355306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.16,269.03*5A
2025-07-04T02:02:11.7356235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.40,268.61*51
2025-07-04T02:02:12.7361067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.46,268.14*55
2025-07-04T02:02:13.7361669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.18,267.82*53
2025-07-04T02:02:14.7357289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.61,267.85*5C
2025-07-04T02:02:15.7357730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.04,268.26*5C
2025-07-04T02:02:16.7369273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.24,268.89*70
2025-07-04T02:02:17.7363501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,269.48*7C
2025-07-04T02:02:18.7360172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.34,269.82*7F
2025-07-04T02:02:19.7359734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.81,269.77*76
2025-07-04T02:02:20.7355378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.08,269.38*7B
2025-07-04T02:02:21.7355013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.12,268.85*7B
2025-07-04T02:02:22.7362426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.12,268.28*7F
2025-07-04T02:02:23.7310886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.07,267.74*79
2025-07-04T02:02:24.7430848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.76,267.45*57
2025-07-04T02:02:25.7357619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.26,267.48*58
2025-07-04T02:02:26.7362950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.11,267.80*73
2025-07-04T02:02:27.7355868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.06,268.29*7E
2025-07-04T02:02:28.7365648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.46,268.72*58
2025-07-04T02:02:29.7362133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.14,268.92*5B
2025-07-04T02:02:30.7357827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.60,268.83*57
2025-07-04T02:02:31.7358786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.61,268.54*58
2025-07-04T02:02:32.7362680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.12,268.24*71
2025-07-04T02:02:33.7362812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.28,268.17*70
2025-07-04T02:02:34.7360485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.49,268.26*5A
2025-07-04T02:02:35.7361384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.76,268.39*57
2025-07-04T02:02:36.7358444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,268.44*73
2025-07-04T02:02:37.7356112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.53,268.29*5B
2025-07-04T02:02:38.7363463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.42,268.08*51
2025-07-04T02:02:39.7363616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.84,268.06*53
2025-07-04T02:02:40.7358420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.66,268.25*5B
2025-07-04T02:02:41.7362872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.16,268.45*59
2025-07-04T02:02:42.7357667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,268.58*56
2025-07-04T02:02:43.7300548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,268.71*58
2025-07-04T02:02:44.7363522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.23,268.95*7F
2025-07-04T02:02:45.7363017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.43,269.29*7B
2025-07-04T02:02:46.7358466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,269.48*7F
2025-07-04T02:02:47.7358577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,269.48*54
2025-07-04T02:02:48.7364667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,269.24*50
2025-07-04T02:02:49.7362940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.59,268.77*7D
2025-07-04T02:02:50.7376781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.13,268.18*7E
2025-07-04T02:02:51.7360062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.16,267.69*7B
2025-07-04T02:02:52.7354509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.61,267.47*7E
2025-07-04T02:02:53.7354815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,267.61*56
2025-07-04T02:02:54.7360558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,268.20*71
2025-07-04T02:02:55.7360321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.24,269.05*7A
2025-07-04T02:02:56.7354466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.33,269.77*7A
2025-07-04T02:02:57.7354544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.61,270.12*77
2025-07-04T02:02:58.7362091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.56,270.01*5E
2025-07-04T02:02:59.7361032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.68,269.42*58
2025-07-04T02:03:00.7356921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.30,268.68*53
2025-07-04T02:03:01.7356381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.38,268.05*7C
2025-07-04T02:03:02.7363496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.98,267.60*7D
2025-07-04T02:03:03.7365198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.17,267.44*7A
2025-07-04T02:03:04.7360241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,267.66*7A
2025-07-04T02:03:05.7400060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,268.20*72
2025-07-04T02:03:06.7356388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,268.80*78
2025-07-04T02:03:07.7354819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,269.18*53
2025-07-04T02:03:08.7361308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.00,269.24*5A
2025-07-04T02:03:09.7360803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.58,269.07*56
2025-07-04T02:03:10.7357382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.58,268.82*5B
2025-07-04T02:03:11.7358605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.21,268.52*5A
2025-07-04T02:03:12.7354172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,268.20*54
2025-07-04T02:03:13.7356438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,268.04*52
2025-07-04T02:03:14.7362032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.08,268.15*51
2025-07-04T02:03:15.7361617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,268.57*73
2025-07-04T02:03:16.7356466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,269.02*79
2025-07-04T02:03:17.7357119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,269.09*50
2025-07-04T02:03:18.7362827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.17,268.71*74
2025-07-04T02:03:19.7362326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.60,268.15*74
2025-07-04T02:03:20.7424175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.48,267.68*7B
2025-07-04T02:03:21.7357837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,267.43*71
2025-07-04T02:03:22.7364265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,267.52*52
2025-07-04T02:03:23.7364692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.13,267.92*72
2025-07-04T02:03:24.7362300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.22,268.51*75
2025-07-04T02:03:25.7362925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.18,268.99*55
2025-07-04T02:03:26.7357786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.93,269.09*53
2025-07-04T02:03:27.7358785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.64,268.85*5E
2025-07-04T02:03:28.7363916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.89,268.36*75
2025-07-04T02:03:29.7355672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.47,267.85*72
2025-07-04T02:03:30.7361532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.60,267.53*78
2025-07-04T02:03:31.7360259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.22,267.49*5B
2025-07-04T02:03:32.7357765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.52,267.63*78
2025-07-04T02:03:33.7357155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,267.78*76
2025-07-04T02:03:34.7364195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.65,267.90*5F
2025-07-04T02:03:35.7362572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.39,268.10*56
2025-07-04T02:03:36.7291858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.69,268.29*5C
2025-07-04T02:03:37.7362271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.51,268.32*5B
2025-07-04T02:03:38.7358164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,268.20*58
2025-07-04T02:03:39.7361099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,268.05*5D
2025-07-04T02:03:40.7356904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,267.91*5F
2025-07-04T02:03:41.7360022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,267.73*55
2025-07-04T02:03:42.7356090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,267.53*57
2025-07-04T02:03:43.7357438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,267.39*56
2025-07-04T02:03:44.7364083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.28,267.28*53
2025-07-04T02:03:45.7355593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.98,267.28*72
2025-07-04T02:03:46.7364287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,267.47*78
2025-07-04T02:03:47.7355538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,267.89*7D
2025-07-04T02:03:48.7360875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,268.40*72
2025-07-04T02:03:49.7362757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.19,268.69*54
2025-07-04T02:03:50.7358217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.01,268.62*53
2025-07-04T02:03:51.7359278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.68,268.24*5C
2025-07-04T02:03:52.7354827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.73,267.73*53
2025-07-04T02:03:53.7355926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.18,267.38*53
2025-07-04T02:03:54.7361721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,267.26*57
2025-07-04T02:03:55.7361857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,267.17*56
2025-07-04T02:03:56.7357132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,267.03*58
2025-07-04T02:03:57.7358242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,267.09*53
2025-07-04T02:03:58.7364272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.32,267.31*57
2025-07-04T02:03:59.7363726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.62,267.54*52
2025-07-04T02:04:00.7398092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.35,267.88*50
2025-07-04T02:04:01.7358966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,268.22*71
2025-07-04T02:04:02.7355332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,268.47*57
2025-07-04T02:04:03.7355856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.14,268.73*76
2025-07-04T02:04:04.7360774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.02,268.94*7C
2025-07-04T02:04:05.7359324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.11,268.84*77
2025-07-04T02:04:06.7355091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.16,268.42*5F
2025-07-04T02:04:07.7355409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.12,267.90*5B
2025-07-04T02:04:08.7360897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.31,267.56*53
2025-07-04T02:04:09.7360563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.74,267.40*51
2025-07-04T02:04:10.7355811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,267.29*57
2025-07-04T02:04:11.7355638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,267.29*55
2025-07-04T02:04:12.7361614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,267.57*70
2025-07-04T02:04:13.7361552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,268.04*5A
2025-07-04T02:04:14.7356382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.00,268.48*56
2025-07-04T02:04:15.7359296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,268.74*59
2025-07-04T02:04:16.7354863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.49,268.91*59
2025-07-04T02:04:17.7363927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,269.02*5D
2025-07-04T02:04:18.7359533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,269.02*58
2025-07-04T02:04:19.7359142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,268.86*55
2025-07-04T02:04:20.7355230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,268.55*5D
2025-07-04T02:04:21.7360192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.04,268.15*5B
2025-07-04T02:04:22.7356266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.86,267.79*50
2025-07-04T02:04:23.7389237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.35,267.60*7F
2025-07-04T02:04:24.7359590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.26,267.53*7E
2025-07-04T02:04:25.7359744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.52,267.45*55
2025-07-04T02:04:26.7356086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,267.55*50
2025-07-04T02:04:27.7356131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.20,268.00*71
2025-07-04T02:04:28.7361094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.02,268.67*73
2025-07-04T02:04:29.7361286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.74,269.16*76
2025-07-04T02:04:30.7358270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.49,269.24*77
2025-07-04T02:04:31.7356550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.03,269.10*5C
2025-07-04T02:04:32.7363722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.04,268.94*7C
2025-07-04T02:04:33.7364119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.27,268.72*7D
2025-07-04T02:04:34.7360193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.92,268.41*77
2025-07-04T02:04:35.7360438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.34,268.07*73
2025-07-04T02:04:36.7358003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.76,267.86*72
2025-07-04T02:04:37.7355859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.31,267.81*74
2025-07-04T02:04:38.7361684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,267.84*56
2025-07-04T02:04:39.7362482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.33,267.92*57
2025-07-04T02:04:40.7299291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.45,268.12*5B
2025-07-04T02:04:41.7356743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.39,268.42*50
2025-07-04T02:04:42.7362223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.26,268.68*53
2025-07-04T02:04:43.7361931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.17,268.84*58
2025-07-04T02:04:44.7357919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,268.94*56
2025-07-04T02:04:45.7357250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,268.93*51
2025-07-04T02:04:46.7355262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.62,268.86*7A
2025-07-04T02:04:47.7355661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.95,268.67*75
2025-07-04T02:04:48.7361581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.40,268.25*76
2025-07-04T02:04:49.7360212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.71,267.82*76
2025-07-04T02:04:50.7355973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.58,267.62*72
2025-07-04T02:04:51.7355321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,267.60*57
2025-07-04T02:04:52.7361913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.29,267.70*54
2025-07-04T02:04:53.7360489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.45,267.97*70
2025-07-04T02:04:54.7356655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.82,268.35*76
2025-07-04T02:04:55.7356174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.64,268.67*77
2025-07-04T02:04:56.7361581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.02,268.88*76
2025-07-04T02:04:57.7362236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.69,268.99*5E
2025-07-04T02:04:58.7357952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.24,269.01*50
2025-07-04T02:04:59.7357390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.58,268.95*53
2025-07-04T02:05:00.7358956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.66,268.82*7B
2025-07-04T02:05:01.7358526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.57,268.56*72
2025-07-04T02:05:02.7354154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.25,268.22*75
2025-07-04T02:05:03.7359353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.67,267.92*71
2025-07-04T02:05:04.7357410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,267.80*72
2025-07-04T02:05:05.7357585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,267.86*7A
2025-07-04T02:05:06.7365184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.04,268.09*54
2025-07-04T02:05:07.7353983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.40,268.38*5F
2025-07-04T02:05:08.7360132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.51,268.72*5A
2025-07-04T02:05:09.7360967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.40,269.13*57
2025-07-04T02:05:10.7357422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.30,269.45*5D
2025-07-04T02:05:11.7359309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.44,269.53*58
2025-07-04T02:05:12.7358348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,269.32*57
2025-07-04T02:05:13.7360155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,268.93*55
2025-07-04T02:05:14.7313083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.31,268.43*74
2025-07-04T02:05:15.7357898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.25,268.05*79
2025-07-04T02:05:16.7364367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.97,267.90*7E
2025-07-04T02:05:17.7363810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.60,267.95*70
2025-07-04T02:05:18.7373011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.34,268.12*70
2025-07-04T02:05:19.7355829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,268.35*5D
2025-07-04T02:05:20.7360824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.59,268.59*59
2025-07-04T02:05:21.7362911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.89,268.81*58
2025-07-04T02:05:22.7357508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.94,268.96*53
2025-07-04T02:05:23.7356824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.65,269.05*56
2025-07-04T02:05:24.7363828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.08,269.11*53
2025-07-04T02:05:25.7363558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.55,269.15*79
2025-07-04T02:05:26.7359194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,269.08*76
2025-07-04T02:05:27.7361632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,268.93*53
2025-07-04T02:05:28.7357247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.21,268.79*7D
2025-07-04T02:05:29.7358001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.46,268.68*76
2025-07-04T02:05:30.7363130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.47,268.63*72
2025-07-04T02:05:31.7357237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.74,268.49*7B
2025-07-04T02:05:32.7360976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.23,268.22*74
2025-07-04T02:05:33.7361314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.11,267.97*5F
2025-07-04T02:05:34.7361022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.29,267.94*72
2025-07-04T02:05:35.7365275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.45,268.20*77
2025-07-04T02:05:36.7360087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.95,268.69*75
2025-07-04T02:05:37.7360503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.62,269.16*75
2025-07-04T02:05:38.7355302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.65,269.51*78
2025-07-04T02:05:39.7354949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,269.70*59
2025-07-04T02:05:40.7361333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.35,269.61*5B
2025-07-04T02:05:41.7363943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.93,269.23*7D
2025-07-04T02:05:42.7357988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.11,268.77*76
2025-07-04T02:05:43.7358637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.92,268.38*7B
2025-07-04T02:05:44.7356628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.52,268.03*78
2025-07-04T02:05:45.7357888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.98,267.84*72
2025-07-04T02:05:46.7364359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,267.98*5E
2025-07-04T02:05:47.7356071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,268.32*70
2025-07-04T02:05:48.7363049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.77,268.63*78
2025-07-04T02:05:49.7362432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.66,268.84*74
2025-07-04T02:05:50.7358992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.16,268.91*70
2025-07-04T02:05:51.7357146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.51,268.87*59
2025-07-04T02:05:52.7364346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.02,268.82*54
2025-07-04T02:05:53.7364186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.18,268.78*54
2025-07-04T02:05:54.7334428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.07,268.80*56
2025-07-04T02:05:55.7360223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,268.98*57
2025-07-04T02:05:56.7355664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.55,269.19*7D
2025-07-04T02:05:57.7355962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.56,269.19*7C
2025-07-04T02:05:58.7362542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.84,268.98*76
2025-07-04T02:05:59.7362010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.15,268.63*79
2025-07-04T02:06:00.7357030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.31,268.11*76
2025-07-04T02:06:01.7357808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.16,267.63*54
2025-07-04T02:06:02.7363890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.53,267.53*5B
2025-07-04T02:06:03.7362752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-0.33,267.84*72
2025-07-04T02:06:04.7358997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.92,268.47*74
2025-07-04T02:06:05.7353884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.89,269.22*75
2025-07-04T02:06:06.7360640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,269.90*7A
2025-07-04T02:06:07.7363421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.63,270.34*7A
2025-07-04T02:06:08.7362523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.39,270.39*7F
2025-07-04T02:06:09.7362699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.68,269.96*7E
2025-07-04T02:06:10.7359129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.33,269.21*71
2025-07-04T02:06:11.7359790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.63,268.42*76
2025-07-04T02:06:12.7356851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,267.81*73
2025-07-04T02:06:13.7357123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,267.50*7C
2025-07-04T02:06:14.7362081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.04,267.61*54
2025-07-04T02:06:15.7362483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.12,268.22*5F
2025-07-04T02:06:16.7358146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.25,269.03*5E
2025-07-04T02:06:17.7357922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.60,269.64*57
2025-07-04T02:06:18.7363740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.99,269.88*5E
2025-07-04T02:06:19.7363859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.12,269.88*59
2025-07-04T02:06:20.7361389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,269.67*57
2025-07-04T02:06:21.7358025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.83,269.24*78
2025-07-04T02:06:22.7354707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.68,268.77*79
2025-07-04T02:06:23.7354089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.52,268.47*7A
2025-07-04T02:06:24.7360679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,268.44*75
2025-07-04T02:06:25.7360001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,268.53*5B
2025-07-04T02:06:26.7361333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,268.65*59
2025-07-04T02:06:27.7361610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.78,268.84*59
2025-07-04T02:06:28.7386897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.80,269.05*52
2025-07-04T02:06:29.7363850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.78,269.18*5E
2025-07-04T02:06:30.7359351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.79,269.19*5C
2025-07-04T02:06:31.7359773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.75,269.12*57
2025-07-04T02:06:32.7355226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.65,268.96*52
2025-07-04T02:06:33.7364720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,268.90*5C
2025-07-04T02:06:34.7360665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,269.05*55
2025-07-04T02:06:35.7418251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,269.27*59
2025-07-04T02:06:36.7356077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,269.48*50
2025-07-04T02:06:37.7356192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,269.58*7E
2025-07-04T02:06:38.7362541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,269.49*74
2025-07-04T02:06:39.7361901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.28,269.24*56
2025-07-04T02:06:40.7358761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.61,268.91*52
2025-07-04T02:06:41.7358742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.61,268.62*5E
2025-07-04T02:06:42.7358876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.24,268.45*5B
2025-07-04T02:06:43.7358138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.65,268.44*58
2025-07-04T02:06:44.7357182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,268.56*5F
2025-07-04T02:06:45.7357874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,268.76*71
2025-07-04T02:06:46.7364434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,268.99*56
2025-07-04T02:06:47.7356527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.61,269.16*59
2025-07-04T02:06:48.7363014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,269.14*5D
2025-07-04T02:06:49.7361704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.45,268.93*57
2025-07-04T02:06:50.7360552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.46,268.68*57
2025-07-04T02:06:51.7359230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.09,268.49*76
2025-07-04T02:06:52.7357139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.55,268.33*7E
2025-07-04T02:06:53.7365119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,268.22*5D
2025-07-04T02:06:54.7357249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,268.20*54
2025-07-04T02:06:55.7360116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.46,268.22*5D
2025-07-04T02:06:56.7355685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.82,268.28*5F
2025-07-04T02:06:57.7355286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.12,268.29*55
2025-07-04T02:06:58.7361821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.32,268.25*59
2025-07-04T02:06:59.7360896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.42,268.18*55
2025-07-04T02:07:00.7362376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.38,268.13*5A
2025-07-04T02:07:01.7365360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.24,268.04*52
2025-07-04T02:07:02.7358260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,267.91*5E
2025-07-04T02:07:03.7361966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,267.84*5A
2025-07-04T02:07:04.7357731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,267.93*5A
2025-07-04T02:07:05.7358356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,268.15*72
2025-07-04T02:07:06.7353922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,268.34*7A
2025-07-04T02:07:07.7358274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,268.44*7A
2025-07-04T02:07:08.7356128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,268.43*73
2025-07-04T02:07:09.7355972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,268.27*50
2025-07-04T02:07:10.7361199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.13,267.98*52
2025-07-04T02:07:11.7361160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.32,267.75*5A
2025-07-04T02:07:12.7357460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.24,267.75*5A
2025-07-04T02:07:13.7358675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.07,267.84*5C
2025-07-04T02:07:14.7355224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.96,267.96*58
2025-07-04T02:07:15.7357583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.93,268.08*5F
2025-07-04T02:07:16.7362208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,268.22*55
2025-07-04T02:07:17.7361652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,268.40*51
2025-07-04T02:07:18.7357413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,268.53*58
2025-07-04T02:07:19.7357122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,268.49*5A
2025-07-04T02:07:20.7364243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.23,268.38*78
2025-07-04T02:07:21.7364208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.03,268.37*71
2025-07-04T02:07:22.7359729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.04,268.40*77
2025-07-04T02:07:23.7358393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,268.33*71
2025-07-04T02:07:24.7357603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,268.21*54
2025-07-04T02:07:25.7357466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.85,268.15*50
2025-07-04T02:07:26.7363423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.87,268.25*57
2025-07-04T02:07:27.7362198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.86,268.39*5F
2025-07-04T02:07:28.7362299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.87,268.52*51
2025-07-04T02:07:29.7362958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.87,268.70*53
2025-07-04T02:07:30.7362535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,268.92*56
2025-07-04T02:07:31.7360074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,269.16*73
2025-07-04T02:07:32.7364046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.36,269.27*71
2025-07-04T02:07:33.7363318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.32,269.13*7C
2025-07-04T02:07:34.7358604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,268.92*77
2025-07-04T02:07:35.7357209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,268.79*53
2025-07-04T02:07:36.7363970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.02,268.76*5A
2025-07-04T02:07:37.7363894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.10,268.77*71
2025-07-04T02:07:38.7357694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,268.76*5C
2025-07-04T02:07:39.7357707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.16,268.72*52
2025-07-04T02:07:40.7365167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.24,268.74*72
2025-07-04T02:07:41.7357784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.11,268.84*75
2025-07-04T02:07:42.7355157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.48,268.95*5C
2025-07-04T02:07:43.7356604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.05,269.09*56
2025-07-04T02:07:44.7361992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.26,269.28*52
2025-07-04T02:07:45.7363579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,269.44*5F
2025-07-04T02:07:46.7392205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.64,269.49*7B
2025-07-04T02:07:47.7359274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.29,269.53*7B
2025-07-04T02:07:48.7364394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.28,269.57*78
2025-07-04T02:07:49.7364658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.65,269.59*76
2025-07-04T02:07:50.7360686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.07,269.49*7F
2025-07-04T02:07:51.7361433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.15,269.25*5E
2025-07-04T02:07:52.7428152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.93,268.90*5A
2025-07-04T02:07:53.7356193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.63,268.56*58
2025-07-04T02:07:54.7362603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.41,268.42*5D
2025-07-04T02:07:55.7361633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.38,268.51*5F
2025-07-04T02:07:56.7357453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.51,268.72*58
2025-07-04T02:07:57.7356934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,269.13*5F
2025-07-04T02:07:58.7363280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.61,269.64*71
2025-07-04T02:07:59.7362092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.66,269.95*7D
2025-07-04T02:08:00.7358094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.85,269.98*75
2025-07-04T02:08:01.7357801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.02,269.88*72
2025-07-04T02:08:02.7355050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.13,269.66*77
2025-07-04T02:08:03.7357383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,269.32*5A
2025-07-04T02:08:04.7363966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.72,268.91*56
2025-07-04T02:08:05.7361601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.22,268.56*5B
2025-07-04T02:08:06.7357586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.11,268.39*74
2025-07-04T02:08:07.7355550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.03,268.40*5F
2025-07-04T02:08:08.7361344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.54,268.56*55
2025-07-04T02:08:09.7363193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.07,268.84*53
2025-07-04T02:08:10.7357789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.30,269.24*76
2025-07-04T02:08:11.7359554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.17,269.61*75
2025-07-04T02:08:12.7354806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.95,269.72*78
2025-07-04T02:08:13.7356411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,269.65*5A
2025-07-04T02:08:14.7362048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,269.51*5E
2025-07-04T02:08:15.7363330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,269.34*56
2025-07-04T02:08:16.7358400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,269.14*5C
2025-07-04T02:08:17.7358818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,268.93*5C
2025-07-04T02:08:18.7355945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,268.74*5F
2025-07-04T02:08:19.7355995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,268.57*5B
2025-07-04T02:08:20.7362241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,268.41*55
2025-07-04T02:08:21.7362524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,268.32*58
2025-07-04T02:08:22.7359102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,268.43*52
2025-07-04T02:08:23.7358437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,268.72*56
2025-07-04T02:08:24.7354026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.83,269.08*54
2025-07-04T02:08:25.7357590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.13,269.34*5E
2025-07-04T02:08:26.7362847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.30,269.38*5F
2025-07-04T02:08:27.7364707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.20,269.22*5B
2025-07-04T02:08:28.7360382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,268.99*5F
2025-07-04T02:08:29.7360070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.48,268.82*70
2025-07-04T02:08:30.7360376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.31,268.67*76
2025-07-04T02:08:31.7358958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.44,268.46*77
2025-07-04T02:08:32.7355791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,268.38*5A
2025-07-04T02:08:33.7355940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,268.45*58
2025-07-04T02:08:34.7362031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,268.61*5F
2025-07-04T02:08:35.7357320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.11,268.88*5C
2025-07-04T02:08:36.7362648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.10,269.18*5F
2025-07-04T02:08:37.7363351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.54,269.35*55
2025-07-04T02:08:38.7358320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.17,269.32*5D
2025-07-04T02:08:39.7358708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.60,269.21*58
2025-07-04T02:08:40.7364449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.63,269.08*56
2025-07-04T02:08:41.7364582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.42,268.86*54
2025-07-04T02:08:42.7359681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,268.60*52
2025-07-04T02:08:43.7360376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,268.42*5F
2025-07-04T02:08:44.7356219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,268.38*7A
2025-07-04T02:08:45.7356363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,268.52*75
2025-07-04T02:08:46.7362278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,268.78*50
2025-07-04T02:08:47.7355945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,268.98*5A
2025-07-04T02:08:48.7361018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.02,269.09*5B
2025-07-04T02:08:49.7360393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,269.14*52
2025-07-04T02:08:50.7356611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,269.18*54
2025-07-04T02:08:51.7356801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,269.19*50
2025-07-04T02:08:52.7362357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.35,269.08*57
2025-07-04T02:08:53.7361111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.95,268.85*53
2025-07-04T02:08:54.7358046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.52,268.61*55
2025-07-04T02:08:55.7358441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.65,268.47*5D
2025-07-04T02:08:56.7363148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.28,268.44*7C
2025-07-04T02:08:57.7364014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,268.57*72
2025-07-04T02:08:58.7358605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,268.80*51
2025-07-04T02:08:59.7359762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,268.98*71
2025-07-04T02:09:00.7357609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,269.11*51
2025-07-04T02:09:01.7357182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,269.22*5B
2025-07-04T02:09:02.7363877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.95,269.21*51
2025-07-04T02:09:03.7362964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.15,269.13*5E
2025-07-04T02:09:04.7358310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.01,269.07*5E
2025-07-04T02:09:05.7358983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.74,268.94*50
2025-07-04T02:09:06.7363602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.54,268.76*55
2025-07-04T02:09:07.7366211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.45,268.61*5D
2025-07-04T02:09:08.7420194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,268.52*54
2025-07-04T02:09:09.7360125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,268.51*75
2025-07-04T02:09:10.7356000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.81,268.68*70
2025-07-04T02:09:11.7355423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.91,268.97*71
2025-07-04T02:09:12.7365139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,269.22*5F
2025-07-04T02:09:13.7355042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.07,269.31*51
2025-07-04T02:09:14.7360538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.15,269.18*59
2025-07-04T02:09:15.7355930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.19,268.83*58
2025-07-04T02:09:16.7360737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.08,268.43*50
2025-07-04T02:09:17.7362120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,268.15*53
2025-07-04T02:09:18.7356845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,268.11*50
2025-07-04T02:09:19.7355413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,268.30*5E
2025-07-04T02:09:20.7359533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,268.55*59
2025-07-04T02:09:21.7362255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,268.75*59
2025-07-04T02:09:22.7363720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.09,268.85*55
2025-07-04T02:09:23.7364489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.46,268.92*58
2025-07-04T02:09:24.7362050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.34,269.00*50
2025-07-04T02:09:25.7361143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,269.01*51
2025-07-04T02:09:26.7357232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,268.88*5E
2025-07-04T02:09:27.7356290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,268.74*7E
2025-07-04T02:09:28.7363343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.28,268.76*75
2025-07-04T02:09:29.7363853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.54,268.78*70
2025-07-04T02:09:30.7359708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.98,268.64*75
2025-07-04T02:09:31.7359934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.16,268.41*5E
2025-07-04T02:09:32.7355892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.94,268.25*50
2025-07-04T02:09:33.7355870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.50,268.31*59
2025-07-04T02:09:34.7361244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.19,268.53*50
2025-07-04T02:09:35.7365056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.17,268.81*5D
2025-07-04T02:09:36.7359136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,269.10*59
2025-07-04T02:09:37.7360230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,269.35*73
2025-07-04T02:09:38.7356273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.02,269.41*70
2025-07-04T02:09:39.7372709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.28,269.22*76
2025-07-04T02:09:40.7361844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.28,268.88*7C
2025-07-04T02:09:41.7362334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,268.50*5F
2025-07-04T02:09:42.7359905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,268.18*5E
2025-07-04T02:09:43.7458492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,268.01*73
2025-07-04T02:09:44.7456371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.71,268.07*71
2025-07-04T02:09:45.7456663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,268.46*70
2025-07-04T02:09:46.7361985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,269.08*52
2025-07-04T02:09:47.7364414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.13,269.69*56
2025-07-04T02:09:48.7360957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.07,270.02*51
2025-07-04T02:09:49.7359484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.48,270.01*5F
2025-07-04T02:09:50.7356293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.08,269.70*5F
2025-07-04T02:09:51.7357281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,269.16*55
2025-07-04T02:09:52.7378090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,268.59*7B
2025-07-04T02:09:53.7362304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.00,268.22*77
2025-07-04T02:09:54.7408189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,268.18*74
2025-07-04T02:09:55.7358273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,268.35*52
2025-07-04T02:09:56.7364975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,268.66*7C
2025-07-04T02:09:57.7354779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,269.18*56
2025-07-04T02:09:58.7361040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,269.80*52
2025-07-04T02:09:59.7361772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,270.22*52
2025-07-04T02:10:00.7355959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.83,270.24*5F
2025-07-04T02:10:01.7356923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.04,269.92*5B
2025-07-04T02:10:02.7354980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.27,269.47*55
2025-07-04T02:10:03.7356207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.41,269.10*59
2025-07-04T02:10:04.7362119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.38,268.83*53
2025-07-04T02:10:05.7362183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.03,268.68*53
2025-07-04T02:10:06.7358103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,268.63*5E
2025-07-04T02:10:07.7458700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,268.82*70
2025-07-04T02:10:08.7455197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,269.37*75
2025-07-04T02:10:09.7455668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,269.97*7C
2025-07-04T02:10:10.7363692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,270.27*7F
2025-07-04T02:10:11.7363881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,270.21*57
2025-07-04T02:10:12.7359120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.29,269.88*5B
2025-07-04T02:10:13.7395080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.76,269.37*56
2025-07-04T02:10:14.7455707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.92,268.91*5A
2025-07-04T02:10:15.7455508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.70,268.74*58
2025-07-04T02:10:16.7363318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.13,268.90*5F
2025-07-04T02:10:17.7363946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.39,269.21*53
2025-07-04T02:10:18.7360297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,269.51*7D
2025-07-04T02:10:19.7361140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,269.68*7B
2025-07-04T02:10:20.7456575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,269.62*75
2025-07-04T02:10:21.7361066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,269.52*51
2025-07-04T02:10:22.7455891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,269.50*53
2025-07-04T02:10:23.7356251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,269.46*5D
2025-07-04T02:10:24.7362389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,269.37*56
2025-07-04T02:10:25.7363173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,269.38*5F
2025-07-04T02:10:26.7458482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,269.51*5E
2025-07-04T02:10:27.7360718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,269.65*5C
2025-07-04T02:10:28.7453992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,269.75*5A
2025-07-04T02:10:29.7456570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.65,269.84*51
2025-07-04T02:10:30.7362816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,269.87*55
2025-07-04T02:10:31.7364016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,269.79*5C
2025-07-04T02:10:32.7359794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,269.68*73
2025-07-04T02:10:33.7360824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,269.55*5F
2025-07-04T02:10:34.7357043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,269.39*53
2025-07-04T02:10:35.7456615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.35,269.22*5F
2025-07-04T02:10:36.7362454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.24,269.16*50
2025-07-04T02:10:37.7365299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.30,269.26*5B
2025-07-04T02:10:38.7461128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,269.50*5A
2025-07-04T02:10:39.7461899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,269.77*52
2025-07-04T02:10:40.7360381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.11,269.99*74
2025-07-04T02:10:41.7455901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.97,270.13*79
2025-07-04T02:10:42.7362324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.60,270.17*7E
2025-07-04T02:10:43.7364522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.38,270.10*72
2025-07-04T02:10:44.7359002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,269.91*76
2025-07-04T02:10:45.7459773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,269.57*55
2025-07-04T02:10:46.7403524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.77,269.21*5B
2025-07-04T02:10:47.7454816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.81,269.04*51
2025-07-04T02:10:48.7362373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.66,269.11*58
2025-07-04T02:10:49.7360958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.52,269.29*54
2025-07-04T02:10:50.7458045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.48,269.44*54
2025-07-04T02:10:51.7457118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,269.58*55
2025-07-04T02:10:52.7364729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,269.67*5B
2025-07-04T02:10:53.7463973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.17,269.75*75
2025-07-04T02:10:54.7360819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.36,269.88*71
2025-07-04T02:10:55.7364923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.34,269.99*7B
2025-07-04T02:10:56.7459092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.07,270.04*79
2025-07-04T02:10:57.7461640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,270.03*55
2025-07-04T02:10:58.7460407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,269.87*79
2025-07-04T02:10:59.7460433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.55,269.61*77
2025-07-04T02:11:00.7457329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.36,269.37*77
2025-07-04T02:11:01.7458790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.38,269.19*53
2025-07-04T02:11:02.7466150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.26,269.09*52
2025-07-04T02:11:03.7363915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.75,269.14*5E
2025-07-04T02:11:04.7459585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.78,269.30*54
2025-07-04T02:11:05.7459619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.53,269.49*53
2025-07-04T02:11:06.7455026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.16,269.68*7E
2025-07-04T02:11:07.7356908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.80,269.74*7B
2025-07-04T02:11:08.7400186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.50,269.71*73
2025-07-04T02:11:09.7463689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,269.79*51
2025-07-04T02:11:10.7459544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,269.90*7B
2025-07-04T02:11:11.7456870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,269.87*75
2025-07-04T02:11:12.7463122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,269.65*71
2025-07-04T02:11:13.7462926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.09,269.35*5A
2025-07-04T02:11:14.7458153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.56,269.15*5F
2025-07-04T02:11:15.7461586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.14,269.07*50
2025-07-04T02:11:16.7456989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.69,269.01*54
2025-07-04T02:11:17.7458116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.93,269.07*54
2025-07-04T02:11:18.7454662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.70,269.39*50
2025-07-04T02:11:19.7464644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.18,269.80*5F
2025-07-04T02:11:20.7459593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,270.02*5B
2025-07-04T02:11:21.7461256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.43,269.99*50
2025-07-04T02:11:22.7458729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,269.77*5C
2025-07-04T02:11:23.7457745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,269.54*77
2025-07-04T02:11:24.7463916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,269.39*7F
2025-07-04T02:11:25.7453901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,269.36*74
2025-07-04T02:11:26.7461153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,269.44*71
2025-07-04T02:11:27.7461858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,269.50*59
2025-07-04T02:11:28.7457882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,269.49*5C
2025-07-04T02:11:29.7456577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.48,269.50*7D
2025-07-04T02:11:30.7463871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.77,269.57*58
2025-07-04T02:11:31.7402829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.79,269.64*53
2025-07-04T02:11:32.7459076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.48,269.75*58
2025-07-04T02:11:33.7431092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.95,269.81*53
2025-07-04T02:11:34.7462489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.44,269.74*5B
2025-07-04T02:11:35.7460837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,269.59*51
2025-07-04T02:11:36.7459300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,269.48*78
2025-07-04T02:11:37.7459206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,269.54*7A
2025-07-04T02:11:38.7383085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,269.69*77
2025-07-04T02:11:39.7456652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,269.79*59
2025-07-04T02:11:40.7542410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,269.86*5D
2025-07-04T02:11:41.7458553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,269.89*5A
2025-07-04T02:11:42.7461736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.20,269.85*56
2025-07-04T02:11:43.7456603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.27,269.68*78
2025-07-04T02:11:44.7401723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.23,269.45*5E
2025-07-04T02:11:45.7461339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.08,269.31*59
2025-07-04T02:11:46.7458443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,269.22*50
2025-07-04T02:11:47.7457282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,269.15*5F
2025-07-04T02:11:48.7463858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,269.16*5A
2025-07-04T02:11:49.7463271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,269.38*56
2025-07-04T02:11:50.7457883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.16,269.72*55
2025-07-04T02:11:51.7460008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.21,269.87*56
2025-07-04T02:11:52.7460909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.43,269.91*54
2025-07-04T02:11:53.7462119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,269.97*5C
2025-07-04T02:11:54.7457306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,269.99*59
2025-07-04T02:11:55.7457092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,269.81*7E
2025-07-04T02:11:56.7460791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.90,269.41*7E
2025-07-04T02:11:57.7462057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.29,268.98*51
2025-07-04T02:11:58.7457920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.52,268.64*5A
2025-07-04T02:11:59.7457837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.52,268.42*59
2025-07-04T02:12:00.7464393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.27,268.39*54
2025-07-04T02:12:01.7462785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,268.65*55
2025-07-04T02:12:02.7459897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,269.11*58
2025-07-04T02:12:03.7459299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.01,269.59*5D
2025-07-04T02:12:04.7521224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.00,269.99*74
2025-07-04T02:12:05.7459275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.30,270.19*5F
2025-07-04T02:12:06.7528044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,270.21*5C
2025-07-04T02:12:07.7456112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,270.11*5C
2025-07-04T02:12:08.7462689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,269.82*5E
2025-07-04T02:12:09.7465391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,269.29*54
2025-07-04T02:12:10.7459524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,268.72*70
2025-07-04T02:12:11.7459583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,268.21*71
2025-07-04T02:12:12.7457512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,268.01*7F
2025-07-04T02:12:13.7455313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,268.22*5E
2025-07-04T02:12:14.7462739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.97,268.74*57
2025-07-04T02:12:15.7463524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.28,269.37*55
2025-07-04T02:12:16.7458745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.54,269.86*54
2025-07-04T02:12:17.7458133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.61,270.07*5C
2025-07-04T02:12:18.7456138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.29,270.00*5D
2025-07-04T02:12:19.7461436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,269.72*5E
2025-07-04T02:12:20.7455726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,269.34*77
2025-07-04T02:12:21.7456362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,268.95*77
2025-07-04T02:12:22.7461939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,268.69*71
2025-07-04T02:12:23.7464170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,268.66*71
2025-07-04T02:12:24.7462036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,268.86*79
2025-07-04T02:12:25.7464531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,269.09*5F
2025-07-04T02:12:26.7460218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.93,269.21*55
2025-07-04T02:12:27.7461508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.55,269.25*76
2025-07-04T02:12:28.7455655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.59,269.17*77
2025-07-04T02:12:29.7457511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.03,268.93*79
2025-07-04T02:12:30.7463416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,268.67*5D
2025-07-04T02:12:31.7464032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,268.45*51
2025-07-04T02:12:32.7460442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.57,268.33*7D
2025-07-04T02:12:33.7460186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.94,268.24*78
2025-07-04T02:12:34.7457975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.88,268.18*7A
2025-07-04T02:12:35.7458291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.43,268.18*7C
2025-07-04T02:12:36.7454891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.30,268.29*5F
2025-07-04T02:12:37.7456474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,268.58*57
2025-07-04T02:12:38.7455158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.04,268.77*70
2025-07-04T02:12:39.7458672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.73,268.61*7A
2025-07-04T02:12:40.7462680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.85,268.19*70
2025-07-04T02:12:41.7464022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.27,267.68*7A
2025-07-04T02:12:42.7455285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.28,267.21*71
2025-07-04T02:12:43.7458177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,266.89*54
2025-07-04T02:12:44.7464372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.49,266.77*72
2025-07-04T02:12:45.7466122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.72,266.80*73
2025-07-04T02:12:46.7460010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.45,267.02*77
2025-07-04T02:12:47.7459894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.06,267.39*58
2025-07-04T02:12:48.7457440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.63,267.74*54
2025-07-04T02:12:49.7412780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.17,267.91*54
2025-07-04T02:12:50.7459599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.61,267.85*72
2025-07-04T02:12:51.7468772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.91,267.54*7F
2025-07-04T02:12:52.7457548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.04,266.97*74
2025-07-04T02:12:53.7461696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.85,266.33*79
2025-07-04T02:12:54.7456734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.22,265.92*77
2025-07-04T02:12:55.7458103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,265.86*73
2025-07-04T02:12:56.7463529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,266.00*73
2025-07-04T02:12:57.7464455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.25,266.17*74
2025-07-04T02:12:58.7460338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.07,266.38*5C
2025-07-04T02:12:59.7459264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.52,266.63*51
2025-07-04T02:13:00.7455626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.89,266.81*5C
2025-07-04T02:13:01.7457865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.06,266.88*5B
2025-07-04T02:13:02.7404348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.09,266.88*5F
2025-07-04T02:13:03.7463707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.06,266.76*55
2025-07-04T02:13:04.7460251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.07,266.50*7C
2025-07-04T02:13:05.7460679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.21,266.22*7A
2025-07-04T02:13:06.7457168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.57,265.92*71
2025-07-04T02:13:07.7456330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.00,265.62*7C
2025-07-04T02:13:08.7525189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.07,265.43*70
2025-07-04T02:13:09.7455918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.52,265.41*54
2025-07-04T02:13:10.7460599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.64,265.46*5C
2025-07-04T02:13:11.7462007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.27,265.57*7B
2025-07-04T02:13:12.7458204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.01,265.87*7B
2025-07-04T02:13:13.7458313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.25,266.25*78
2025-07-04T02:13:14.7464238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.77,266.48*71
2025-07-04T02:13:15.7455115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.20,266.44*58
2025-07-04T02:13:16.7460542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.24,266.32*53
2025-07-04T02:13:17.7479100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.12,266.15*57
2025-07-04T02:13:18.7457220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.66,265.78*7E
2025-07-04T02:13:19.7458200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.75,265.23*7C
2025-07-04T02:13:20.7464127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.26,264.78*7B
2025-07-04T02:13:21.7436267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.33,264.68*74
2025-07-04T02:13:22.7459586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,264.92*5A
2025-07-04T02:13:23.7460523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,265.34*7A
2025-07-04T02:13:24.7455801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.66,265.73*7F
2025-07-04T02:13:25.7456461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,265.97*73
2025-07-04T02:13:26.7462060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,266.17*70
2025-07-04T02:13:27.7463914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,266.38*5A
2025-07-04T02:13:28.7459241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,266.39*58
2025-07-04T02:13:29.7459547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,266.15*5B
2025-07-04T02:13:30.7455516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.36,265.87*5D
2025-07-04T02:13:31.7455726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.64,265.73*53
2025-07-04T02:13:32.7460698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.84,265.72*5C
2025-07-04T02:13:33.7461803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.03,265.57*53
2025-07-04T02:13:34.7412030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.09,265.29*57
2025-07-04T02:13:35.7459980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.67,265.16*79
2025-07-04T02:13:36.7399720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,265.27*5D
2025-07-04T02:13:37.7464286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,265.59*73
2025-07-04T02:13:38.7460125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.76,266.00*7E
2025-07-04T02:13:39.7461825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.88,266.36*7A
2025-07-04T02:13:40.7416834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,266.54*7A
2025-07-04T02:13:41.7459026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,266.47*52
2025-07-04T02:13:42.7471985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,266.26*53
2025-07-04T02:13:43.7463378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,266.06*5D
2025-07-04T02:13:44.7459945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.14,265.88*55
2025-07-04T02:13:45.7461177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.92,265.76*53
2025-07-04T02:13:46.7456608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.94,265.77*59
2025-07-04T02:13:47.7458395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.31,265.79*5C
2025-07-04T02:13:48.7457603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.84,265.68*51
2025-07-04T02:13:49.7459915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.00,265.57*5C
2025-07-04T02:13:50.7456642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.46,265.58*5E
2025-07-04T02:13:51.7460592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,265.70*54
2025-07-04T02:13:52.7454594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,265.90*72
2025-07-04T02:13:53.7458102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.20,266.09*76
2025-07-04T02:13:54.7463520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.14,266.18*72
2025-07-04T02:13:55.7463164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,266.21*79
2025-07-04T02:13:56.7458852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,266.26*51
2025-07-04T02:13:57.7460159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.60,266.30*54
2025-07-04T02:13:58.7456786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.21,266.26*54
2025-07-04T02:13:59.7462015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.20,266.19*5B
2025-07-04T02:14:00.7460452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.60,266.11*78
2025-07-04T02:14:01.7460485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,265.99*52
2025-07-04T02:14:02.7457000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,265.84*58
2025-07-04T02:14:03.7461050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,265.65*74
2025-07-04T02:14:04.7458410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.07,265.52*51
2025-07-04T02:14:05.7461867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.52,265.55*5C
2025-07-04T02:14:06.7458117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.84,265.78*56
2025-07-04T02:14:07.7461982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.78,266.17*5D
2025-07-04T02:14:08.7456323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,266.58*52
2025-07-04T02:14:09.7458473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,266.81*7E
2025-07-04T02:14:10.7464063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,266.89*7B
2025-07-04T02:14:11.7456127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,266.73*79
2025-07-04T02:14:12.7463467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.97,266.32*75
2025-07-04T02:14:13.7463522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.53,265.86*5D
2025-07-04T02:14:14.7460608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.74,265.57*52
2025-07-04T02:14:15.7460508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.45,265.47*5B
2025-07-04T02:14:16.7456765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.80,265.55*51
2025-07-04T02:14:17.7458818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.14,265.76*58
2025-07-04T02:14:18.7454559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.22,266.01*7B
2025-07-04T02:14:19.7454558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,266.22*7F
2025-07-04T02:14:20.7460374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,266.37*53
2025-07-04T02:14:21.7460119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.20,266.48*71
2025-07-04T02:14:22.7457539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.67,266.52*7D
2025-07-04T02:14:23.7457283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.71,266.43*5D
2025-07-04T02:14:24.7463763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.32,266.24*57
2025-07-04T02:14:25.7455845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.69,266.09*53
2025-07-04T02:14:26.7461553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,266.04*57
2025-07-04T02:14:27.7463920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,266.04*7D
2025-07-04T02:14:28.7458664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,266.04*5C
2025-07-04T02:14:29.7461097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,265.97*72
2025-07-04T02:14:30.7411297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.73,265.98*7B
2025-07-04T02:14:31.7459581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.26,266.07*7A
2025-07-04T02:14:32.7456413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.64,266.06*50
2025-07-04T02:14:33.7457965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.64,266.06*54
2025-07-04T02:14:34.7464140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.25,266.19*5A
2025-07-04T02:14:35.7460557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.63,266.39*5D
2025-07-04T02:14:36.7456583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.06,266.61*52
2025-07-04T02:14:37.7458245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.22,266.74*7E
2025-07-04T02:14:38.7455406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.01,266.65*50
2025-07-04T02:14:39.7455600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,266.48*5D
2025-07-04T02:14:40.7462031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.18,266.29*79
2025-07-04T02:14:41.7463717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.49,266.02*7A
2025-07-04T02:14:42.7519392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.37,265.80*79
2025-07-04T02:14:43.7460485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.85,265.72*73
2025-07-04T02:14:44.7457386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,265.69*74
2025-07-04T02:14:45.7459421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,265.77*7F
2025-07-04T02:14:46.7457857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.14,265.94*70
2025-07-04T02:14:47.7458869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.08,266.17*5E
2025-07-04T02:14:48.7455019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.44,266.48*5F
2025-07-04T02:14:49.7456886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.78,266.84*54
2025-07-04T02:14:50.7460910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,267.07*56
2025-07-04T02:14:51.7462366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.30,267.09*58
2025-07-04T02:14:52.7458164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,266.95*5B
2025-07-04T02:14:53.7459342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.14,266.61*79
2025-07-04T02:14:54.7455679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.15,266.12*7F
2025-07-04T02:14:55.7456823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.30,265.64*7E
2025-07-04T02:14:56.7464096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.37,265.29*59
2025-07-04T02:14:57.7455361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.00,265.16*51
2025-07-04T02:14:58.7460873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,265.32*5C
2025-07-04T02:14:59.7463073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,265.79*73
2025-07-04T02:15:00.7460822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,266.51*77
2025-07-04T02:15:01.7459930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,267.13*7D
2025-07-04T02:15:02.7459122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,267.41*56
2025-07-04T02:15:03.7459723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.93,267.34*5B
2025-07-04T02:15:04.7456216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.48,267.06*5C
2025-07-04T02:15:05.7461181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.71,266.71*56
2025-07-04T02:15:06.7458112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.72,266.31*5C
2025-07-04T02:15:07.7461071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.51,265.95*57
2025-07-04T02:15:08.7456070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,265.74*57
2025-07-04T02:15:09.7456084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.72,265.75*75
2025-07-04T02:15:10.7462527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.52,265.93*79
2025-07-04T02:15:11.7430653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.53,266.24*7E
2025-07-04T02:15:12.7465692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.50,266.51*7A
2025-07-04T02:15:13.7455100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,266.61*57
2025-07-04T02:15:14.7459852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,266.64*56
2025-07-04T02:15:15.7455374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.32,266.87*7C
2025-07-04T02:15:16.7461918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.39,267.12*78
2025-07-04T02:15:17.7454882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.12,267.13*5D
2025-07-04T02:15:18.7461002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.99,266.96*50
2025-07-04T02:15:19.7463581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.67,266.78*5A
2025-07-04T02:15:20.7459141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.91,266.56*79
2025-07-04T02:15:21.7460696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.66,266.33*7C
2025-07-04T02:15:22.7459546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.06,266.27*7E
2025-07-04T02:15:23.7462076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.58,266.37*76
2025-07-04T02:15:24.7457533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.68,266.45*7D
2025-07-04T02:15:25.7459505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.11,266.43*7E
2025-07-04T02:15:26.7458017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.24,266.39*53
2025-07-04T02:15:27.7457662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,266.45*52
2025-07-04T02:15:28.7458974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,266.56*50
2025-07-04T02:15:29.7459906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.69,266.68*78
2025-07-04T02:15:30.7564846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.95,266.87*77
2025-07-04T02:15:31.7454890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.61,267.15*75
2025-07-04T02:15:32.7463292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,267.31*51
2025-07-04T02:15:33.7455153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.30,267.25*5F
2025-07-04T02:15:34.7461072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.01,267.07*5F
2025-07-04T02:15:35.7462693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.06,266.89*51
2025-07-04T02:15:36.7459189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.63,266.72*70
2025-07-04T02:15:37.7459911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.13,266.50*7F
2025-07-04T02:15:38.7459781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.68,266.25*71
2025-07-04T02:15:39.7459324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,266.19*7E
2025-07-04T02:15:40.7463716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,266.32*58
2025-07-04T02:15:41.7458695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.19,266.49*5B
2025-07-04T02:15:42.7464086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.52,266.68*55
2025-07-04T02:15:43.7455576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.77,266.82*52
2025-07-04T02:15:44.7453977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.87,266.84*53
2025-07-04T02:15:45.7457748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.72,266.87*5B
2025-07-04T02:15:46.7464096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,267.02*5B
2025-07-04T02:15:47.7464209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,267.20*71
2025-07-04T02:15:48.7459897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,267.29*7E
2025-07-04T02:15:49.7459394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,267.25*53
2025-07-04T02:15:50.7456188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.54,267.04*53
2025-07-04T02:15:51.7460803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.84,266.67*5F
2025-07-04T02:15:52.7457453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.54,266.22*56
2025-07-04T02:15:53.7458150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,265.82*58
2025-07-04T02:15:54.7464439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,265.62*7D
2025-07-04T02:15:55.7464619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,265.67*72
2025-07-04T02:15:56.7459692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,265.97*74
2025-07-04T02:15:57.7461272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.61,266.45*53
2025-07-04T02:15:58.7456660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.33,266.98*53
2025-07-04T02:15:59.7458394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.63,267.39*54
2025-07-04T02:16:00.7463368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.26,267.59*59
2025-07-04T02:16:01.7460313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,267.65*51
2025-07-04T02:16:02.7458623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,267.45*74
2025-07-04T02:16:03.7457718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.03,266.92*5E
2025-07-04T02:16:04.7464289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.36,266.24*50
2025-07-04T02:16:05.7464849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.95,265.67*77
2025-07-04T02:16:06.7463542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.39,265.32*5D
2025-07-04T02:16:07.7464470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.22,265.33*5D
2025-07-04T02:16:08.7459763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.92,265.72*58
2025-07-04T02:16:09.7460937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.59,266.25*53
2025-07-04T02:16:10.7461477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.22,266.86*75
2025-07-04T02:16:11.7463035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.63,267.40*7C
2025-07-04T02:16:12.7459100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.91,267.63*7A
2025-07-04T02:16:13.7458990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,267.43*77
2025-07-04T02:16:14.7464518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,266.93*50
2025-07-04T02:16:15.7464198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.94,266.37*55
2025-07-04T02:16:16.7459615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.52,265.91*53
2025-07-04T02:16:17.7460518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.30,265.69*5A
2025-07-04T02:16:18.7456100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.60,265.73*7A
2025-07-04T02:16:19.7458871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.75,266.01*7B
2025-07-04T02:16:20.7453991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.04,266.42*78
2025-07-04T02:16:21.7455101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,266.79*7C
2025-07-04T02:16:22.7460440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.26,267.03*75
2025-07-04T02:16:23.7464143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.17,267.14*55
2025-07-04T02:16:24.7458807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.76,267.18*59
2025-07-04T02:16:25.7461264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.17,267.13*52
2025-07-04T02:16:26.7456255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.18,267.02*58
2025-07-04T02:16:27.7461196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.94,266.90*51
2025-07-04T02:16:28.7455814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,266.69*58
2025-07-04T02:16:29.7456170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.72,266.45*7E
2025-07-04T02:16:30.7481365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.94,266.33*74
2025-07-04T02:16:31.7460552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.22,266.31*7D
2025-07-04T02:16:32.7458226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.24,266.43*7E
2025-07-04T02:16:33.7455546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,266.68*55
2025-07-04T02:16:34.7462654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,266.94*5F
2025-07-04T02:16:35.7464724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,267.18*75
2025-07-04T02:16:36.7460195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.70,267.34*79
2025-07-04T02:16:37.7460955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.06,267.33*73
2025-07-04T02:16:38.7458611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.05,267.04*59
2025-07-04T02:16:39.7459694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.15,266.56*53
2025-07-04T02:16:40.7455631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.62,266.13*57
2025-07-04T02:16:41.7456038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.12,266.00*56
2025-07-04T02:16:42.7463132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.03,266.20*7B
2025-07-04T02:16:43.7464472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,266.54*57
2025-07-04T02:16:44.7460302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,266.87*77
2025-07-04T02:16:45.7460307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,267.15*70
2025-07-04T02:16:46.7458321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,267.34*77
2025-07-04T02:16:47.7459934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,267.40*50
2025-07-04T02:16:48.7454702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,267.41*53
2025-07-04T02:16:49.7455479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.37,267.35*56
2025-07-04T02:16:50.7463531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.77,266.97*5A
2025-07-04T02:16:51.7454798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.05,266.40*51
2025-07-04T02:16:52.7464486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.91,265.99*5C
2025-07-04T02:16:53.7464192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.19,265.93*54
2025-07-04T02:16:54.7459825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,266.23*53
2025-07-04T02:16:55.7459602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,266.74*73
2025-07-04T02:16:56.7455534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.01,267.22*7E
2025-07-04T02:16:57.7457884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,267.58*57
2025-07-04T02:16:58.7465456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,267.77*70
2025-07-04T02:16:59.7456313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.15,267.77*7B
2025-07-04T02:17:00.7461674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.10,267.53*57
2025-07-04T02:17:01.7463150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.69,266.98*5C
2025-07-04T02:17:02.7460330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.58,266.24*53
2025-07-04T02:17:03.7459349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.67,265.69*51
2025-07-04T02:17:04.7464929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,265.53*5F
2025-07-04T02:17:05.7457798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,265.76*77
2025-07-04T02:17:06.7458500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.24,266.30*77
2025-07-04T02:17:07.7459897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,266.93*77
2025-07-04T02:17:08.7456042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,267.34*59
2025-07-04T02:17:09.7457148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.11,267.48*5B
2025-07-04T02:17:10.7462526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.83,267.45*75
2025-07-04T02:17:11.7462700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.99,267.21*7D
2025-07-04T02:17:12.7459154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.74,266.81*73
2025-07-04T02:17:13.7461062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.23,266.50*7E
2025-07-04T02:17:14.7456771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,266.34*51
2025-07-04T02:17:15.7457456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,266.36*5C
2025-07-04T02:17:16.7463183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.12,266.49*73
2025-07-04T02:17:17.7464741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.25,266.61*76
2025-07-04T02:17:18.7458151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.08,266.65*74
2025-07-04T02:17:19.7456491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.34,266.71*55
2025-07-04T02:17:20.7462603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.85,266.80*76
2025-07-04T02:17:21.7464307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.29,266.89*72
2025-07-04T02:17:22.7460722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.51,266.89*79
2025-07-04T02:17:23.7460212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.50,266.75*78
2025-07-04T02:17:24.7455429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.19,266.69*78
2025-07-04T02:17:25.7454122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.77,266.71*7F
2025-07-04T02:17:26.7460629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,266.67*50
2025-07-04T02:17:27.7460408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.36,266.71*50
2025-07-04T02:17:28.7455894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.17,266.82*57
2025-07-04T02:17:29.7456450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.03,266.89*50
2025-07-04T02:17:30.7463492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.00,266.97*58
2025-07-04T02:17:31.7463633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,267.01*54
2025-07-04T02:17:32.7459319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,266.96*54
2025-07-04T02:17:33.7454785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.59,266.86*78
2025-07-04T02:17:34.7456794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.88,266.76*7A
2025-07-04T02:17:35.7462101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.22,266.63*7F
2025-07-04T02:17:36.7462820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.40,266.54*7C
2025-07-04T02:17:37.7459047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.22,266.65*7D
2025-07-04T02:17:38.7459502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,266.85*54
2025-07-04T02:17:39.7454880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,267.01*5D
2025-07-04T02:17:40.7454883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.08,267.08*56
2025-07-04T02:17:41.7461242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.07,267.13*59
2025-07-04T02:17:42.7460881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.21,267.29*5D
2025-07-04T02:17:43.7458919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,267.48*5B
2025-07-04T02:17:44.7458185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,267.60*57
2025-07-04T02:17:45.7464709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,267.58*57
2025-07-04T02:17:46.7464846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,267.48*5B
2025-07-04T02:17:47.7461301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.25,267.25*57
2025-07-04T02:17:48.7463464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,266.98*70
2025-07-04T02:17:49.7458775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.36,266.82*76
2025-07-04T02:17:50.7461581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.06,266.81*75
2025-07-04T02:17:51.7459257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.45,266.86*76
2025-07-04T02:17:52.7457812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.28,266.91*51
2025-07-04T02:17:53.7464971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.41,266.93*5D
2025-07-04T02:17:54.7460588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,266.98*55
2025-07-04T02:17:55.7457200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.12,267.10*7A
2025-07-04T02:17:56.7457115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.69,267.27*7B
2025-07-04T02:17:57.7463926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.45,267.42*78
2025-07-04T02:17:58.7458673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.60,267.52*74
2025-07-04T02:17:59.7463371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,267.54*50
2025-07-04T02:18:00.7460827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.56,267.55*51
2025-07-04T02:18:01.7463760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.20,267.51*51
2025-07-04T02:18:02.7462332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.45,267.36*7F
2025-07-04T02:18:03.7457876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.29,267.10*79
2025-07-04T02:18:04.7463181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.76,266.84*7C
2025-07-04T02:18:05.7461562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.98,266.65*7C
2025-07-04T02:18:06.7462182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,266.51*56
2025-07-04T02:18:07.7457722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.22,266.54*76
2025-07-04T02:18:08.7457623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.46,266.80*77
2025-07-04T02:18:09.7464179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.54,267.12*71
2025-07-04T02:18:10.7464014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,267.38*72
2025-07-04T02:18:11.7460136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,267.58*7C
2025-07-04T02:18:12.7460854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,267.57*78
2025-07-04T02:18:13.7460874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,267.41*55
2025-07-04T02:18:14.7527282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.66,267.19*5F
2025-07-04T02:18:15.7457899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.07,266.97*5A
2025-07-04T02:18:16.7457877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.24,266.78*5D
2025-07-04T02:18:17.7457727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.97,266.57*5D
2025-07-04T02:18:18.7459518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.30,266.32*5F
2025-07-04T02:18:19.7456155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,266.04*53
2025-07-04T02:18:20.7457929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,265.86*77
2025-07-04T02:18:21.7464659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.27,266.01*7E
2025-07-04T02:18:22.7464598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,266.51*7F
2025-07-04T02:18:23.7460788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,267.07*74
2025-07-04T02:18:24.7460361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,267.50*5B
2025-07-04T02:18:25.7456698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,267.69*56
2025-07-04T02:18:26.7459281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.31,267.52*57
2025-07-04T02:18:27.7464014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.46,267.02*53
2025-07-04T02:18:28.7463562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.25,266.48*58
2025-07-04T02:18:29.7459148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,266.03*54
2025-07-04T02:18:30.7460008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,265.71*5A
2025-07-04T02:18:31.7457050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,265.62*57
2025-07-04T02:18:32.7457303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.16,265.71*52
2025-07-04T02:18:33.7462791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.21,265.91*5D
2025-07-04T02:18:34.7464087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.89,266.23*53
2025-07-04T02:18:35.7480290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,266.66*50
2025-07-04T02:18:36.7457580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,267.07*7F
2025-07-04T02:18:37.7464528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,267.24*50
2025-07-04T02:18:38.7464348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,267.15*7A
2025-07-04T02:18:39.7459624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,266.90*5B
2025-07-04T02:18:40.7459642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.51,266.55*55
2025-07-04T02:18:41.7455925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.98,266.13*7A
2025-07-04T02:18:42.7454726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.97,265.76*74
2025-07-04T02:18:43.7462505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.58,265.59*54
2025-07-04T02:18:44.7459854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.02,265.66*57
2025-07-04T02:18:45.7455799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.48,265.86*59
2025-07-04T02:18:46.7458195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.12,266.13*58
2025-07-04T02:18:47.7463286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.00,266.39*74
2025-07-04T02:18:48.7457864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,266.58*77
2025-07-04T02:18:49.7464105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,266.66*7F
2025-07-04T02:18:50.7464517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,266.70*52
2025-07-04T02:18:51.7459876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,266.62*51
2025-07-04T02:18:52.7462595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.20,266.38*76
2025-07-04T02:18:53.7457394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.08,266.02*73
2025-07-04T02:18:54.7458770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.48,265.73*74
2025-07-04T02:18:55.7460223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.10,265.62*78
2025-07-04T02:18:56.7458857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.15,265.65*51
2025-07-04T02:18:57.7455113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,265.75*50
2025-07-04T02:18:58.7456035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,265.87*7E
2025-07-04T02:18:59.7462816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.57,265.97*75
2025-07-04T02:19:00.7463774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.17,266.03*7A
2025-07-04T02:19:01.7464538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.36,266.13*51
2025-07-04T02:19:02.7465225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.65,266.37*52
2025-07-04T02:19:03.7462014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,266.57*50
2025-07-04T02:19:04.7460902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.80,266.60*76
2025-07-04T02:19:05.7456815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.98,266.50*79
2025-07-04T02:19:06.7458051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.40,266.17*7B
2025-07-04T02:19:07.7464687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.90,265.73*7F
2025-07-04T02:19:08.7455509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.06,265.39*74
2025-07-04T02:19:09.7461842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.60,265.26*50
2025-07-04T02:19:10.7462328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,265.33*53
2025-07-04T02:19:11.7557071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.31,265.51*7C
2025-07-04T02:19:12.7556355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.71,265.72*7D
2025-07-04T02:19:13.7463203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.35,265.87*79
2025-07-04T02:19:14.7461401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,265.92*59
2025-07-04T02:19:15.7458824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,265.94*52
2025-07-04T02:19:16.7458049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.02,266.08*78
2025-07-04T02:19:17.7454502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.54,266.45*76
2025-07-04T02:19:18.7457348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.09,266.84*79
2025-07-04T02:19:19.7461398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.12,266.93*79
2025-07-04T02:19:20.7459796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,266.67*5F
2025-07-04T02:19:21.7456655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.41,266.22*50
2025-07-04T02:19:22.7455380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.00,265.61*50
2025-07-04T02:19:23.7461806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.10,265.04*59
2025-07-04T02:19:24.7461026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.42,264.82*52
2025-07-04T02:19:25.7457913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.13,265.10*59
2025-07-04T02:19:26.7558934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.00,265.78*7C
2025-07-04T02:19:27.7455496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.29,266.55*76
2025-07-04T02:19:28.7456339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.61,267.13*53
2025-07-04T02:19:29.7461634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.51,267.37*7E
2025-07-04T02:19:30.7464887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.34,267.38*7E
2025-07-04T02:19:31.7460753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.44,267.29*76
2025-07-04T02:19:32.7462364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.95,267.03*7C
2025-07-04T02:19:33.7458694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,266.63*52
2025-07-04T02:19:34.7457272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,266.18*58
2025-07-04T02:19:35.7464147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.42,265.79*53
2025-07-04T02:19:36.7464437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.92,265.58*53
2025-07-04T02:19:37.7458830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.35,265.60*53
2025-07-04T02:19:38.7461091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.46,265.90*5A
2025-07-04T02:19:39.7457007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.08,266.44*51
2025-07-04T02:19:40.7461271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,267.00*50
2025-07-04T02:19:41.7556366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,267.36*7C
2025-07-04T02:19:42.7457335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.69,267.46*5E
2025-07-04T02:19:43.7463189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.59,267.32*56
2025-07-04T02:19:44.7465145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.04,267.02*54
2025-07-04T02:19:45.7462195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,266.78*5E
2025-07-04T02:19:46.7555726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.27,266.70*53
2025-07-04T02:19:47.7463885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.58,266.71*5E
2025-07-04T02:19:48.7555951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.56,266.74*56
2025-07-04T02:19:49.7461067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.25,266.82*57
2025-07-04T02:19:50.7462369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,266.84*57
2025-07-04T02:19:51.7458645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,266.72*73
2025-07-04T02:19:52.7459981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,266.59*75
2025-07-04T02:19:53.7556438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,266.57*56
2025-07-04T02:19:54.7555803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,266.67*50
2025-07-04T02:19:55.7463584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,266.84*5D
2025-07-04T02:19:56.7555313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,266.96*76
2025-07-04T02:19:57.7463283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,267.11*7F
2025-07-04T02:19:58.7562966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,267.33*7C
2025-07-04T02:19:59.7558212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,267.53*57
2025-07-04T02:20:00.7557711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.93,267.70*5D
2025-07-04T02:20:01.7563618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.51,267.86*59
2025-07-04T02:20:02.7464160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.70,267.85*5E
2025-07-04T02:20:03.7460231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.51,267.65*58
2025-07-04T02:20:04.7461234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.17,267.31*50
2025-07-04T02:20:05.7556889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,266.81*5E
2025-07-04T02:20:06.7556912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,266.36*58
2025-07-04T02:20:07.7562074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,266.24*7A
2025-07-04T02:20:08.7557661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,266.55*77
2025-07-04T02:20:09.7556209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,267.16*7A
2025-07-04T02:20:10.7555713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,267.80*5D
2025-07-04T02:20:11.7561429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,268.28*57
2025-07-04T02:20:12.7462354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,268.54*57
2025-07-04T02:20:13.7558043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,268.50*5B
2025-07-04T02:20:14.7462547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.37,268.06*51
2025-07-04T02:20:15.7556687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.84,267.46*5B
2025-07-04T02:20:16.7459496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.81,266.94*50
2025-07-04T02:20:17.7455743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.40,266.55*7D
2025-07-04T02:20:18.7554166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,266.38*54
2025-07-04T02:20:19.7565323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,266.48*5D
2025-07-04T02:20:20.7556271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,266.86*74
2025-07-04T02:20:21.7562992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,267.37*76
2025-07-04T02:20:22.7557954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,267.71*7C
2025-07-04T02:20:23.7464553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,267.85*5D
2025-07-04T02:20:24.7564113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.39,267.90*56
2025-07-04T02:20:25.7559485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.72,267.96*5E
2025-07-04T02:20:26.7560156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.57,267.97*5E
2025-07-04T02:20:27.7556232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.12,267.76*59
2025-07-04T02:20:28.7609447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.61,267.40*56
2025-07-04T02:20:29.7462664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,267.06*5F
2025-07-04T02:20:30.7560639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,266.82*58
2025-07-04T02:20:31.7508433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,266.72*70
2025-07-04T02:20:32.7456237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.64,266.73*7F
2025-07-04T02:20:33.7567871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,266.81*53
2025-07-04T02:20:34.7561562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,267.00*51
2025-07-04T02:20:35.7558014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,267.26*55
2025-07-04T02:20:36.7558198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,267.47*59
2025-07-04T02:20:37.7563015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,267.57*5E
2025-07-04T02:20:38.7555325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,267.55*51
2025-07-04T02:20:39.7561626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.16,267.55*5D
2025-07-04T02:20:40.7561522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.20,267.51*56
2025-07-04T02:20:41.7559158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.09,267.31*5F
2025-07-04T02:20:42.7560669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,267.05*54
2025-07-04T02:20:43.7556707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,266.80*70
2025-07-04T02:20:44.7560433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,266.57*79
2025-07-04T02:20:45.7556449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,266.54*7B
2025-07-04T02:20:46.7556811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,266.77*70
2025-07-04T02:20:47.7557241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.42,267.19*74
2025-07-04T02:20:48.7557918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.22,267.59*7C
2025-07-04T02:20:49.7569436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.80,267.80*7C
2025-07-04T02:20:50.7564178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.93,267.74*5F
2025-07-04T02:20:51.7559732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.57,267.41*53
2025-07-04T02:20:52.7560019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.82,267.00*5A
2025-07-04T02:20:53.7558880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.00,266.70*50
2025-07-04T02:20:54.7561799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.55,266.66*7F
2025-07-04T02:20:55.7557621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.62,266.84*74
2025-07-04T02:20:56.7557795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,267.14*7A
2025-07-04T02:20:57.7464953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,267.49*79
2025-07-04T02:20:58.7464504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.74,267.79*7A
2025-07-04T02:20:59.7558250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.09,267.95*7D
2025-07-04T02:21:00.7554422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.44,267.81*76
2025-07-04T02:21:01.7560332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.67,267.35*54
2025-07-04T02:21:02.7560378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.50,266.91*5C
2025-07-04T02:21:03.7557561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.97,266.72*50
2025-07-04T02:21:04.7558395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.46,266.73*5D
2025-07-04T02:21:05.7563853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.17,266.88*54
2025-07-04T02:21:06.7563019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.22,267.07*57
2025-07-04T02:21:07.7563385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.55,267.29*5A
2025-07-04T02:21:08.7554949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.90,267.51*72
2025-07-04T02:21:09.7526930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.09,267.54*72
2025-07-04T02:21:10.7563442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.04,267.30*7D
2025-07-04T02:21:11.7559647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,266.92*5C
2025-07-04T02:21:12.7559813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,266.62*79
2025-07-04T02:21:13.7555462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,266.57*79
2025-07-04T02:21:14.7559218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,266.64*7A
2025-07-04T02:21:15.7554842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,266.82*5B
2025-07-04T02:21:16.7561744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.55,267.07*5D
2025-07-04T02:21:17.7557769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.18,267.25*54
2025-07-04T02:21:18.7557588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.39,267.28*55
2025-07-04T02:21:19.7563684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.19,267.14*70
2025-07-04T02:21:20.7557151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.55,266.86*7E
2025-07-04T02:21:21.7561914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,266.56*56
2025-07-04T02:21:22.7558979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,266.35*75
2025-07-04T02:21:23.7558604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.26,266.33*78
2025-07-04T02:21:24.7562042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.37,266.47*7E
2025-07-04T02:21:25.7563507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,266.61*7C
2025-07-04T02:21:26.7564571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,266.71*50
2025-07-04T02:21:27.7560143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.48,266.79*5E
2025-07-04T02:21:28.7560705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.39,266.83*5C
2025-07-04T02:21:29.7555987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.88,266.73*7C
2025-07-04T02:21:30.7556118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.67,266.61*7E
2025-07-04T02:21:31.7561693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.71,266.61*79
2025-07-04T02:21:32.7556052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,266.67*51
2025-07-04T02:21:33.7560984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,266.72*7E
2025-07-04T02:21:34.7561715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.91,266.66*7E
2025-07-04T02:21:35.7558524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.69,266.41*70
2025-07-04T02:21:36.7557773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.07,266.17*73
2025-07-04T02:21:37.7563929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,266.00*53
2025-07-04T02:21:38.7555687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.43,265.97*70
2025-07-04T02:21:39.7563449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.95,265.98*72
2025-07-04T02:21:40.7559145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.16,265.96*5D
2025-07-04T02:21:41.7561155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.92,266.01*5F
2025-07-04T02:21:42.7562516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.27,266.23*55
2025-07-04T02:21:43.7560540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.57,266.50*75
2025-07-04T02:21:44.7559602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,266.56*79
2025-07-04T02:21:45.7554244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,266.49*5A
2025-07-04T02:21:46.7563782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,266.33*55
2025-07-04T02:21:47.7559998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.25,266.08*5C
2025-07-04T02:21:48.7560156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.54,265.90*50
2025-07-04T02:21:49.7556052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,265.90*54
2025-07-04T02:21:50.7557111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.09,266.01*76
2025-07-04T02:21:51.7561185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.39,266.07*52
2025-07-04T02:21:52.7560514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.59,265.90*56
2025-07-04T02:21:53.7557235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.48,265.68*58
2025-07-04T02:21:54.7557101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.05,265.62*56
2025-07-04T02:21:55.7563472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,265.75*56
2025-07-04T02:21:56.7564196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,265.97*76
2025-07-04T02:21:57.7559772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,266.21*57
2025-07-04T02:21:58.7560066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,266.44*51
2025-07-04T02:21:59.7556248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,266.57*56
2025-07-04T02:22:00.7555892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,266.47*73
2025-07-04T02:22:01.7562933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,266.16*72
2025-07-04T02:22:02.7563347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,265.79*5A
2025-07-04T02:22:03.7557823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,265.52*59
2025-07-04T02:22:04.7558082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.38,265.41*5B
2025-07-04T02:22:05.7563575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.87,265.37*5B
2025-07-04T02:22:06.7563500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.99,265.48*54
2025-07-04T02:22:07.7561152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.55,265.81*5E
2025-07-04T02:22:08.7563750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,266.32*56
2025-07-04T02:22:09.7558960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,266.75*5B
2025-07-04T02:22:10.7564478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,266.82*7D
2025-07-04T02:22:11.7631957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,266.61*7C
2025-07-04T02:22:12.7560547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,266.31*58
2025-07-04T02:22:13.7556417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,265.96*5C
2025-07-04T02:22:14.7559710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.16,265.54*7D
2025-07-04T02:22:15.7564397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.32,265.16*56
2025-07-04T02:22:16.7554439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.25,264.92*5B
2025-07-04T02:22:17.7560731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.08,264.91*50
2025-07-04T02:22:18.7561129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,265.23*5A
2025-07-04T02:22:19.7556871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,265.74*50
2025-07-04T02:22:20.7557437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,266.27*58
2025-07-04T02:22:21.7561832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,266.66*58
2025-07-04T02:22:22.7572446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,266.77*5A
2025-07-04T02:22:23.7559225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,266.57*55
2025-07-04T02:22:24.7560846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,266.16*58
2025-07-04T02:22:25.7557126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,265.69*52
2025-07-04T02:22:26.7557130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,265.37*5A
2025-07-04T02:22:27.7554249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,265.33*5C
2025-07-04T02:22:28.7554604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,265.48*5F
2025-07-04T02:22:29.7562090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,265.61*5D
2025-07-04T02:22:30.7562263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,265.72*56
2025-07-04T02:22:31.7558241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,265.84*59
2025-07-04T02:22:32.7560020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.32,265.96*53
2025-07-04T02:22:33.7555537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.56,266.06*50
2025-07-04T02:22:34.7555858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.37,266.14*56
2025-07-04T02:22:35.7562404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,266.25*58
2025-07-04T02:22:36.7555953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,266.39*5B
2025-07-04T02:22:37.7561784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,266.39*57
2025-07-04T02:22:38.7562765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.33,266.36*53
2025-07-04T02:22:39.7558843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,266.44*53
2025-07-04T02:22:40.7561433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,266.50*56
2025-07-04T02:22:41.7500262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,266.39*58
2025-07-04T02:22:42.7555694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,266.16*51
2025-07-04T02:22:43.7559213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,265.98*54
2025-07-04T02:22:44.7558478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,265.94*59
2025-07-04T02:22:45.7555194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.39,265.87*51
2025-07-04T02:22:46.7554731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.62,265.70*53
2025-07-04T02:22:47.7561980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.46,265.63*55
2025-07-04T02:22:48.7561319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.87,265.92*54
2025-07-04T02:22:49.7557463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,266.42*55
2025-07-04T02:22:50.7556299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,266.72*5B
2025-07-04T02:22:51.7562927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,266.71*5D
2025-07-04T02:22:52.7564280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,266.56*52
2025-07-04T02:22:53.7558976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,266.32*53
2025-07-04T02:22:54.7618613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.14,266.06*5E
2025-07-04T02:22:55.7563842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.01,265.91*5D
2025-07-04T02:22:56.7565289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,265.97*58
2025-07-04T02:22:57.7559575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,266.09*5A
2025-07-04T02:22:58.7559426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,266.10*5C
2025-07-04T02:22:59.7557519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,266.14*59
2025-07-04T02:23:00.7556824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.03,266.21*57
2025-07-04T02:23:01.7563899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.11,266.17*57
2025-07-04T02:23:02.7559847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,266.07*57
2025-07-04T02:23:03.7515650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,265.96*53
2025-07-04T02:23:04.7557234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,265.87*5C
2025-07-04T02:23:05.7563845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.57,265.95*55
2025-07-04T02:23:06.7562505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.04,266.29*5B
2025-07-04T02:23:07.7562439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.51,266.72*5D
2025-07-04T02:23:08.7563544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.67,267.03*5E
2025-07-04T02:23:09.7560665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.36,267.04*51
2025-07-04T02:23:10.7558830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,266.77*79
2025-07-04T02:23:11.7554062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,266.35*58
2025-07-04T02:23:12.7562287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,265.84*7E
2025-07-04T02:23:13.7558682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,265.43*7F
2025-07-04T02:23:14.7558056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,265.26*53
2025-07-04T02:23:15.7563722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.47,265.36*57
2025-07-04T02:23:16.7564635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.92,265.69*54
2025-07-04T02:23:17.7558660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.79,266.13*59
2025-07-04T02:23:18.7561053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.20,266.59*53
2025-07-04T02:23:19.7557279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.42,267.04*5A
2025-07-04T02:23:20.7559035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,267.27*7D
2025-07-04T02:23:21.7564101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,267.20*77
2025-07-04T02:23:22.7564396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,266.96*58
2025-07-04T02:23:23.7560533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,266.57*56
2025-07-04T02:23:24.7561005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.21,266.11*5D
2025-07-04T02:23:25.7556542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.52,265.76*50
2025-07-04T02:23:26.7558179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.54,265.62*7A
2025-07-04T02:23:27.7561742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.24,265.69*71
2025-07-04T02:23:28.7556041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,265.95*5F
2025-07-04T02:23:29.7562303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.04,266.34*78
2025-07-04T02:23:30.7562701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.29,266.73*71
2025-07-04T02:23:31.7558327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.06,266.99*5A
2025-07-04T02:23:32.7561030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.87,266.96*5A
2025-07-04T02:23:33.7557178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.62,266.68*72
2025-07-04T02:23:34.7558170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.66,266.48*77
2025-07-04T02:23:35.7498469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.89,266.61*7C
2025-07-04T02:23:36.7564689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,266.88*55
2025-07-04T02:23:37.7559158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,266.95*71
2025-07-04T02:23:38.7559348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,266.82*5E
2025-07-04T02:23:39.7555685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,266.63*56
2025-07-04T02:23:40.7557058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.02,266.51*55
2025-07-04T02:23:41.7562521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.01,266.51*56
2025-07-04T02:23:42.7558687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.98,266.59*5B
2025-07-04T02:23:43.7563257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.09,266.62*59
2025-07-04T02:23:44.7564147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.34,266.54*53
2025-07-04T02:23:45.7559836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.46,266.40*7C
2025-07-04T02:23:46.7558997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.21,266.27*7F
2025-07-04T02:23:47.7554567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,266.35*56
2025-07-04T02:23:48.7507061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,266.67*76
2025-07-04T02:23:49.7560583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,267.06*7E
2025-07-04T02:23:50.7560745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,267.42*71
2025-07-04T02:23:51.7556657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,267.76*72
2025-07-04T02:23:52.7559240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,267.96*5F
2025-07-04T02:23:53.7562525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.51,267.90*5C
2025-07-04T02:23:54.7563730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.26,267.61*55
2025-07-04T02:23:55.7560805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.35,267.14*56
2025-07-04T02:23:56.7562172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.78,266.65*5C
2025-07-04T02:23:57.7557664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.91,266.28*51
2025-07-04T02:23:58.7559197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,266.21*51
2025-07-04T02:23:59.7503236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,266.38*50
2025-07-04T02:24:00.7556828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,266.71*7B
2025-07-04T02:24:01.7610469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,267.18*5C
2025-07-04T02:24:02.7562715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.27,267.73*59
2025-07-04T02:24:03.7558473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.38,268.15*59
2025-07-04T02:24:04.7560303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,268.35*5C
2025-07-04T02:24:05.7556271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.80,268.27*7F
2025-07-04T02:24:06.7558563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.17,267.94*72
2025-07-04T02:24:07.7563623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.46,267.48*77
2025-07-04T02:24:08.7555157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.48,267.07*5D
2025-07-04T02:24:09.7560880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.24,266.78*53
2025-07-04T02:24:10.7562720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.98,266.64*55
2025-07-04T02:24:11.7558710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.82,266.60*54
2025-07-04T02:24:12.7508399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.57,266.71*51
2025-07-04T02:24:13.7556532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.16,267.08*51
2025-07-04T02:24:14.7556362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,267.66*70
2025-07-04T02:24:15.7562383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,268.23*5F
2025-07-04T02:24:16.7564098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,268.61*56
2025-07-04T02:24:17.7560036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,268.58*78
2025-07-04T02:24:18.7561522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.49,268.17*7D
2025-07-04T02:24:19.7557438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.89,267.69*71
2025-07-04T02:24:20.7560126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.70,267.33*51
2025-07-04T02:24:21.7554995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.17,267.12*5C
2025-07-04T02:24:22.7555255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.56,267.08*5D
2025-07-04T02:24:23.7561529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.03,267.17*7B
2025-07-04T02:24:24.7561624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,267.27*7A
2025-07-04T02:24:25.7560083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,267.38*76
2025-07-04T02:24:26.7563000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,267.55*54
2025-07-04T02:24:27.7558166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.73,267.81*5F
2025-07-04T02:24:28.7559010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.02,268.11*58
2025-07-04T02:24:29.7555644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.03,268.41*70
2025-07-04T02:24:30.7556039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.87,268.62*78
2025-07-04T02:24:31.7511491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.85,268.58*7D
2025-07-04T02:24:32.7563475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,268.26*59
2025-07-04T02:24:33.7564150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.19,267.76*5D
2025-07-04T02:24:34.7554615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.26,267.31*56
2025-07-04T02:24:35.7560950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.19,267.09*53
2025-07-04T02:24:36.7563437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.93,267.22*52
2025-07-04T02:24:37.7559161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.47,267.60*5C
2025-07-04T02:24:38.7560240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.00,267.99*51
2025-07-04T02:24:39.7555694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,268.33*79
2025-07-04T02:24:40.7557901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,268.59*74
2025-07-04T02:24:41.7558916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,268.69*57
2025-07-04T02:24:42.7559314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.58,268.58*78
2025-07-04T02:24:43.7554963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.30,268.22*74
2025-07-04T02:24:44.7556537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.57,267.75*7A
2025-07-04T02:24:45.7562010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.30,267.50*52
2025-07-04T02:24:46.7562016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.78,267.63*5D
2025-07-04T02:24:47.7558982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.49,267.92*50
2025-07-04T02:24:48.7559830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.52,268.22*52
2025-07-04T02:24:49.7556142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.70,268.44*51
2025-07-04T02:24:50.7555940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,268.46*59
2025-07-04T02:24:51.7561740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.95,268.30*57
2025-07-04T02:24:52.7562014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.73,268.18*73
2025-07-04T02:24:53.7559710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.40,268.12*74
2025-07-04T02:24:54.7560671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,268.00*76
2025-07-04T02:24:55.7556149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,267.87*5F
2025-07-04T02:24:56.7555488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,267.90*52
2025-07-04T02:24:57.7558122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,268.09*5B
2025-07-04T02:24:58.7563140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.97,268.38*5D
2025-07-04T02:24:59.7556920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.29,268.78*5E
2025-07-04T02:25:00.7556307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.34,269.11*52
2025-07-04T02:25:01.7562625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.24,269.09*54
2025-07-04T02:25:02.7555007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.18,268.58*59
2025-07-04T02:25:03.7560657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.14,267.74*58
2025-07-04T02:25:04.7561092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.00,267.03*78
2025-07-04T02:25:05.7557140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,266.85*75
2025-07-04T02:25:06.7560426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.41,267.06*79
2025-07-04T02:25:07.7556076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,267.43*58
2025-07-04T02:25:08.7558506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,267.94*58
2025-07-04T02:25:09.7564875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.18,268.59*56
2025-07-04T02:25:10.7556856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.21,269.25*5D
2025-07-04T02:25:11.7562791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.35,269.62*5F
2025-07-04T02:25:12.7562079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,269.47*5A
2025-07-04T02:25:13.7558236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.21,268.88*5C
2025-07-04T02:25:14.7557556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.57,268.07*7A
2025-07-04T02:25:15.7564631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.61,267.30*74
2025-07-04T02:25:16.7513859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.38,266.85*55
2025-07-04T02:25:17.7561238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.02,266.74*5A
2025-07-04T02:25:18.7561561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.73,266.97*5B
2025-07-04T02:25:19.7558554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.51,267.49*5C
2025-07-04T02:25:20.7558595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,268.00*5E
2025-07-04T02:25:21.7554825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,268.42*5E
2025-07-04T02:25:22.7564222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,268.68*59
2025-07-04T02:25:23.7559875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,268.72*5E
2025-07-04T02:25:24.7561687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,268.59*50
2025-07-04T02:25:25.7557090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.02,268.36*75
2025-07-04T02:25:26.7563625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.05,268.06*74
2025-07-04T02:25:27.7558178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.21,267.68*5E
2025-07-04T02:25:28.7558354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.40,267.35*58
2025-07-04T02:25:29.7559815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.36,267.20*51
2025-07-04T02:25:30.7561209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.04,267.20*53
2025-07-04T02:25:31.7556636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,267.33*50
2025-07-04T02:25:32.7557019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,267.58*70
2025-07-04T02:25:33.7564668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,267.84*5E
2025-07-04T02:25:34.7565527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.29,268.03*54
2025-07-04T02:25:35.7560424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.86,268.05*53
2025-07-04T02:25:36.7559793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.40,267.94*5E
2025-07-04T02:25:37.7556832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.50,267.85*5C
2025-07-04T02:25:38.7557219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.15,267.76*54
2025-07-04T02:25:39.7563147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,267.53*5B
2025-07-04T02:25:40.7563599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.68,267.25*75
2025-07-04T02:25:41.7560192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.68,267.06*7C
2025-07-04T02:25:42.7560442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.64,267.07*7E
2025-07-04T02:25:43.7556886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,267.26*7E
2025-07-04T02:25:44.7556234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,267.50*55
2025-07-04T02:25:45.7561397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.98,267.63*5A
2025-07-04T02:25:46.7554674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.00,267.72*53
2025-07-04T02:25:47.7561739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.76,267.81*58
2025-07-04T02:25:48.7561491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.45,267.80*5F
2025-07-04T02:25:49.7559414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,267.71*57
2025-07-04T02:25:50.7558391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,267.58*5D
2025-07-04T02:25:51.7555263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.83,267.48*7D
2025-07-04T02:25:52.7556075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.19,267.49*7D
2025-07-04T02:25:53.7560262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.36,267.47*7C
2025-07-04T02:25:54.7560137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.33,267.37*78
2025-07-04T02:25:55.7556437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.10,267.32*53
2025-07-04T02:25:56.7559730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.79,267.34*5F
2025-07-04T02:25:57.7559770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.54,267.40*53
2025-07-04T02:25:58.7560089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.39,267.50*53
2025-07-04T02:25:59.7561114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.36,267.55*57
2025-07-04T02:26:00.7560687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.37,267.64*57
2025-07-04T02:26:01.7556059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,267.85*5D
2025-07-04T02:26:02.7558555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.39,268.02*79
2025-07-04T02:26:03.7560871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.60,268.01*76
2025-07-04T02:26:04.7562540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.83,267.87*78
2025-07-04T02:26:05.7556418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.16,267.67*7A
2025-07-04T02:26:06.7556380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.66,267.41*53
2025-07-04T02:26:07.7562791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.93,267.11*5E
2025-07-04T02:26:08.7563899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.62,266.94*51
2025-07-04T02:26:09.7560029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.82,267.01*55
2025-07-04T02:26:10.7561443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.08,267.23*73
2025-07-04T02:26:11.7561339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.71,267.46*77
2025-07-04T02:26:12.7561660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.84,267.69*7A
2025-07-04T02:26:13.7558105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,267.98*78
2025-07-04T02:26:14.7557314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,268.29*5D
2025-07-04T02:26:15.7564825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.16,268.52*5D
2025-07-04T02:26:16.7564309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.06,268.45*58
2025-07-04T02:26:17.7560437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.68,268.11*7A
2025-07-04T02:26:18.7558606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.67,267.68*72
2025-07-04T02:26:19.7556546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.06,267.22*75
2025-07-04T02:26:20.7557602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.09,266.85*76
2025-07-04T02:26:21.7564474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,266.65*52
2025-07-04T02:26:22.7554969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,266.62*7A
2025-07-04T02:26:23.7557921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.76,266.86*75
2025-07-04T02:26:24.7558096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.63,267.33*7C
2025-07-04T02:26:25.7563833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.22,267.84*7E
2025-07-04T02:26:26.7560871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.40,268.27*56
2025-07-04T02:26:27.7556301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,268.55*54
2025-07-04T02:26:28.7557105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.58,268.54*73
2025-07-04T02:26:29.7561796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.85,268.27*7B
2025-07-04T02:26:30.7554832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.71,267.87*74
2025-07-04T02:26:31.7581665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.20,267.53*51
2025-07-04T02:26:32.7562276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,267.33*54
2025-07-04T02:26:33.7557411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,267.19*50
2025-07-04T02:26:34.7560029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.25,267.05*5B
2025-07-04T02:26:35.7555805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.22,267.09*5B
2025-07-04T02:26:36.7557105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,267.42*53
2025-07-04T02:26:37.7562932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,267.89*7A
2025-07-04T02:26:38.7555913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,268.31*58
2025-07-04T02:26:39.7562375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,268.64*56
2025-07-04T02:26:40.7563514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,268.88*56
2025-07-04T02:26:41.7559791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,268.88*5C
2025-07-04T02:26:42.7560519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.29,268.65*54
2025-07-04T02:26:43.7556334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.19,268.37*55
2025-07-04T02:26:44.7556807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,268.15*55
2025-07-04T02:26:45.7563077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,267.87*5C
2025-07-04T02:26:46.7563343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,267.50*5C
2025-07-04T02:26:47.7558768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,267.19*5C
2025-07-04T02:26:48.7560228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,267.14*55
2025-07-04T02:26:49.7595424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.77,267.40*57
2025-07-04T02:26:50.7558933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.85,267.70*5D
2025-07-04T02:26:51.7565564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.70,267.98*58
2025-07-04T02:26:52.7554611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,268.33*55
2025-07-04T02:26:53.7560613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,268.62*5D
2025-07-04T02:26:54.7561968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,268.74*58
2025-07-04T02:26:55.7557206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,268.69*59
2025-07-04T02:26:56.7557332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.23,268.46*75
2025-07-04T02:26:57.7562134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.43,268.20*70
2025-07-04T02:26:58.7563096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.21,268.00*74
2025-07-04T02:26:59.7559388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,267.73*5D
2025-07-04T02:27:00.7558039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.53,267.45*52
2025-07-04T02:27:01.7563165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.35,267.31*58
2025-07-04T02:27:02.7558022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.42,267.42*56
2025-07-04T02:27:03.7565182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,267.68*5D
2025-07-04T02:27:04.7555593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.15,267.91*59
2025-07-04T02:27:05.7561403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.45,268.03*58
2025-07-04T02:27:06.7561269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.41,268.02*58
2025-07-04T02:27:07.7558111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.03,268.09*53
2025-07-04T02:27:08.7558714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,268.28*59
2025-07-04T02:27:09.7563701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,268.40*50
2025-07-04T02:27:10.7564179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,268.26*58
2025-07-04T02:27:11.7561720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,267.99*57
2025-07-04T02:27:12.7560649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,267.77*5F
2025-07-04T02:27:13.7558569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.19,267.62*76
2025-07-04T02:27:14.7557789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.46,267.48*73
2025-07-04T02:27:15.7564437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.28,267.40*73
2025-07-04T02:27:16.7601502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.74,267.52*79
2025-07-04T02:27:17.7560245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,267.85*57
2025-07-04T02:27:18.7560245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.21,268.25*77
2025-07-04T02:27:19.7560088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.05,268.58*52
2025-07-04T02:27:20.7564813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.66,268.87*5E
2025-07-04T02:27:21.7560266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.21,269.03*56
2025-07-04T02:27:22.7560751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.44,269.01*5F
2025-07-04T02:27:23.7556801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.25,268.89*5D
2025-07-04T02:27:24.7559619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,268.67*55
2025-07-04T02:27:25.7556613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,268.40*79
2025-07-04T02:27:26.7554993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.01,268.18*5B
2025-07-04T02:27:27.7561260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.06,268.07*72
2025-07-04T02:27:28.7560779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.50,268.07*70
2025-07-04T02:27:29.7562086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.10,268.08*58
2025-07-04T02:27:30.7562084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.61,268.07*54
2025-07-04T02:27:31.7558148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.79,268.11*58
2025-07-04T02:27:32.7559159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.59,268.37*5E
2025-07-04T02:27:33.7554889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.03,268.81*52
2025-07-04T02:27:34.7554893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,269.22*5F
2025-07-04T02:27:35.7561555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,269.52*7F
2025-07-04T02:27:36.7562678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,269.71*7F
2025-07-04T02:27:37.7558421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,269.68*7E
2025-07-04T02:27:38.7557278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,269.35*50
2025-07-04T02:27:39.7564383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.47,268.81*55
2025-07-04T02:27:40.7564215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.30,268.29*57
2025-07-04T02:27:41.7559413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.34,267.98*5B
2025-07-04T02:27:42.7558220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.65,268.02*5F
2025-07-04T02:27:43.7556965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.57,268.34*72
2025-07-04T02:27:44.7556624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,268.83*52
2025-07-04T02:27:45.7561882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.11,269.38*78
2025-07-04T02:27:46.7561803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.13,269.90*72
2025-07-04T02:27:47.7558971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.55,270.36*78
2025-07-04T02:27:48.7561324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,270.66*56
2025-07-04T02:27:49.7556040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.26,270.68*57
2025-07-04T02:27:50.7557570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.71,270.47*56
2025-07-04T02:27:51.7601127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.76,270.14*55
2025-07-04T02:27:52.7563712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.51,269.81*5F
2025-07-04T02:27:53.7560260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.01,269.56*5C
2025-07-04T02:27:54.7562303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,269.52*5D
2025-07-04T02:27:55.7557566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,269.63*7D
2025-07-04T02:27:56.7557454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,269.77*7C
2025-07-04T02:27:57.7555117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,269.93*73
2025-07-04T02:27:58.7557358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,270.18*58
2025-07-04T02:27:59.7562367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,270.54*5C
2025-07-04T02:28:00.7562054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.03,270.89*5B
2025-07-04T02:28:01.7558902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,271.11*51
2025-07-04T02:28:02.7558595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,271.14*5F
2025-07-04T02:28:03.7555381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,271.00*53
2025-07-04T02:28:04.7555914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,270.76*50
2025-07-04T02:28:05.7562881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,270.48*50
2025-07-04T02:28:06.7564016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,270.33*53
2025-07-04T02:28:07.7561133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,270.41*56
2025-07-04T02:28:08.7561988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.07,270.65*5B
2025-07-04T02:28:09.7557459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,270.89*58
2025-07-04T02:28:10.7556807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,271.00*51
2025-07-04T02:28:11.7556079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.11,271.00*7F
2025-07-04T02:28:12.7557029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.79,270.94*50
2025-07-04T02:28:13.7558438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.11,270.81*5C
2025-07-04T02:28:14.7557588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.87,270.70*54
2025-07-04T02:28:15.7555884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.18,270.67*58
2025-07-04T02:28:16.7560007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,270.80*5E
2025-07-04T02:28:17.7557105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,271.03*7C
2025-07-04T02:28:18.7556061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,271.15*7A
2025-07-04T02:28:19.7559658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,271.08*79
2025-07-04T02:28:20.7560941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,270.98*54
2025-07-04T02:28:21.7555853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,270.96*5E
2025-07-04T02:28:22.7555789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,270.98*54
2025-07-04T02:28:23.7562756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,270.95*50
2025-07-04T02:28:24.7563456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,270.97*53
2025-07-04T02:28:25.7562219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.00,271.07*59
2025-07-04T02:28:26.7561548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.41,271.13*5C
2025-07-04T02:28:27.7556246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.93,271.07*55
2025-07-04T02:28:28.7558460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.20,270.86*5E
2025-07-04T02:28:29.7562245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.03,270.63*53
2025-07-04T02:28:30.7563035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.47,270.44*7B
2025-07-04T02:28:31.7559095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.74,270.30*78
2025-07-04T02:28:32.7559452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,270.27*50
2025-07-04T02:28:33.7555503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,270.42*55
2025-07-04T02:28:34.7657119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.10,270.59*76
2025-07-04T02:28:35.7563778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.53,270.65*78
2025-07-04T02:28:36.7564928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.53,270.65*59
2025-07-04T02:28:37.7560210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.59,270.60*59
2025-07-04T02:28:38.7559287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.17,270.57*51
2025-07-04T02:28:39.7559570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.08,270.57*5B
2025-07-04T02:28:40.7558769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.49,270.65*5F
2025-07-04T02:28:41.7556636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,270.77*59
2025-07-04T02:28:42.7560131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,270.75*50
2025-07-04T02:28:43.7555929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,270.60*54
2025-07-04T02:28:44.7555835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,270.42*59
2025-07-04T02:28:45.7562330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,270.17*56
2025-07-04T02:28:46.7560447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.94,269.92*5A
2025-07-04T02:28:47.7557738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.14,269.81*5F
2025-07-04T02:28:48.7558035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,269.93*5A
2025-07-04T02:28:49.7564275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,270.12*5A
2025-07-04T02:28:50.7564345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,270.36*50
2025-07-04T02:28:51.7559983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,270.59*5F
2025-07-04T02:28:52.7561694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,270.66*54
2025-07-04T02:28:53.7557441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,270.64*5E
2025-07-04T02:28:54.7656216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.89,270.69*57
2025-07-04T02:28:55.7563519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.86,270.75*52
2025-07-04T02:28:56.7563239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.77,270.73*52
2025-07-04T02:28:57.7559834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,270.62*59
2025-07-04T02:28:58.7559986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.86,270.31*70
2025-07-04T02:28:59.7556697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.33,269.82*7B
2025-07-04T02:29:00.7556447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.80,269.33*7D
2025-07-04T02:29:01.7562189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.95,269.02*53
2025-07-04T02:29:02.7562713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.40,269.10*5E
2025-07-04T02:29:03.7561923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.33,269.62*5D
2025-07-04T02:29:04.7662359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.68,270.33*73
2025-07-04T02:29:05.7657901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.17,271.00*76
2025-07-04T02:29:06.7659899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.94,271.39*71
2025-07-04T02:29:07.7665329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,271.31*7E
2025-07-04T02:29:08.7665249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.16,270.82*5B
2025-07-04T02:29:09.7559800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.04,270.18*5C
2025-07-04T02:29:10.7564577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.25,269.71*73
2025-07-04T02:29:11.7560759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.78,269.54*76
2025-07-04T02:29:12.7582811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.99,269.63*71
2025-07-04T02:29:13.7557182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.42,269.87*7C
2025-07-04T02:29:14.7658385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,270.07*57
2025-07-04T02:29:15.7564555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.88,270.15*55
2025-07-04T02:29:16.7656693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.28,270.20*51
2025-07-04T02:29:17.7656142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.19,270.30*58
2025-07-04T02:29:18.7658268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.67,270.43*52
2025-07-04T02:29:19.7663811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.00,270.55*75
2025-07-04T02:29:20.7659798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,270.68*7D
2025-07-04T02:29:21.7562636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,270.81*7B
2025-07-04T02:29:22.7664329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.59,270.85*56
2025-07-04T02:29:23.7560323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.12,270.76*7F
2025-07-04T02:29:24.7561443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.02,270.65*72
2025-07-04T02:29:25.7557386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.76,270.56*77
2025-07-04T02:29:26.7559196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.12,270.41*7D
2025-07-04T02:29:27.7564926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.09,270.18*53
2025-07-04T02:29:28.7564546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.78,270.00*5E
2025-07-04T02:29:29.7661036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.40,269.89*58
2025-07-04T02:29:30.7562046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.95,269.84*55
2025-07-04T02:29:31.7558357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.31,269.87*57
2025-07-04T02:29:32.7658946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.49,270.04*7E
2025-07-04T02:29:33.7656180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.09,270.33*72
2025-07-04T02:29:34.7655837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.03,270.59*5F
2025-07-04T02:29:35.7561660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.28,270.76*58
2025-07-04T02:29:36.7562272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.87,270.79*7E
2025-07-04T02:29:37.7558349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.91,270.56*7A
2025-07-04T02:29:38.7559711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.39,270.14*73
2025-07-04T02:29:39.7655355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.25,269.70*59
2025-07-04T02:29:40.7656743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.77,269.37*5A
2025-07-04T02:29:41.7661186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.11,269.32*55
2025-07-04T02:29:42.7564344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.49,269.52*57
2025-07-04T02:29:43.7659784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.09,269.82*59
2025-07-04T02:29:44.7660481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.13,270.13*7B
2025-07-04T02:29:45.7657812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,270.39*72
2025-07-04T02:29:46.7558763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,270.48*71
2025-07-04T02:29:47.7564606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.45,270.31*78
2025-07-04T02:29:48.7564613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.84,269.98*7E
2025-07-04T02:29:49.7559570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.00,269.68*7D
2025-07-04T02:29:50.7563046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.79,269.57*74
2025-07-04T02:29:51.7658452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,269.63*72
2025-07-04T02:29:52.7658634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,269.77*57
2025-07-04T02:29:53.7663828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.61,269.98*5D
2025-07-04T02:29:54.7664156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.99,270.28*5C
2025-07-04T02:29:55.7660962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.36,270.58*57
2025-07-04T02:29:56.7563103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.67,270.72*52
2025-07-04T02:29:57.7656404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.81,270.52*59
2025-07-04T02:29:58.7657833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.51,270.14*55
2025-07-04T02:29:59.7563648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,269.78*58
2025-07-04T02:30:00.7559278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,269.54*71
2025-07-04T02:30:01.7564303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,269.48*5C
2025-07-04T02:30:02.7664685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,269.58*56
2025-07-04T02:30:03.7660530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,269.81*76
2025-07-04T02:30:04.7660616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,270.13*53
2025-07-04T02:30:05.7657905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.33,270.47*5B
2025-07-04T02:30:06.7658721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.69,270.78*5E
2025-07-04T02:30:07.7654671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.13,270.97*5F
2025-07-04T02:30:08.7657680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.49,271.00*54
2025-07-04T02:30:09.7564115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.62,270.85*5C
2025-07-04T02:30:10.7664847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.43,270.50*50
2025-07-04T02:30:11.7655085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.08,270.15*5B
2025-07-04T02:30:12.7656874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,269.95*53
2025-07-04T02:30:13.7662523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,269.98*5F
2025-07-04T02:30:14.7663089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,270.26*57
2025-07-04T02:30:15.7657185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,270.54*52
2025-07-04T02:30:16.7660927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,270.57*52
2025-07-04T02:30:17.7656675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,270.39*5B
2025-07-04T02:30:18.7658175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.35,270.15*7E
2025-07-04T02:30:19.7655555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,270.01*74
2025-07-04T02:30:20.7657006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,270.09*70
2025-07-04T02:30:21.7663451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,270.40*56
2025-07-04T02:30:22.7655117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,270.80*50
2025-07-04T02:30:23.7660965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,271.14*51
2025-07-04T02:30:24.7660437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.08,271.25*59
2025-07-04T02:30:25.7658587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.54,271.19*54
2025-07-04T02:30:26.7656255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.65,270.98*5F
2025-07-04T02:30:27.7662654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.42,270.61*56
2025-07-04T02:30:28.7663430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,270.21*5F
2025-07-04T02:30:29.7657867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,269.88*56
2025-07-04T02:30:30.7658600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,269.63*5D
2025-07-04T02:30:31.7664483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,269.55*5D
2025-07-04T02:30:32.7656799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,269.77*5B
2025-07-04T02:30:33.7662377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,270.32*59
2025-07-04T02:30:34.7663199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,270.99*77
2025-07-04T02:30:35.7658408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,271.48*50
2025-07-04T02:30:36.7660836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,271.64*56
2025-07-04T02:30:37.7658418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.09,271.50*5E
2025-07-04T02:30:38.7660337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.42,271.22*57
2025-07-04T02:30:39.7655883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.47,270.89*7C
2025-07-04T02:30:40.7658773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.24,270.59*7E
2025-07-04T02:30:41.7663342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,270.32*5C
2025-07-04T02:30:42.7663250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,270.09*52
2025-07-04T02:30:43.7659309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,270.01*5E
2025-07-04T02:30:44.7659338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,270.11*50
2025-07-04T02:30:45.7655441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.84,270.39*50
2025-07-04T02:30:46.7654441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.44,270.73*54
2025-07-04T02:30:47.7661219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.74,270.87*5F
2025-07-04T02:30:48.7663714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.59,270.79*54
2025-07-04T02:30:49.7659086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.04,270.59*58
2025-07-04T02:30:50.7659609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,270.42*52
2025-07-04T02:30:51.7655544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,270.34*55
2025-07-04T02:30:52.7655885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,270.30*50
2025-07-04T02:30:53.7659798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,270.32*57
2025-07-04T02:30:54.7662505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,270.42*7F
2025-07-04T02:30:55.7656635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.97,270.46*75
2025-07-04T02:30:56.7657765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.82,270.35*72
2025-07-04T02:30:57.7599758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.46,270.18*58
2025-07-04T02:30:58.7655275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.54,269.99*5A
2025-07-04T02:30:59.7666119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.89,269.84*58
2025-07-04T02:31:00.7660169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.62,269.89*5E
2025-07-04T02:31:01.7657104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.62,270.09*73
2025-07-04T02:31:02.7656009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.16,270.19*75
2025-07-04T02:31:03.7664792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.82,270.10*72
2025-07-04T02:31:04.7664224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,269.98*5C
2025-07-04T02:31:05.7660526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.95,269.98*78
2025-07-04T02:31:06.7662012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.75,270.05*7A
2025-07-04T02:31:07.7658258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.30,270.09*70
2025-07-04T02:31:08.7660186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.43,270.08*77
2025-07-04T02:31:09.7654430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.05,269.97*75
2025-07-04T02:31:10.7656732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.23,269.82*7C
2025-07-04T02:31:11.7663095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,269.81*54
2025-07-04T02:31:12.7664733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,270.00*71
2025-07-04T02:31:13.7659751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.63,270.26*7D
2025-07-04T02:31:14.7660984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.02,270.43*5D
2025-07-04T02:31:15.7657500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.01,270.39*5E
2025-07-04T02:31:16.7657125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.78,270.19*59
2025-07-04T02:31:17.7664294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.99,270.00*51
2025-07-04T02:31:18.7665746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.70,269.83*50
2025-07-04T02:31:19.7659462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.24,269.61*76
2025-07-04T02:31:20.7661941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.81,269.43*7D
2025-07-04T02:31:21.7657453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.43,269.47*70
2025-07-04T02:31:22.7657363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.19,269.73*7F
2025-07-04T02:31:23.7656448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,270.09*77
2025-07-04T02:31:24.7657862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,270.43*5F
2025-07-04T02:31:25.7665456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,270.59*59
2025-07-04T02:31:26.7655791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,270.51*53
2025-07-04T02:31:27.7695902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,270.29*56
2025-07-04T02:31:28.7661590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,270.04*5B
2025-07-04T02:31:29.7658826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,269.86*59
2025-07-04T02:31:30.7660226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.73,269.79*52
2025-07-04T02:31:31.7657441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.80,269.80*5B
2025-07-04T02:31:32.7657389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.98,269.86*59
2025-07-04T02:31:33.7662859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.14,269.98*53
2025-07-04T02:31:34.7666130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.27,270.05*5D
2025-07-04T02:31:35.7660929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.35,270.00*51
2025-07-04T02:31:36.7660549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.26,269.98*72
2025-07-04T02:31:37.7657542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.96,269.95*7C
2025-07-04T02:31:38.7658879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.43,269.95*7F
2025-07-04T02:31:39.7654068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,270.08*59
2025-07-04T02:31:40.7655255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.74,270.27*5E
2025-07-04T02:31:41.7655841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.73,270.35*56
2025-07-04T02:31:42.7657143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,270.38*7F
2025-07-04T02:31:43.7662646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.37,270.43*58
2025-07-04T02:31:44.7663523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.12,270.48*5D
2025-07-04T02:31:45.7660068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.86,270.48*53
2025-07-04T02:31:46.7662127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.37,270.45*56
2025-07-04T02:31:47.7659001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.49,270.34*59
2025-07-04T02:31:48.7656381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.22,270.24*54
2025-07-04T02:31:49.7663958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.60,270.13*7C
2025-07-04T02:31:50.7663965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.80,269.99*71
2025-07-04T02:31:51.7748762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.16,269.93*53
2025-07-04T02:31:52.7659829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.13,270.00*5D
2025-07-04T02:31:53.7655763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.66,270.26*5F
2025-07-04T02:31:54.7659568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.38,270.63*79
2025-07-04T02:31:55.7688484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.19,270.84*7D
2025-07-04T02:31:56.7664459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.40,270.82*5A
2025-07-04T02:31:57.7659990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.70,270.58*53
2025-07-04T02:31:58.7664522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.29,270.20*5E
2025-07-04T02:31:59.7660476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.93,269.85*57
2025-07-04T02:32:00.7661170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.86,269.70*52
2025-07-04T02:32:01.7656585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.57,269.83*52
2025-07-04T02:32:02.7656152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.46,270.08*79
2025-07-04T02:32:03.7663648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.93,270.17*74
2025-07-04T02:32:04.7663341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,270.24*77
2025-07-04T02:32:05.7722347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.76,270.42*54
2025-07-04T02:32:06.7658845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.26,270.60*59
2025-07-04T02:32:07.7663264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.52,270.64*7D
2025-07-04T02:32:08.7656876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.25,270.57*70
2025-07-04T02:32:09.7663712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.65,270.43*5C
2025-07-04T02:32:10.7663672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.72,270.30*50
2025-07-04T02:32:11.7658928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.57,270.22*5E
2025-07-04T02:32:12.7658462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.24,270.17*59
2025-07-04T02:32:13.7655491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.69,270.30*5C
2025-07-04T02:32:14.7664296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.07,270.53*56
2025-07-04T02:32:15.7717936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.23,270.67*7E
2025-07-04T02:32:16.7661368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,270.62*77
2025-07-04T02:32:17.7655415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.24,270.44*71
2025-07-04T02:32:18.7656146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.52,270.29*7A
2025-07-04T02:32:19.7664080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.52,270.24*78
2025-07-04T02:32:20.7655330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.21,270.31*7D
2025-07-04T02:32:21.7664033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.06,270.39*53
2025-07-04T02:32:22.7655132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,270.43*78
2025-07-04T02:32:23.7661636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.40,270.54*5F
2025-07-04T02:32:24.7658492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.98,270.63*56
2025-07-04T02:32:25.7654986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.55,270.65*5A
2025-07-04T02:32:26.7658351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.86,270.66*5B
2025-07-04T02:32:27.7664603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.70,270.70*5E
2025-07-04T02:32:28.7657109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.05,270.72*51
2025-07-04T02:32:29.7661403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,270.73*51
2025-07-04T02:32:30.7660814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,270.68*5F
2025-07-04T02:32:31.7656305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.68,270.55*5A
2025-07-04T02:32:32.7658341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.05,270.34*7C
2025-07-04T02:32:33.7664134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.28,270.07*70
2025-07-04T02:32:34.7662561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.25,269.85*7A
2025-07-04T02:32:35.7657761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.42,269.71*73
2025-07-04T02:32:36.7660001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.77,269.69*57
2025-07-04T02:32:37.7656988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.59,269.85*54
2025-07-04T02:32:38.7657176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.62,270.24*79
2025-07-04T02:32:39.7662501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.25,270.65*79
2025-07-04T02:32:40.7662648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.99,270.89*7A
2025-07-04T02:32:41.7664938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.13,270.94*71
2025-07-04T02:32:42.7654452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.87,270.94*56
2025-07-04T02:32:43.7660906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.69,270.81*52
2025-07-04T02:32:44.7661247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.20,270.39*74
2025-07-04T02:32:45.7656642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.24,269.84*7C
2025-07-04T02:32:46.7659451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.86,269.45*72
2025-07-04T02:32:47.7655926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.26,269.30*71
2025-07-04T02:32:48.7655141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.68,269.31*7C
2025-07-04T02:32:49.7660257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,269.40*7B
2025-07-04T02:32:50.7656692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,269.63*7C
2025-07-04T02:32:51.7720979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.55,270.08*73
2025-07-04T02:32:52.7661666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.40,270.62*79
2025-07-04T02:32:53.7671636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.11,271.02*52
2025-07-04T02:32:54.7656799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,271.17*5E
2025-07-04T02:32:55.7662850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.06,271.13*52
2025-07-04T02:32:56.7662151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.15,270.97*53
2025-07-04T02:32:57.7658202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.18,270.68*7C
2025-07-04T02:32:58.7657959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.37,270.23*7B
2025-07-04T02:32:59.7656730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.64,269.77*72
2025-07-04T02:33:00.7659082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.72,269.47*5B
2025-07-04T02:33:01.7655013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.48,269.40*59
2025-07-04T02:33:02.7656190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.01,269.51*5D
2025-07-04T02:33:03.7661231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,269.72*55
2025-07-04T02:33:04.7657279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,270.03*74
2025-07-04T02:33:05.7663227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,270.38*77
2025-07-04T02:33:06.7664160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.06,270.63*7F
2025-07-04T02:33:07.7660458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.47,270.77*55
2025-07-04T02:33:08.7660234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.87,270.86*5E
2025-07-04T02:33:09.7663481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.04,270.90*5F
2025-07-04T02:33:10.7664964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.02,270.78*76
2025-07-04T02:33:11.7660776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.91,270.56*70
2025-07-04T02:33:12.7660990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.84,270.30*78
2025-07-04T02:33:13.7656776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.97,270.02*7A
2025-07-04T02:33:14.7655485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.31,269.70*74
2025-07-04T02:33:15.7661723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.61,269.40*5A
2025-07-04T02:33:16.7661452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.45,269.34*58
2025-07-04T02:33:17.7658753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,269.48*5E
2025-07-04T02:33:18.7656377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.09,269.67*59
2025-07-04T02:33:19.7655614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.35,269.91*7A
2025-07-04T02:33:20.7655675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.33,270.21*75
2025-07-04T02:33:21.7661004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.07,270.48*5A
2025-07-04T02:33:22.7660013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,270.74*57
2025-07-04T02:33:23.7654947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.94,270.91*7E
2025-07-04T02:33:24.7657686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.34,270.82*70
2025-07-04T02:33:25.7665042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.67,270.46*7C
2025-07-04T02:33:26.7664759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.84,269.93*7E
2025-07-04T02:33:27.7662103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.68,269.39*74
2025-07-04T02:33:28.7662397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.12,269.11*53
2025-07-04T02:33:29.7658714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,269.21*5E
2025-07-04T02:33:30.7659523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.32,269.63*74
2025-07-04T02:33:31.7654790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,270.16*70
2025-07-04T02:33:32.7660073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,270.56*78
2025-07-04T02:33:33.7655262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.78,270.63*5D
2025-07-04T02:33:34.7662820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.65,270.46*50
2025-07-04T02:33:35.7656980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.07,270.27*5B
2025-07-04T02:33:36.7658698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.90,270.18*56
2025-07-04T02:33:37.7664903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.28,270.08*79
2025-07-04T02:33:38.7654669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.59,269.89*7D
2025-07-04T02:33:39.7661173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.09,269.68*79
2025-07-04T02:33:40.7660819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,269.54*59
2025-07-04T02:33:41.7657359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,269.58*7B
2025-07-04T02:33:42.7656141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,269.75*5D
2025-07-04T02:33:43.7662148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,269.94*53
2025-07-04T02:33:44.7661714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.60,270.09*56
2025-07-04T02:33:45.7661507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.48,270.21*57
2025-07-04T02:33:46.7659559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.53,270.29*5F
2025-07-04T02:33:47.7655118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.95,270.25*57
2025-07-04T02:33:48.7657239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.56,270.13*5D
2025-07-04T02:33:49.7662289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.05,270.04*54
2025-07-04T02:33:50.7662041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.16,269.90*7E
2025-07-04T02:33:51.7657627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.77,269.70*72
2025-07-04T02:33:52.7657787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.87,269.62*7D
2025-07-04T02:33:53.7664460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,269.76*56
2025-07-04T02:33:54.7661654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,270.02*75
2025-07-04T02:33:55.7659527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.96,270.31*72
2025-07-04T02:33:56.7658244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.54,270.55*72
2025-07-04T02:33:57.7665098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,270.65*59
2025-07-04T02:33:58.7659366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.96,270.62*5F
2025-07-04T02:33:59.7658036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.69,270.42*54
2025-07-04T02:34:00.7657909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.13,270.18*5E
2025-07-04T02:34:01.7664022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.16,270.01*5B
2025-07-04T02:34:02.7663392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.85,269.88*54
2025-07-04T02:34:03.7658231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.36,269.67*5D
2025-07-04T02:34:04.7661140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,269.53*50
2025-07-04T02:34:05.7655647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,269.56*77
2025-07-04T02:34:06.7655099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,269.75*5C
2025-07-04T02:34:07.7661864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,270.06*7F
2025-07-04T02:34:08.7662879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,270.39*5A
2025-07-04T02:34:09.7659044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,270.69*5F
2025-07-04T02:34:10.7657877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,270.78*54
2025-07-04T02:34:11.7654606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,270.76*54
2025-07-04T02:34:12.7655075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.59,270.71*5F
2025-07-04T02:34:13.7674066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.78,270.54*50
2025-07-04T02:34:14.7662170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.10,270.31*52
2025-07-04T02:34:15.7657263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.49,270.04*5B
2025-07-04T02:34:16.7656960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.80,269.70*57
2025-07-04T02:34:17.7656366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.86,269.33*7B
2025-07-04T02:34:18.7657223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.43,269.20*71
2025-07-04T02:34:19.7664688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,269.49*5F
2025-07-04T02:34:20.7664530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,270.01*79
2025-07-04T02:34:21.7660736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,270.45*7E
2025-07-04T02:34:22.7658921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,270.76*79
2025-07-04T02:34:23.7661754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,270.97*51
2025-07-04T02:34:24.7660939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,271.02*50
2025-07-04T02:34:25.7660856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.31,270.90*5F
2025-07-04T02:34:26.7663242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.11,270.72*53
2025-07-04T02:34:27.7659184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.66,270.50*55
2025-07-04T02:34:28.7661742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,270.16*53
2025-07-04T02:34:29.7661358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,269.74*5D
2025-07-04T02:34:30.7662331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,269.48*56
2025-07-04T02:34:31.7658257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,269.61*72
2025-07-04T02:34:32.7658725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.35,269.98*71
2025-07-04T02:34:33.7657091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.75,270.37*7E
2025-07-04T02:34:34.7656792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.49,270.75*73
2025-07-04T02:34:35.7662632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,271.07*5A
2025-07-04T02:34:36.7664683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,271.25*70
2025-07-04T02:34:37.7661141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.44,271.19*72
2025-07-04T02:34:38.7661511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.17,270.97*74
2025-07-04T02:34:39.7658503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.36,270.71*57
2025-07-04T02:34:40.7658165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.92,270.42*58
2025-07-04T02:34:41.7663702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.32,270.14*57
2025-07-04T02:34:42.7663799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.41,269.99*72
2025-07-04T02:34:43.7660202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.24,269.96*7D
2025-07-04T02:34:44.7660281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.97,270.02*70
2025-07-04T02:34:45.7655809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.70,270.10*7F
2025-07-04T02:34:46.7662007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,270.31*56
2025-07-04T02:34:47.7657354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,270.67*55
2025-07-04T02:34:48.7660782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.21,270.98*53
2025-07-04T02:34:49.7658328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.67,271.02*57
2025-07-04T02:34:50.7655802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.10,270.89*55
2025-07-04T02:34:51.7662403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.26,270.71*51
2025-07-04T02:34:52.7662278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.16,270.50*5F
2025-07-04T02:34:53.7657415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.97,270.23*5F
2025-07-04T02:34:54.7658551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,270.01*55
2025-07-04T02:34:55.7663132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.61,269.89*76
2025-07-04T02:34:56.7658344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.52,269.97*79
2025-07-04T02:34:57.7658132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.40,270.21*7C
2025-07-04T02:34:58.7660488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,270.35*5E
2025-07-04T02:34:59.7656032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,270.30*54
2025-07-04T02:35:00.7656925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.24,270.16*53
2025-07-04T02:35:01.7662861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.55,270.01*50
2025-07-04T02:35:02.7662497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.46,269.94*53
2025-07-04T02:35:03.7658659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.96,270.04*5D
2025-07-04T02:35:04.7656560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,270.27*52
2025-07-04T02:35:05.7663438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.09,270.47*74
2025-07-04T02:35:06.7663309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,270.50*7E
2025-07-04T02:35:07.7659091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,270.50*55
2025-07-04T02:35:08.7659492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,270.47*79
2025-07-04T02:35:09.7655495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.27,270.23*79
2025-07-04T02:35:10.7660968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.68,269.87*5D
2025-07-04T02:35:11.7655813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.61,269.59*54
2025-07-04T02:35:12.7659546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.12,269.52*5E
2025-07-04T02:35:13.7655421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,269.74*51
2025-07-04T02:35:14.7664831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,270.13*7A
2025-07-04T02:35:15.7660905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,270.44*7A
2025-07-04T02:35:16.7659590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,270.61*52
2025-07-04T02:35:17.7655986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,270.73*52
2025-07-04T02:35:18.7655559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.05,270.80*59
2025-07-04T02:35:19.7660963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.48,270.82*50
2025-07-04T02:35:20.7660513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.65,270.70*56
2025-07-04T02:35:21.7657103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.41,270.42*52
2025-07-04T02:35:22.7658136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.78,270.13*51
2025-07-04T02:35:23.7662899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,269.99*5F
2025-07-04T02:35:24.7664522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,269.98*50
2025-07-04T02:35:25.7658413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.17,270.08*55
2025-07-04T02:35:26.7661423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,270.25*51
2025-07-04T02:35:27.7657362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.96,270.46*5C
2025-07-04T02:35:28.7657515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.37,270.64*50
2025-07-04T02:35:29.7655307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.54,270.75*58
2025-07-04T02:35:30.7654957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.52,270.70*59
2025-07-04T02:35:31.7660368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.37,270.48*57
2025-07-04T02:35:32.7661268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,270.20*56
2025-07-04T02:35:33.7658123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,270.10*79
2025-07-04T02:35:34.7657758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.27,270.18*5F
2025-07-04T02:35:35.7663952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.72,270.41*5A
2025-07-04T02:35:36.7656135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,270.73*53
2025-07-04T02:35:37.7661192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,270.94*50
2025-07-04T02:35:38.7664559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.40,270.81*5A
2025-07-04T02:35:39.7659309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.58,270.37*5A
2025-07-04T02:35:40.7659205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.97,269.93*5E
2025-07-04T02:35:41.7655045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.41,269.75*57
2025-07-04T02:35:42.7657123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.20,269.86*53
2025-07-04T02:35:43.7663907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,270.09*70
2025-07-04T02:35:44.7657195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.28,270.38*7B
2025-07-04T02:35:45.7664374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.77,270.71*71
2025-07-04T02:35:46.7662859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.33,270.94*5F
2025-07-04T02:35:47.7658230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.00,270.91*72
2025-07-04T02:35:48.7658268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.69,270.68*7C
2025-07-04T02:35:49.7663730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.06,270.30*7D
2025-07-04T02:35:50.7658966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.43,269.92*78
2025-07-04T02:35:51.7653617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.59,269.73*51
2025-07-04T02:35:52.7664223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.02,269.79*5B
2025-07-04T02:35:53.7660567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.53,269.99*78
2025-07-04T02:35:54.7659894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.48,270.28*7D
2025-07-04T02:35:55.7656132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.50,270.64*79
2025-07-04T02:35:56.7656213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,270.88*73
2025-07-04T02:35:57.7662891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,270.90*72
2025-07-04T02:35:58.7664111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.35,270.74*7E
2025-07-04T02:35:59.7661016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.85,270.51*70
2025-07-04T02:36:00.7658964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.93,270.27*72
2025-07-04T02:36:01.7655860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.79,270.02*5D
2025-07-04T02:36:02.7654983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.59,269.84*58
2025-07-04T02:36:03.7663671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.20,269.92*51
2025-07-04T02:36:04.7660908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.61,270.27*57
2025-07-04T02:36:05.7658175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,270.67*59
2025-07-04T02:36:06.7657354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,270.96*75
2025-07-04T02:36:07.7665391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,271.02*5D
2025-07-04T02:36:08.7663641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,270.84*5D
2025-07-04T02:36:09.7662883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.91,270.55*52
2025-07-04T02:36:10.7663455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,270.30*58
2025-07-04T02:36:11.7659111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,270.15*57
2025-07-04T02:36:12.7660302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,269.99*5D
2025-07-04T02:36:13.7658416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,269.87*5C
2025-07-04T02:36:14.7657766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,269.94*55
2025-07-04T02:36:15.7663560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,270.24*5A
2025-07-04T02:36:16.7663582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,270.66*51
2025-07-04T02:36:17.7659646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.32,270.97*54
2025-07-04T02:36:18.7659559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.30,271.04*52
2025-07-04T02:36:19.7655880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.87,270.96*57
2025-07-04T02:36:20.7660651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,270.89*57
2025-07-04T02:36:21.7661071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,270.78*78
2025-07-04T02:36:22.7656614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,270.53*7F
2025-07-04T02:36:23.7665668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,270.31*5F
2025-07-04T02:36:24.7659213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.84,270.15*74
2025-07-04T02:36:25.7655787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.70,269.95*7B
2025-07-04T02:36:26.7656108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.11,269.89*53
2025-07-04T02:36:27.7661694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.73,270.09*51
2025-07-04T02:36:28.7657729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.85,270.39*59
2025-07-04T02:36:29.7663565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,270.64*79
2025-07-04T02:36:30.7662911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.77,270.79*71
2025-07-04T02:36:31.7659296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,270.91*7A
2025-07-04T02:36:32.7663735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,271.05*73
2025-07-04T02:36:33.7658260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,271.09*59
2025-07-04T02:36:34.7659658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.39,270.97*79
2025-07-04T02:36:35.7655295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.05,270.79*7C
2025-07-04T02:36:36.7656249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.19,270.66*5B
2025-07-04T02:36:37.7661105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.85,270.53*51
2025-07-04T02:36:38.7662051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.26,270.39*5F
2025-07-04T02:36:39.7662622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,270.30*52
2025-07-04T02:36:40.7661412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,270.19*71
2025-07-04T02:36:41.7659049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.51,270.13*79
2025-07-04T02:36:42.7660974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,270.14*79
2025-07-04T02:36:43.7654866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,270.16*57
2025-07-04T02:36:44.7654601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,270.24*5F
2025-07-04T02:36:45.7661123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.27,270.53*57
2025-07-04T02:36:46.7659608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.26,271.01*50
2025-07-04T02:36:47.7662430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,271.45*51
2025-07-04T02:36:48.7663799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,271.62*58
2025-07-04T02:36:49.7659852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.68,271.51*7E
2025-07-04T02:36:50.7663347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.63,271.20*7C
2025-07-04T02:36:51.7658768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.76,270.72*7F
2025-07-04T02:36:52.7659664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,270.05*5F
2025-07-04T02:36:53.7655458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.96,269.44*52
2025-07-04T02:36:54.7656639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.65,269.14*50
2025-07-04T02:36:55.7661581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.15,269.27*59
2025-07-04T02:36:56.7661790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.23,269.83*78
2025-07-04T02:36:57.7656459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.31,270.67*78
2025-07-04T02:36:58.7658916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,271.49*5A
2025-07-04T02:36:59.7664877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.13,272.00*51
2025-07-04T02:37:00.7663597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.11,272.20*77
2025-07-04T02:37:01.7662349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.45,272.01*7B
2025-07-04T02:37:02.7660401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.93,271.39*7C
2025-07-04T02:37:03.7659587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.89,270.58*75
2025-07-04T02:37:04.7659559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.10,269.82*55
2025-07-04T02:37:05.7655786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,269.25*50
2025-07-04T02:37:06.7656030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,268.92*78
2025-07-04T02:37:07.7662549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.15,268.91*50
2025-07-04T02:37:08.7663476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.78,269.28*56
2025-07-04T02:37:09.7659073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.38,269.92*58
2025-07-04T02:37:10.7662088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.81,270.52*5C
2025-07-04T02:37:11.7657354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.90,270.87*51
2025-07-04T02:37:12.7658219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.67,270.90*5A
2025-07-04T02:37:13.7655623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.29,270.64*76
2025-07-04T02:37:14.7657260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.93,270.26*7B
2025-07-04T02:37:15.7663757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.68,269.90*74
2025-07-04T02:37:16.7686883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.61,269.59*7E
2025-07-04T02:37:17.7660246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.69,269.28*70
2025-07-04T02:37:18.7660264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,269.03*7B
2025-07-04T02:37:19.7656141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,269.00*55
2025-07-04T02:37:20.7657944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,269.25*76
2025-07-04T02:37:21.7662628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.38,269.62*75
2025-07-04T02:37:22.7662881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.06,269.88*75
2025-07-04T02:37:23.7658734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.81,270.02*53
2025-07-04T02:37:24.7659112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.93,269.98*59
2025-07-04T02:37:25.7655906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.87,269.74*52
2025-07-04T02:37:26.7656252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.04,269.45*5D
2025-07-04T02:37:27.7661519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.32,269.27*70
2025-07-04T02:37:28.7664088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,269.34*55
2025-07-04T02:37:29.7659802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,269.54*7B
2025-07-04T02:37:30.7660433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,269.65*76
2025-07-04T02:37:31.7658300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,269.67*5B
2025-07-04T02:37:32.7658183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,269.72*58
2025-07-04T02:37:33.7664203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,269.68*56
2025-07-04T02:37:34.7655836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,269.59*59
2025-07-04T02:37:35.7661658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.01,269.56*51
2025-07-04T02:37:36.7663585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.11,269.42*5C
2025-07-04T02:37:37.7658572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.24,269.18*55
2025-07-04T02:37:38.7659650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.22,269.06*54
2025-07-04T02:37:39.7656794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,269.21*5F
2025-07-04T02:37:40.7657206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,269.46*78
2025-07-04T02:37:41.7661632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,269.63*51
2025-07-04T02:37:42.7654688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,269.67*5C
2025-07-04T02:37:43.7662133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.17,269.65*5B
2025-07-04T02:37:44.7661369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.07,269.65*59
2025-07-04T02:37:45.7658646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,269.68*52
2025-07-04T02:37:46.7658372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,269.68*53
2025-07-04T02:37:47.7663986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,269.67*70
2025-07-04T02:37:48.7655959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,269.54*76
2025-07-04T02:37:49.7663587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,269.32*5A
2025-07-04T02:37:50.7664150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.17,269.19*5E
2025-07-04T02:37:51.7658278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.83,269.18*5C
2025-07-04T02:37:52.7659132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.06,269.32*5E
2025-07-04T02:37:53.7653887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.95,269.50*55
2025-07-04T02:37:54.7655908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.64,269.45*5A
2025-07-04T02:37:55.7660589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.11,269.25*51
2025-07-04T02:37:56.7662408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,269.19*5E
2025-07-04T02:37:57.7658834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,269.34*72
2025-07-04T02:37:58.7659271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,269.53*7B
2025-07-04T02:37:59.7657701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,269.62*71
2025-07-04T02:38:00.7656669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,269.60*5C
2025-07-04T02:38:01.7663874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,269.54*57
2025-07-04T02:38:02.7664743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.32,269.45*53
2025-07-04T02:38:03.7660350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.25,269.28*55
2025-07-04T02:38:04.7662326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.07,268.97*55
2025-07-04T02:38:05.7659131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,268.55*58
2025-07-04T02:38:06.7658432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.22,268.12*5B
2025-07-04T02:38:07.7660038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.27,267.91*51
2025-07-04T02:38:08.7661757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.14,268.08*51
2025-07-04T02:38:09.7658734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,268.58*5C
2025-07-04T02:38:10.7662321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,269.18*50
2025-07-04T02:38:11.7658818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,269.67*5D
2025-07-04T02:38:12.7659142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,269.90*51
2025-07-04T02:38:13.7766747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,269.91*56
2025-07-04T02:38:14.7764051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,269.70*5E
2025-07-04T02:38:15.7660870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,269.24*73
2025-07-04T02:38:16.7661753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.07,268.60*5C
2025-07-04T02:38:17.7656522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.57,267.96*5F
2025-07-04T02:38:18.7656673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.69,267.47*5F
2025-07-04T02:38:19.7663124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.36,267.28*5B
2025-07-04T02:38:20.7663906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.84,267.50*5D
2025-07-04T02:38:21.7659876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,268.02*54
2025-07-04T02:38:22.7659312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,268.56*56
2025-07-04T02:38:23.7656195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,269.00*5D
2025-07-04T02:38:24.7754347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,269.35*5D
2025-07-04T02:38:25.7661776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,269.58*55
2025-07-04T02:38:26.7655970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,269.62*58
2025-07-04T02:38:27.7661182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.89,269.40*78
2025-07-04T02:38:28.7661369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.84,268.96*76
2025-07-04T02:38:29.7658118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,268.40*5E
2025-07-04T02:38:30.7664597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,267.85*58
2025-07-04T02:38:31.7664846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,267.50*52
2025-07-04T02:38:32.7665249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,267.39*51
2025-07-04T02:38:33.7659049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.93,267.58*59
2025-07-04T02:38:34.7660885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.23,268.00*5F
2025-07-04T02:38:35.7659461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.31,268.48*52
2025-07-04T02:38:36.7660685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.17,268.87*51
2025-07-04T02:38:37.7656957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.96,269.11*78
2025-07-04T02:38:38.7657479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.76,269.14*74
2025-07-04T02:38:39.7661627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.59,269.00*7F
2025-07-04T02:38:40.7663518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.42,268.85*74
2025-07-04T02:38:41.7659885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,268.64*73
2025-07-04T02:38:42.7661308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,268.41*50
2025-07-04T02:38:43.7758748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,268.28*53
2025-07-04T02:38:44.7759604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.56,268.23*5A
2025-07-04T02:38:45.7756525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.61,268.20*58
2025-07-04T02:38:46.7758003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.70,268.19*52
2025-07-04T02:38:47.7657725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.79,268.28*5B
2025-07-04T02:38:48.7659582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,268.45*57
2025-07-04T02:38:49.7754486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.08,268.61*57
2025-07-04T02:38:50.7764168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,268.72*50
2025-07-04T02:38:51.7660081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.42,268.86*56
2025-07-04T02:38:52.7660940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.47,269.03*73
2025-07-04T02:38:53.7656450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.29,269.12*7B
2025-07-04T02:38:54.7655950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.87,269.07*7E
2025-07-04T02:38:55.7682481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,268.89*56
2025-07-04T02:38:56.7763697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,268.63*79
2025-07-04T02:38:57.7759365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.21,268.38*77
2025-07-04T02:38:58.7758688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.25,268.29*73
2025-07-04T02:38:59.7755172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.28,268.50*7E
2025-07-04T02:39:00.7756595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,268.92*75
2025-07-04T02:39:01.7762057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,269.34*5E
2025-07-04T02:39:02.7660406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.16,269.52*52
2025-07-04T02:39:03.7758259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.06,269.37*50
2025-07-04T02:39:04.7659732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.55,269.06*74
2025-07-04T02:39:05.7755512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.37,268.73*77
2025-07-04T02:39:06.7658756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.56,268.57*75
2025-07-04T02:39:07.7762807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,268.61*51
2025-07-04T02:39:08.7764434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,268.70*74
2025-07-04T02:39:09.7760030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,268.83*70
2025-07-04T02:39:10.7760436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.63,268.93*74
2025-07-04T02:39:11.7756195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.36,269.05*77
2025-07-04T02:39:12.7755251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.12,269.29*51
2025-07-04T02:39:13.7662509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,269.55*50
2025-07-04T02:39:14.7661750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.09,269.72*7E
2025-07-04T02:39:15.7660931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.07,269.86*77
2025-07-04T02:39:16.7661925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,270.04*7D
2025-07-04T02:39:17.7757088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,270.06*5B
2025-07-04T02:39:18.7757820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,269.79*51
2025-07-04T02:39:19.7754165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.00,269.44*5E
2025-07-04T02:39:20.7757351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.53,269.24*5D
2025-07-04T02:39:21.7664257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.63,269.20*5E
2025-07-04T02:39:22.7661862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.24,269.19*5B
2025-07-04T02:39:23.7757753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.62,269.18*56
2025-07-04T02:39:24.7756733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.02,269.31*5D
2025-07-04T02:39:25.7763761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,269.58*70
2025-07-04T02:39:26.7762833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,269.86*79
2025-07-04T02:39:27.7700792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,270.06*7C
2025-07-04T02:39:28.7759741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,270.27*74
2025-07-04T02:39:29.7754860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.43,270.49*5B
2025-07-04T02:39:30.7764812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,270.61*5B
2025-07-04T02:39:31.7760501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,270.57*50
2025-07-04T02:39:32.7761163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,270.33*55
2025-07-04T02:39:33.7698763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.28,270.02*52
2025-07-04T02:39:34.7756611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.83,269.70*51
2025-07-04T02:39:35.7763994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.02,269.40*59
2025-07-04T02:39:36.7764077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.55,269.28*50
2025-07-04T02:39:37.7760701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,269.40*58
2025-07-04T02:39:38.7759298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,269.68*7F
2025-07-04T02:39:39.7678432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,269.94*79
2025-07-04T02:39:40.7755139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,270.20*79
2025-07-04T02:39:41.7760953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,270.45*51
2025-07-04T02:39:42.7761650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.61,270.68*7C
2025-07-04T02:39:43.7760441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.92,270.81*7A
2025-07-04T02:39:44.7761330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.11,270.79*7A
2025-07-04T02:39:45.7824991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.34,270.57*51
2025-07-04T02:39:46.7758384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.63,270.18*5B
2025-07-04T02:39:47.7764209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.67,269.79*55
2025-07-04T02:39:48.7763891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.23,269.53*57
2025-07-04T02:39:49.7758463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.45,269.46*56
2025-07-04T02:39:50.7760832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.25,269.57*74
2025-07-04T02:39:51.7757901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,269.72*75
2025-07-04T02:39:52.7756833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,269.89*7B
2025-07-04T02:39:53.7762435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,270.12*57
2025-07-04T02:39:54.7764147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,270.36*5A
2025-07-04T02:39:55.7762938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.19,270.52*5D
2025-07-04T02:39:56.7759579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.13,270.56*7D
2025-07-04T02:39:57.7732146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.91,270.51*71
2025-07-04T02:39:58.7756569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.88,270.36*70
2025-07-04T02:39:59.7664239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.11,270.06*7D
2025-07-04T02:40:00.7763477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.42,269.65*5A
2025-07-04T02:40:01.7759459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.49,269.29*52
2025-07-04T02:40:02.7759203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.18,269.15*55
2025-07-04T02:40:03.7754212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.53,269.27*53
2025-07-04T02:40:04.7764083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.19,269.59*7E
2025-07-04T02:40:05.7760285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,270.00*70
2025-07-04T02:40:06.7760488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,270.31*77
2025-07-04T02:40:07.7755134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,270.44*76
2025-07-04T02:40:08.7756743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,270.32*5D
2025-07-04T02:40:09.7763990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.51,270.01*7B
2025-07-04T02:40:10.7762203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.45,269.80*7C
2025-07-04T02:40:11.7760180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.88,269.67*7C
2025-07-04T02:40:12.7760102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.56,269.44*50
2025-07-04T02:40:13.7755902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.44,269.25*58
2025-07-04T02:40:14.7757048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,269.24*77
2025-07-04T02:40:15.7762762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.02,269.26*74
2025-07-04T02:40:16.7764870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.17,269.24*77
2025-07-04T02:40:17.7759456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.71,269.32*7A
2025-07-04T02:40:18.7761226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.01,269.58*5E
2025-07-04T02:40:19.7756753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.72,270.00*5B
2025-07-04T02:40:20.7757326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.28,270.36*54
2025-07-04T02:40:21.7764990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.71,270.40*50
2025-07-04T02:40:22.7760302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.88,270.09*7D
2025-07-04T02:40:23.7756173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.75,269.58*7F
2025-07-04T02:40:24.7757016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.52,269.04*75
2025-07-04T02:40:25.7758833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.26,268.64*70
2025-07-04T02:40:26.7758395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,268.50*55
2025-07-04T02:40:27.7700474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.59,268.59*54
2025-07-04T02:40:28.7757712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.12,268.87*57
2025-07-04T02:40:29.7764172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.25,269.30*78
2025-07-04T02:40:30.7761270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.34,269.70*71
2025-07-04T02:40:31.7760886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,269.86*79
2025-07-04T02:40:32.7758784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,269.79*50
2025-07-04T02:40:33.7764916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.91,269.58*71
2025-07-04T02:40:34.7763745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.26,269.26*70
2025-07-04T02:40:35.7758991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.40,268.90*7E
2025-07-04T02:40:36.7760852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.26,268.61*76
2025-07-04T02:40:37.7756144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,268.53*50
2025-07-04T02:40:38.7758193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,268.62*59
2025-07-04T02:40:39.7764325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,268.83*57
2025-07-04T02:40:40.7758603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.39,269.07*5C
2025-07-04T02:40:41.7765177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.06,269.20*5E
2025-07-04T02:40:42.7756412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.73,269.14*59
2025-07-04T02:40:43.7760566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.90,269.05*52
2025-07-04T02:40:44.7756735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.37,269.08*7A
2025-07-04T02:40:45.7760587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.35,269.17*79
2025-07-04T02:40:46.7762845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.64,269.20*5A
2025-07-04T02:40:47.7758226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.02,269.07*59
2025-07-04T02:40:48.7758615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,268.88*74
2025-07-04T02:40:49.7763925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,268.71*5F
2025-07-04T02:40:50.7754617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.54,268.65*59
2025-07-04T02:40:51.7761585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.14,268.78*5C
2025-07-04T02:40:52.7761421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.10,268.93*5E
2025-07-04T02:40:53.7763771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.64,269.08*5F
2025-07-04T02:40:54.7763019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.06,269.16*5B
2025-07-04T02:40:55.7758389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.76,269.02*59
2025-07-04T02:40:56.7759563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,268.65*50
2025-07-04T02:40:57.7764792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.09,268.19*5A
2025-07-04T02:40:58.7763895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.10,267.87*74
2025-07-04T02:40:59.7759008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.57,267.88*7B
2025-07-04T02:41:00.7759199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.26,268.23*5D
2025-07-04T02:41:01.7755642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.74,268.75*74
2025-07-04T02:41:02.7755364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,269.15*74
2025-07-04T02:41:03.7761412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.53,269.32*58
2025-07-04T02:41:04.7761293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.62,269.32*5D
2025-07-04T02:41:05.7757356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.30,269.10*58
2025-07-04T02:41:06.7758623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.27,268.67*59
2025-07-04T02:41:07.7764019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.64,268.26*5C
2025-07-04T02:41:08.7757021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,268.00*5D
2025-07-04T02:41:09.7764375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,267.94*73
2025-07-04T02:41:10.7763392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,268.08*56
2025-07-04T02:41:11.7761570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,268.31*5B
2025-07-04T02:41:12.7762341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,268.56*56
2025-07-04T02:41:13.7758147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,268.76*5C
2025-07-04T02:41:14.7758851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,268.93*50
2025-07-04T02:41:15.7765635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,269.05*53
2025-07-04T02:41:16.7756936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,269.11*53
2025-07-04T02:41:17.7761439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,269.15*5A
2025-07-04T02:41:18.7764079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.32,269.11*77
2025-07-04T02:41:19.7759292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.48,268.97*72
2025-07-04T02:41:20.7761747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.75,268.83*7D
2025-07-04T02:41:21.7756275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.11,268.74*59
2025-07-04T02:41:22.7758729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.37,268.72*5C
2025-07-04T02:41:23.7763939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.34,268.81*53
2025-07-04T02:41:24.7755067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.02,268.95*54
2025-07-04T02:41:25.7761243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.41,269.19*5E
2025-07-04T02:41:26.7761530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,269.47*7F
2025-07-04T02:41:27.7756959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.69,269.63*7C
2025-07-04T02:41:28.7757520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,269.62*70
2025-07-04T02:41:29.7763949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,269.48*52
2025-07-04T02:41:30.7754323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.12,269.30*74
2025-07-04T02:41:31.7760430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.90,269.12*72
2025-07-04T02:41:32.7761009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.15,269.02*76
2025-07-04T02:41:33.7756428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.76,269.11*51
2025-07-04T02:41:34.7757685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,269.36*51
2025-07-04T02:41:35.7763302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,269.60*5E
2025-07-04T02:41:36.7763431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,269.73*73
2025-07-04T02:41:37.7759585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,269.74*77
2025-07-04T02:41:38.7760065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.00,269.68*55
2025-07-04T02:41:39.7755795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,269.56*5D
2025-07-04T02:41:40.7757488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,269.50*58
2025-07-04T02:41:41.7762028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.35,269.61*5A
2025-07-04T02:41:42.7762660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.36,269.75*5F
2025-07-04T02:41:43.7758726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.72,269.71*5E
2025-07-04T02:41:44.7759031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.23,269.57*5B
2025-07-04T02:41:45.7755444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.57,269.48*7D
2025-07-04T02:41:46.7756425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.75,269.47*79
2025-07-04T02:41:47.7761741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.76,269.47*7D
2025-07-04T02:41:48.7763195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.53,269.43*5E
2025-07-04T02:41:49.7759009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,269.37*56
2025-07-04T02:41:50.7761326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,269.46*57
2025-07-04T02:41:51.7756495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,269.63*72
2025-07-04T02:41:52.7760829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.79,269.77*7D
2025-07-04T02:41:53.7757789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.57,269.81*71
2025-07-04T02:41:54.7756297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.05,269.82*77
2025-07-04T02:41:55.7763062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.59,269.84*5D
2025-07-04T02:41:56.7757506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.22,269.85*53
2025-07-04T02:41:57.7763567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.67,269.74*5E
2025-07-04T02:41:58.7763137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.94,269.43*79
2025-07-04T02:41:59.7760834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.94,268.97*72
2025-07-04T02:42:00.7759859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.66,268.50*73
2025-07-04T02:42:01.7754943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.15,268.21*5A
2025-07-04T02:42:02.7754305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,268.23*50
2025-07-04T02:42:03.7760029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,268.56*50
2025-07-04T02:42:04.7762196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.20,269.13*79
2025-07-04T02:42:05.7754800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.51,269.78*7E
2025-07-04T02:42:06.7763686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.68,270.36*75
2025-07-04T02:42:07.7757115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,270.67*74
2025-07-04T02:42:08.7756955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,270.50*56
2025-07-04T02:42:09.7762611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.17,269.89*76
2025-07-04T02:42:10.7763009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.99,269.10*75
2025-07-04T02:42:11.7759024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.37,268.41*7A
2025-07-04T02:42:12.7757568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.24,267.94*77
2025-07-04T02:42:13.7763102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.63,267.73*56
2025-07-04T02:42:14.7763882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.62,267.96*5E
2025-07-04T02:42:15.7760034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.35,268.60*71
2025-07-04T02:42:16.7759893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.81,269.33*79
2025-07-04T02:42:17.7756251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.62,269.93*7E
2025-07-04T02:42:18.7756239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.07,270.23*55
2025-07-04T02:42:19.7761580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,270.04*5E
2025-07-04T02:42:20.7760540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.71,269.44*5A
2025-07-04T02:42:21.7756350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.84,268.77*73
2025-07-04T02:42:22.7759684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.44,268.31*7B
2025-07-04T02:42:23.7756717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.82,268.14*79
2025-07-04T02:42:24.7761127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.25,268.30*75
2025-07-04T02:42:25.7755117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,268.65*5E
2025-07-04T02:42:26.7756181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.16,268.97*50
2025-07-04T02:42:27.7763095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.56,269.15*5F
2025-07-04T02:42:28.7760958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.96,269.24*54
2025-07-04T02:42:29.7757218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.20,269.28*55
2025-07-04T02:42:30.7757610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.27,269.21*56
2025-07-04T02:42:31.7754243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.27,269.02*58
2025-07-04T02:42:32.7756058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.26,268.76*59
2025-07-04T02:42:33.7760439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.19,268.53*7F
2025-07-04T02:42:34.7761356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.98,268.47*74
2025-07-04T02:42:35.7757164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,268.61*78
2025-07-04T02:42:36.7758777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,268.95*58
2025-07-04T02:42:37.7755859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,269.40*79
2025-07-04T02:42:38.7757081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,269.68*79
2025-07-04T02:42:39.7763369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,269.58*54
2025-07-04T02:42:40.7764173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.71,269.31*5F
2025-07-04T02:42:41.7760206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.99,269.02*58
2025-07-04T02:42:42.7758902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.29,268.73*53
2025-07-04T02:42:43.7756247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.60,268.37*5D
2025-07-04T02:42:44.7756526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.63,268.09*5B
2025-07-04T02:42:45.7762623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.19,268.18*58
2025-07-04T02:42:46.7762392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,268.65*5F
2025-07-04T02:42:47.7705750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,269.23*74
2025-07-04T02:42:48.7759181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.18,269.63*56
2025-07-04T02:42:49.7715192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.00,269.76*5D
2025-07-04T02:42:50.7758750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.42,269.67*72
2025-07-04T02:42:51.7755082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.98,269.33*71
2025-07-04T02:42:52.7755197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.56,268.87*54
2025-07-04T02:42:53.7762091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.89,268.48*52
2025-07-04T02:42:54.7763060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.72,268.26*5F
2025-07-04T02:42:55.7756810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.08,268.33*51
2025-07-04T02:42:56.7758666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.32,268.64*5D
2025-07-04T02:42:57.7754859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.19,269.04*7B
2025-07-04T02:42:58.7754685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.33,269.38*7B
2025-07-04T02:42:59.7759945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,269.49*7E
2025-07-04T02:43:00.7761494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,269.35*59
2025-07-04T02:43:01.7697227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.23,269.12*71
2025-07-04T02:43:02.7763399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.69,268.85*7D
2025-07-04T02:43:03.7758730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.23,268.63*74
2025-07-04T02:43:04.7759120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.66,268.56*5A
2025-07-04T02:43:05.7755234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.90,268.69*50
2025-07-04T02:43:06.7756341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.88,268.93*53
2025-07-04T02:43:07.7760727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.55,269.10*52
2025-07-04T02:43:08.7763779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.93,269.11*5D
2025-07-04T02:43:09.7760106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,269.03*58
2025-07-04T02:43:10.7758840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,268.92*76
2025-07-04T02:43:11.7754944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,268.89*5E
2025-07-04T02:43:12.7755654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,268.87*51
2025-07-04T02:43:13.7761229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,268.79*54
2025-07-04T02:43:14.7762851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,268.76*5C
2025-07-04T02:43:15.7759369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.92,268.80*5B
2025-07-04T02:43:16.7757946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.09,268.87*5D
2025-07-04T02:43:17.7764452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.28,268.96*59
2025-07-04T02:43:18.7764532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.54,269.01*54
2025-07-04T02:43:19.7760384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.63,269.09*55
2025-07-04T02:43:20.7765971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.44,269.15*5E
2025-07-04T02:43:21.7759171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.03,269.14*71
2025-07-04T02:43:22.7760171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,269.12*58
2025-07-04T02:43:23.7759784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,269.12*50
2025-07-04T02:43:24.7760325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,269.10*5D
2025-07-04T02:43:25.7758101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,269.02*54
2025-07-04T02:43:26.7756450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,268.90*58
2025-07-04T02:43:27.7764231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,268.75*5B
2025-07-04T02:43:28.7763899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.60,268.62*5E
2025-07-04T02:43:29.7761193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.55,268.65*55
2025-07-04T02:43:30.7759917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.53,268.91*5D
2025-07-04T02:43:31.7758552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.57,269.29*50
2025-07-04T02:43:32.7761078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,269.66*59
2025-07-04T02:43:33.7802655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.85,269.87*71
2025-07-04T02:43:34.7757587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.20,269.74*75
2025-07-04T02:43:35.7763268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.55,269.38*7A
2025-07-04T02:43:36.7763524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.53,269.08*7C
2025-07-04T02:43:37.7758483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.15,268.80*50
2025-07-04T02:43:38.7758798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,268.52*5B
2025-07-04T02:43:39.7754630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.04,268.37*56
2025-07-04T02:43:40.7754634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.37,268.52*77
2025-07-04T02:43:41.7762382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.48,268.90*78
2025-07-04T02:43:42.7759922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.23,269.39*73
2025-07-04T02:43:43.7757290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.24,269.88*55
2025-07-04T02:43:44.7758935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,270.18*59
2025-07-04T02:43:45.7757343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.34,270.19*72
2025-07-04T02:43:46.7757035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.67,269.87*7D
2025-07-04T02:43:47.7762012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.72,269.30*73
2025-07-04T02:43:48.7760031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.47,268.70*74
2025-07-04T02:43:49.7757974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.08,268.24*53
2025-07-04T02:43:50.7756813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.59,268.11*55
2025-07-04T02:43:51.7762020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.01,268.39*77
2025-07-04T02:43:52.7755823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.50,268.95*73
2025-07-04T02:43:53.7762208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,269.55*7F
2025-07-04T02:43:54.7762121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,269.93*7F
2025-07-04T02:43:55.7758493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,270.05*57
2025-07-04T02:43:56.7761660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,270.02*58
2025-07-04T02:43:57.7760529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.06,269.84*77
2025-07-04T02:43:58.7761000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.22,269.44*5B
2025-07-04T02:43:59.7755473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.36,268.87*57
2025-07-04T02:44:00.7755273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.44,268.41*5C
2025-07-04T02:44:01.7761169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.34,268.33*5C
2025-07-04T02:44:02.7760539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.15,268.53*51
2025-07-04T02:44:03.7756460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,268.77*56
2025-07-04T02:44:04.7756440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,268.97*57
2025-07-04T02:44:05.7761344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.17,269.23*5E
2025-07-04T02:44:06.7761227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,269.50*76
2025-07-04T02:44:07.7756619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,269.65*7A
2025-07-04T02:44:08.7756998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.11,269.72*5F
2025-07-04T02:44:09.7762910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.60,269.83*59
2025-07-04T02:44:10.7761494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.86,269.95*5C
2025-07-04T02:44:11.7757054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,270.07*5D
2025-07-04T02:44:12.7757024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,270.08*51
2025-07-04T02:44:13.7764339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.24,269.76*5C
2025-07-04T02:44:14.7754808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.66,269.16*55
2025-07-04T02:44:15.7761020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.00,268.58*56
2025-07-04T02:44:16.7759941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.04,268.25*5B
2025-07-04T02:44:17.7755642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.57,268.30*52
2025-07-04T02:44:18.7755729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,268.69*5A
2025-07-04T02:44:19.7761237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,269.34*72
2025-07-04T02:44:20.7762033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.65,270.11*56
2025-07-04T02:44:21.7757637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.94,270.74*74
2025-07-04T02:44:22.7757422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.25,271.06*76
2025-07-04T02:44:23.7762884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,271.02*54
2025-07-04T02:44:24.7762678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.61,270.69*52
2025-07-04T02:44:25.7757715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.72,270.17*54
2025-07-04T02:44:26.7758441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.16,269.59*54
2025-07-04T02:44:27.7755449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.88,268.91*54
2025-07-04T02:44:28.7755823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.01,268.25*5B
2025-07-04T02:44:29.7761095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.79,267.92*50
2025-07-04T02:44:30.7759853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.38,268.04*7D
2025-07-04T02:44:31.7756710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.16,268.59*76
2025-07-04T02:44:32.7755823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.38,269.40*74
2025-07-04T02:44:33.7761509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.11,270.29*7D
2025-07-04T02:44:34.7761711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.57,270.98*52
2025-07-04T02:44:35.7757446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.01,271.23*5F
2025-07-04T02:44:36.7757220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.41,271.10*70
2025-07-04T02:44:37.7763335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.76,270.63*7E
2025-07-04T02:44:38.7762943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.24,269.91*73
2025-07-04T02:44:39.7759616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.76,269.19*55
2025-07-04T02:44:40.7760712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.17,268.69*55
2025-07-04T02:44:41.7758111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.35,268.46*50
2025-07-04T02:44:42.7761254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.24,268.43*59
2025-07-04T02:44:43.7757062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.74,268.56*51
2025-07-04T02:44:44.7755717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.83,268.90*5D
2025-07-04T02:44:45.7762743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,269.39*79
2025-07-04T02:44:46.7762906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.21,269.90*57
2025-07-04T02:44:47.7761147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.54,270.30*57
2025-07-04T02:44:48.7760851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.26,270.51*5D
2025-07-04T02:44:49.7757014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.56,270.47*52
2025-07-04T02:44:50.7756139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.35,270.17*77
2025-07-04T02:44:51.7763009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.32,269.71*74
2025-07-04T02:44:52.7762914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.19,269.17*54
2025-07-04T02:44:53.7758785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.65,268.62*5E
2025-07-04T02:44:54.7759518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.42,268.36*55
2025-07-04T02:44:55.7756003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.51,268.54*52
2025-07-04T02:44:56.7754914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.36,269.03*53
2025-07-04T02:44:57.7759932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.57,269.59*7E
2025-07-04T02:44:58.7760350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.95,270.03*70
2025-07-04T02:44:59.7760685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.63,270.17*5A
2025-07-04T02:45:00.7760318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.21,269.95*75
2025-07-04T02:45:01.7757216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.93,269.61*72
2025-07-04T02:45:02.7756567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.12,269.41*74
2025-07-04T02:45:03.7762919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.95,269.34*7E
2025-07-04T02:45:04.7760797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.84,269.26*7B
2025-07-04T02:45:05.7761669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.91,269.12*57
2025-07-04T02:45:06.7761996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.91,268.94*59
2025-07-04T02:45:07.7756189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.73,268.84*5D
2025-07-04T02:45:08.7756667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.52,268.87*50
2025-07-04T02:45:09.7764221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.38,269.02*55
2025-07-04T02:45:10.7762843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.42,269.14*5A
2025-07-04T02:45:11.7763500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.64,269.20*57
2025-07-04T02:45:12.7763948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,269.29*55
2025-07-04T02:45:13.7759235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.23,269.39*72
2025-07-04T02:45:14.7760665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.35,269.39*77
2025-07-04T02:45:15.7758293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.22,269.21*7E
2025-07-04T02:45:16.7761781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.77,268.95*72
2025-07-04T02:45:17.7756350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,268.78*56
2025-07-04T02:45:18.7756619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,268.74*73
2025-07-04T02:45:19.7762360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,268.79*7A
2025-07-04T02:45:20.7761742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.12,268.84*58
2025-07-04T02:45:21.7756936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.81,268.84*5D
2025-07-04T02:45:22.7757782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.42,268.86*5E
2025-07-04T02:45:23.7763466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.63,268.95*5D
2025-07-04T02:45:24.7763670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.29,269.19*50
2025-07-04T02:45:25.7758671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.62,269.48*5F
2025-07-04T02:45:26.7760188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,269.66*72
2025-07-04T02:45:27.7754661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.29,269.74*5B
2025-07-04T02:45:28.7755093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.06,269.68*55
2025-07-04T02:45:29.7760639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.62,269.47*78
2025-07-04T02:45:30.7760125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.36,269.23*71
2025-07-04T02:45:31.7755632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.71,269.02*75
2025-07-04T02:45:32.7755032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.54,268.81*54
2025-07-04T02:45:33.7760907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.97,268.66*57
2025-07-04T02:45:34.7760622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.29,268.72*5B
2025-07-04T02:45:35.7758987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.19,268.95*7A
2025-07-04T02:45:36.7758450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,269.26*7E
2025-07-04T02:45:37.7764684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,269.59*74
2025-07-04T02:45:38.7763574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,269.86*51
2025-07-04T02:45:39.7756085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.30,270.02*77
2025-07-04T02:45:40.7758687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.84,270.06*77
2025-07-04T02:45:41.7755678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.26,269.98*72
2025-07-04T02:45:42.7756189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.46,269.71*76
2025-07-04T02:45:43.7764225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.48,269.37*50
2025-07-04T02:45:44.7761556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.38,269.06*5D
2025-07-04T02:45:45.7757784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.23,268.80*52
2025-07-04T02:45:46.7756727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.92,268.68*5B
2025-07-04T02:45:47.7763480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.39,268.77*50
2025-07-04T02:45:48.7762607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.30,269.08*75
2025-07-04T02:45:49.7759698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.96,269.52*79
2025-07-04T02:45:50.7760535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.25,270.02*5F
2025-07-04T02:45:51.7757926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.93,270.41*57
2025-07-04T02:45:52.7755252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.07,270.48*52
2025-07-04T02:45:53.7761361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.95,270.29*79
2025-07-04T02:45:54.7760361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.75,270.03*7B
2025-07-04T02:45:55.7759180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.16,269.73*54
2025-07-04T02:45:56.7758501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.16,269.43*5E
2025-07-04T02:45:57.7753947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.71,269.27*50
2025-07-04T02:45:58.7763528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.91,269.34*51
2025-07-04T02:45:59.7760505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.06,269.56*5B
2025-07-04T02:46:00.7759574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.50,269.76*7E
2025-07-04T02:46:01.7754197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,269.86*7F
2025-07-04T02:46:02.7755148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,269.83*7B
2025-07-04T02:46:03.7762284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.70,269.71*72
2025-07-04T02:46:04.7762278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.34,269.54*73
2025-07-04T02:46:05.7757447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.50,269.40*7B
2025-07-04T02:46:06.7759495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.05,269.42*77
2025-07-04T02:46:07.7764207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,269.60*7D
2025-07-04T02:46:08.7756180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,269.84*72
2025-07-04T02:46:09.7763609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.59,270.02*7A
2025-07-04T02:46:10.7763198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.12,270.08*5B
2025-07-04T02:46:11.7760094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.12,269.97*55
2025-07-04T02:46:12.7758404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.77,269.73*5F
2025-07-04T02:46:13.7764248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.75,269.57*52
2025-07-04T02:46:14.7763404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.33,269.51*5A
2025-07-04T02:46:15.7758415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,269.40*5B
2025-07-04T02:46:16.7760221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.92,269.29*73
2025-07-04T02:46:17.7755349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.90,269.24*7C
2025-07-04T02:46:18.7754005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.98,269.18*76
2025-07-04T02:46:19.7764404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.04,269.12*5A
2025-07-04T02:46:20.7755658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,269.21*58
2025-07-04T02:46:21.7761609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,269.49*52
2025-07-04T02:46:22.7763064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,269.80*7A
2025-07-04T02:46:23.7759685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,269.92*73
2025-07-04T02:46:24.7761074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,269.87*7F
2025-07-04T02:46:25.7757395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,269.70*5F
2025-07-04T02:46:26.7757054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.28,269.41*5D
2025-07-04T02:46:27.7764953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.99,269.06*5E
2025-07-04T02:46:28.7763609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.26,268.74*58
2025-07-04T02:46:29.7760374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.05,268.60*5B
2025-07-04T02:46:30.7760509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.42,268.76*5F
2025-07-04T02:46:31.7757366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.54,269.14*5B
2025-07-04T02:46:32.7756674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,269.58*77
2025-07-04T02:46:33.7763380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,269.87*74
2025-07-04T02:46:34.7765808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,269.86*7A
2025-07-04T02:46:35.7759867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,269.60*77
2025-07-04T02:46:36.7762272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.61,269.31*7A
2025-07-04T02:46:37.7759381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.01,269.14*71
2025-07-04T02:46:38.7757665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.26,269.08*5C
2025-07-04T02:46:39.7763427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.35,269.02*59
2025-07-04T02:46:40.7753217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.19,269.02*55
2025-07-04T02:46:41.7763460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.82,269.18*5E
2025-07-04T02:46:42.7765713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,269.38*5B
2025-07-04T02:46:43.7759277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,269.53*57
2025-07-04T02:46:44.7761597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.79,269.53*5C
2025-07-04T02:46:45.7755497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.70,269.44*5E
2025-07-04T02:46:46.7756543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.38,269.37*54
2025-07-04T02:46:47.7762161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.14,269.28*53
2025-07-04T02:46:48.7762329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,269.14*56
2025-07-04T02:46:49.7758872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,269.12*5E
2025-07-04T02:46:50.7757610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,269.21*53
2025-07-04T02:46:51.7763796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.21,269.25*73
2025-07-04T02:46:52.7763884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.46,269.20*73
2025-07-04T02:46:53.7759475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.33,269.08*7F
2025-07-04T02:46:54.7760680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.87,268.92*70
2025-07-04T02:46:55.7756717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,268.83*51
2025-07-04T02:46:56.7756480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,268.90*5F
2025-07-04T02:46:57.7762055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.02,269.12*50
2025-07-04T02:46:58.7762013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.09,269.44*5C
2025-07-04T02:46:59.7758049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.17,269.81*50
2025-07-04T02:47:00.7757337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.24,270.16*51
2025-07-04T02:47:01.7762993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,270.36*5E
2025-07-04T02:47:02.7763007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,270.13*5A
2025-07-04T02:47:03.7758913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.62,269.47*75
2025-07-04T02:47:04.7761311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.09,268.69*7A
2025-07-04T02:47:05.7756710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.94,268.05*7D
2025-07-04T02:47:06.7799198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.17,267.74*7A
2025-07-04T02:47:07.7762938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,267.88*7D
2025-07-04T02:47:08.7764429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,268.47*7D
2025-07-04T02:47:09.7760499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.72,269.30*7B
2025-07-04T02:47:10.7760796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.31,270.07*7A
2025-07-04T02:47:11.7760650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.31,270.51*51
2025-07-04T02:47:12.7763365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.83,270.65*51
2025-07-04T02:47:13.7759735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.16,270.51*57
2025-07-04T02:47:14.7758514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.36,270.09*73
2025-07-04T02:47:15.7756148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.46,269.49*7E
2025-07-04T02:47:16.7764481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.33,268.89*77
2025-07-04T02:47:17.7759303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.05,268.41*7F
2025-07-04T02:47:18.7758522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,268.18*58
2025-07-04T02:47:19.7754895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,268.30*55
2025-07-04T02:47:20.7760168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.05,268.79*52
2025-07-04T02:47:21.7755514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,269.38*7E
2025-07-04T02:47:22.7756006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,269.81*74
2025-07-04T02:47:23.7763452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,269.99*5B
2025-07-04T02:47:24.7761585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,270.02*5E
2025-07-04T02:47:25.7757384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.38,269.97*74
2025-07-04T02:47:26.7757729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.53,269.88*75
2025-07-04T02:47:27.7763890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.43,269.71*5C
2025-07-04T02:47:28.7756213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,269.48*57
2025-07-04T02:47:29.7761944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.50,269.27*5B
2025-07-04T02:47:30.7762015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.04,269.12*52
2025-07-04T02:47:31.7857201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.11,269.01*78
2025-07-04T02:47:32.7857096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,268.98*70
2025-07-04T02:47:33.7763208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,269.20*76
2025-07-04T02:47:34.7755605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.08,269.56*74
2025-07-04T02:47:35.7761240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.47,269.80*73
2025-07-04T02:47:36.7762224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.06,269.85*79
2025-07-04T02:47:37.7757765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.50,269.75*75
2025-07-04T02:47:38.7759313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.68,269.56*50
2025-07-04T02:47:39.7853062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.59,269.36*51
2025-07-04T02:47:40.7854302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.34,269.21*57
2025-07-04T02:47:41.7761099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.04,269.19*51
2025-07-04T02:47:42.7759668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.64,269.33*5C
2025-07-04T02:47:43.7756317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,269.50*5C
2025-07-04T02:47:44.7856685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,269.51*74
2025-07-04T02:47:45.7763700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,269.46*55
2025-07-04T02:47:46.7763884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.26,269.39*5D
2025-07-04T02:47:47.7760022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.12,269.33*71
2025-07-04T02:47:48.7759256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.62,269.35*78
2025-07-04T02:47:49.7755738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.09,269.44*71
2025-07-04T02:47:50.7755025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.47,269.46*70
2025-07-04T02:47:51.7760552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.70,269.36*5A
2025-07-04T02:47:52.7759459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.67,269.27*5C
2025-07-04T02:47:53.7855778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.40,269.24*5D
2025-07-04T02:47:54.7855466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.08,269.27*57
2025-07-04T02:47:55.7763067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.85,269.26*51
2025-07-04T02:47:56.7760281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.62,269.22*5C
2025-07-04T02:47:57.7756640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,269.26*50
2025-07-04T02:47:58.7756236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,269.39*73
2025-07-04T02:47:59.7761954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.11,269.56*5D
2025-07-04T02:48:00.7761900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.07,269.63*5E
2025-07-04T02:48:01.7757703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.28,269.55*79
2025-07-04T02:48:02.7758606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.93,269.38*76
2025-07-04T02:48:03.7763847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.59,269.20*5F
2025-07-04T02:48:04.7763629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.86,269.13*5F
2025-07-04T02:48:05.7860735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.57,269.13*5C
2025-07-04T02:48:06.7858292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.88,269.19*59
2025-07-04T02:48:07.7854148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.16,269.31*5D
2025-07-04T02:48:08.7863380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.15,269.40*7B
2025-07-04T02:48:09.7759527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.12,269.38*5E
2025-07-04T02:48:10.7759971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.75,269.35*5F
2025-07-04T02:48:11.7856013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.40,269.24*56
2025-07-04T02:48:12.7855557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.77,269.07*5D
2025-07-04T02:48:13.7761553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.62,268.98*76
2025-07-04T02:48:14.7761323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.06,268.97*7C
2025-07-04T02:48:15.7856695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.36,268.99*76
2025-07-04T02:48:16.7856002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,269.05*52
2025-07-04T02:48:17.7861050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,269.04*7D
2025-07-04T02:48:18.7860951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,268.86*52
2025-07-04T02:48:19.7856949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.06,268.55*5C
2025-07-04T02:48:20.7857103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.76,268.35*55
2025-07-04T02:48:21.7761736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.94,268.37*53
2025-07-04T02:48:22.7762100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.62,268.51*5D
2025-07-04T02:48:23.7859075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.04,268.63*56
2025-07-04T02:48:24.7856853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,268.61*58
2025-07-04T02:48:25.7763320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,268.42*77
2025-07-04T02:48:26.7764285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.25,268.21*76
2025-07-04T02:48:27.7759567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.20,268.14*73
2025-07-04T02:48:28.7760267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,268.15*77
2025-07-04T02:48:29.7855673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,268.11*53
2025-07-04T02:48:30.7854378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,268.05*5A
2025-07-04T02:48:31.7861666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,267.99*5A
2025-07-04T02:48:32.7807523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.55,267.83*5B
2025-07-04T02:48:33.7856386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.55,267.54*54
2025-07-04T02:48:34.7857335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.01,267.25*55
2025-07-04T02:48:35.7855859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.48,267.17*57
2025-07-04T02:48:36.7854945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.21,267.34*55
2025-07-04T02:48:37.7863110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,267.56*73
2025-07-04T02:48:38.7913649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,267.62*73
2025-07-04T02:48:39.7856726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,267.52*76
2025-07-04T02:48:40.7857981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,267.31*5A
2025-07-04T02:48:41.7764319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.44,267.05*78
2025-07-04T02:48:42.7858189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.33,266.88*7C
2025-07-04T02:48:43.7854757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.88,266.89*7B
2025-07-04T02:48:44.7853644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.03,267.00*50
2025-07-04T02:48:45.7862287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.79,267.11*55
2025-07-04T02:48:46.7862733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.29,267.17*5B
2025-07-04T02:48:47.7858269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.76,267.16*54
2025-07-04T02:48:48.7856793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.39,267.06*5A
2025-07-04T02:48:49.7764213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,267.00*51
2025-07-04T02:48:50.7863816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,267.12*54
2025-07-04T02:48:51.7760063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,267.30*7E
2025-07-04T02:48:52.7759301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,267.30*78
2025-07-04T02:48:53.7856687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,267.14*5F
2025-07-04T02:48:54.7858390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,267.01*55
2025-07-04T02:48:55.7865611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,267.00*72
2025-07-04T02:48:56.7940955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.77,267.00*72
2025-07-04T02:48:57.7860123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,266.95*52
2025-07-04T02:48:58.7859520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,266.94*56
2025-07-04T02:48:59.7855783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.04,267.04*5C
2025-07-04T02:49:00.7856809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.23,267.17*55
2025-07-04T02:49:01.7863177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.49,267.23*5B
2025-07-04T02:49:02.7863709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.58,267.21*53
2025-07-04T02:49:03.7858060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.26,267.18*5C
2025-07-04T02:49:04.7918731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.55,267.17*5A
2025-07-04T02:49:05.7859102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,267.11*76
2025-07-04T02:49:06.7855776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,267.03*71
2025-07-04T02:49:07.7862802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,266.97*5B
2025-07-04T02:49:08.7762899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.17,266.96*77
2025-07-04T02:49:09.7861821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.04,266.98*71
2025-07-04T02:49:10.7859402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.73,266.97*70
2025-07-04T02:49:11.7856249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.97,266.93*53
2025-07-04T02:49:12.7902674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.70,266.91*52
2025-07-04T02:49:13.7861559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.14,266.91*5A
2025-07-04T02:49:14.7855034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.58,266.97*54
2025-07-04T02:49:15.7860963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.13,267.12*57
2025-07-04T02:49:16.7859694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.14,267.36*7B
2025-07-04T02:49:17.7856188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.20,267.60*7E
2025-07-04T02:49:18.7855840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,267.73*51
2025-07-04T02:49:19.7861472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,267.62*59
2025-07-04T02:49:20.7861844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.09,267.32*55
2025-07-04T02:49:21.7857063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.39,267.04*5E
2025-07-04T02:49:22.7857967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.37,266.92*70
2025-07-04T02:49:23.7764380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.13,266.92*77
2025-07-04T02:49:24.7863798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.81,266.93*7A
2025-07-04T02:49:25.7858835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,266.95*72
2025-07-04T02:49:26.7857282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,267.05*56
2025-07-04T02:49:27.7857278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,267.25*7C
2025-07-04T02:49:28.7856488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,267.51*74
2025-07-04T02:49:29.7863355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.23,267.78*58
2025-07-04T02:49:30.7861631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.63,268.01*5D
2025-07-04T02:49:31.7862417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.04,268.06*59
2025-07-04T02:49:32.7861655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.39,267.89*57
2025-07-04T02:49:33.7857635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.58,267.55*59
2025-07-04T02:49:34.7857341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.57,267.17*52
2025-07-04T02:49:35.7859155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.32,266.91*75
2025-07-04T02:49:36.7857805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.87,266.80*7A
2025-07-04T02:49:37.7855729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.31,266.81*7B
2025-07-04T02:49:38.7857279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,266.96*51
2025-07-04T02:49:39.7863081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,267.24*55
2025-07-04T02:49:40.7865746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,267.65*77
2025-07-04T02:49:41.7860144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,268.00*5B
2025-07-04T02:49:42.7859133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.94,268.02*5F
2025-07-04T02:49:43.7855532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.70,267.76*53
2025-07-04T02:49:44.7864716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.92,267.58*52
2025-07-04T02:49:45.7860280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.68,267.54*5B
2025-07-04T02:49:46.7858491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.29,267.46*54
2025-07-04T02:49:47.7856721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,267.25*57
2025-07-04T02:49:48.7854340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,267.09*5C
2025-07-04T02:49:49.7860068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,267.11*53
2025-07-04T02:49:50.7859993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.13,267.27*71
2025-07-04T02:49:51.7855313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.21,267.45*7E
2025-07-04T02:49:52.7856224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.31,267.57*73
2025-07-04T02:49:53.7860800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,267.59*59
2025-07-04T02:49:54.7859372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.64,267.60*58
2025-07-04T02:49:55.7856081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.83,267.66*57
2025-07-04T02:49:56.7874437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.03,267.68*5F
2025-07-04T02:49:57.7861068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.33,267.54*57
2025-07-04T02:49:58.7859738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.59,267.24*5B
2025-07-04T02:49:59.7857151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.53,266.99*55
2025-07-04T02:50:00.7855747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.09,266.92*71
2025-07-04T02:50:01.7862013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.50,266.97*7C
2025-07-04T02:50:02.7862937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.07,267.07*7E
2025-07-04T02:50:03.7858738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,267.22*7E
2025-07-04T02:50:04.7856891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,267.46*5B
2025-07-04T02:50:05.7863194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.68,267.67*5E
2025-07-04T02:50:06.7854677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.36,267.64*54
2025-07-04T02:50:07.7862068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.83,267.40*5E
2025-07-04T02:50:08.7864899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.81,267.08*56
2025-07-04T02:50:09.7858104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.40,266.76*51
2025-07-04T02:50:10.7858645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,266.44*59
2025-07-04T02:50:11.7862472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,266.28*77
2025-07-04T02:50:12.7864624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,266.40*57
2025-07-04T02:50:13.7859812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.22,266.79*59
2025-07-04T02:50:14.7857797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,267.30*7D
2025-07-04T02:50:15.7855394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,267.66*57
2025-07-04T02:50:16.7856791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.13,267.71*57
2025-07-04T02:50:17.7863040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.37,267.54*57
2025-07-04T02:50:18.7861149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.31,267.21*57
2025-07-04T02:50:19.7858392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.13,266.91*5B
2025-07-04T02:50:20.7858162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,266.64*55
2025-07-04T02:50:21.7863792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.20,266.39*56
2025-07-04T02:50:22.7864172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.31,266.22*79
2025-07-04T02:50:23.7860523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.19,266.13*71
2025-07-04T02:50:24.7859154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.85,266.14*77
2025-07-04T02:50:25.7864437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,266.31*76
2025-07-04T02:50:26.7856569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,266.56*77
2025-07-04T02:50:27.7859080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.46,266.90*79
2025-07-04T02:50:28.7861036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.50,267.26*72
2025-07-04T02:50:29.7856515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.07,267.44*7A
2025-07-04T02:50:30.7857718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.68,267.45*59
2025-07-04T02:50:31.7863505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.41,267.36*51
2025-07-04T02:50:32.7862573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.94,267.16*72
2025-07-04T02:50:33.7857825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.10,266.85*75
2025-07-04T02:50:34.7857875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.78,266.51*7A
2025-07-04T02:50:35.7865053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.13,266.18*78
2025-07-04T02:50:36.7864277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,265.98*59
2025-07-04T02:50:37.7859652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,265.98*57
2025-07-04T02:50:38.7859953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.06,266.16*70
2025-07-04T02:50:39.7856370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.13,266.46*58
2025-07-04T02:50:40.7864726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,266.85*5A
2025-07-04T02:50:41.7860081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,267.25*52
2025-07-04T02:50:42.7859931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,267.65*51
2025-07-04T02:50:43.7856234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,267.88*5D
2025-07-04T02:50:44.7855483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,267.80*5B
2025-07-04T02:50:45.7861017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.24,267.32*7B
2025-07-04T02:50:46.7862265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.91,266.63*71
2025-07-04T02:50:47.7857896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.25,266.02*76
2025-07-04T02:50:48.7859699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.87,265.67*7E
2025-07-04T02:50:49.7864185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,265.64*5D
2025-07-04T02:50:50.7863728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.24,265.92*75
2025-07-04T02:50:51.7858932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.92,266.38*72
2025-07-04T02:50:52.7859370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.93,266.91*70
2025-07-04T02:50:53.7859309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,267.44*7E
2025-07-04T02:50:54.7886623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,267.87*5B
2025-07-04T02:50:55.7854848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.90,268.11*50
2025-07-04T02:50:56.7864634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.16,268.10*74
2025-07-04T02:50:57.7861521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.18,267.86*7F
2025-07-04T02:50:58.7859705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.13,267.38*5E
2025-07-04T02:50:59.7854789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.12,266.78*5C
2025-07-04T02:51:00.7854751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.08,266.33*5C
2025-07-04T02:51:01.7860420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,266.20*5C
2025-07-04T02:51:02.7860703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,266.36*79
2025-07-04T02:51:03.7855716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,266.73*55
2025-07-04T02:51:04.7856104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,267.17*53
2025-07-04T02:51:05.7861409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.05,267.54*7A
2025-07-04T02:51:06.7860464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.11,267.79*72
2025-07-04T02:51:07.7856831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,267.90*5B
2025-07-04T02:51:08.7858919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,267.87*59
2025-07-04T02:51:09.7865052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,267.70*5C
2025-07-04T02:51:10.7864766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,267.51*59
2025-07-04T02:51:11.7862021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,267.36*56
2025-07-04T02:51:12.7861909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,267.30*50
2025-07-04T02:51:13.7856885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,267.37*5C
2025-07-04T02:51:14.7855188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,267.56*5A
2025-07-04T02:51:15.7861426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,267.74*5C
2025-07-04T02:51:16.7860260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.50,267.80*55
2025-07-04T02:51:17.7857224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.55,267.72*53
2025-07-04T02:51:18.7857193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.74,267.53*5C
2025-07-04T02:51:19.7859128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,267.27*5C
2025-07-04T02:51:20.7861183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,267.06*5E
2025-07-04T02:51:21.7854737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.66,267.11*7B
2025-07-04T02:51:22.7859838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.31,267.39*74
2025-07-04T02:51:23.7856589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,267.76*75
2025-07-04T02:51:24.7856385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,268.03*5C
2025-07-04T02:51:25.7862963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.64,268.15*5C
2025-07-04T02:51:26.7862215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.09,268.12*57
2025-07-04T02:51:27.7860794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.56,267.90*58
2025-07-04T02:51:28.7860909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.81,267.60*57
2025-07-04T02:51:29.7856849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.57,267.46*53
2025-07-04T02:51:30.7881024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,267.46*5C
2025-07-04T02:51:31.7864310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,267.41*79
2025-07-04T02:51:32.7861956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,267.20*57
2025-07-04T02:51:33.7858843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,266.94*7A
2025-07-04T02:51:34.7859248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,266.84*73
2025-07-04T02:51:35.7855949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,266.92*5D
2025-07-04T02:51:36.7859563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,267.17*54
2025-07-04T02:51:37.7855726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.98,267.43*56
2025-07-04T02:51:38.7854791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.40,267.54*5E
2025-07-04T02:51:39.7860284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.75,267.61*59
2025-07-04T02:51:40.7859574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.86,267.72*58
2025-07-04T02:51:41.7857579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.71,267.84*57
2025-07-04T02:51:42.7892768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.36,267.87*76
2025-07-04T02:51:43.7861880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.89,267.66*79
2025-07-04T02:51:44.7863151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.42,267.25*7A
2025-07-04T02:51:45.7858254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,266.83*71
2025-07-04T02:51:46.7856738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.34,266.51*7D
2025-07-04T02:51:47.7863769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.20,266.34*78
2025-07-04T02:51:48.7862676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.37,266.39*59
2025-07-04T02:51:49.7858682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.19,266.59*5F
2025-07-04T02:51:50.7863222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.88,266.81*58
2025-07-04T02:51:51.7858013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.06,267.01*5B
2025-07-04T02:51:52.7857706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.78,267.21*7C
2025-07-04T02:51:53.7854897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.27,267.36*7A
2025-07-04T02:51:54.7864890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.75,267.42*7A
2025-07-04T02:51:55.7859901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,267.41*56
2025-07-04T02:51:56.7860144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,267.49*7B
2025-07-04T02:51:57.7859192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,267.57*7E
2025-07-04T02:51:58.7858068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,267.29*70
2025-07-04T02:51:59.7864095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,266.80*59
2025-07-04T02:52:00.7858638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,266.52*56
2025-07-04T02:52:01.7855274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.51,266.47*50
2025-07-04T02:52:02.7865002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.93,266.55*5D
2025-07-04T02:52:03.7860649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.15,266.72*50
2025-07-04T02:52:04.7860083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.01,266.97*5C
2025-07-04T02:52:05.7855407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.48,267.26*5A
2025-07-04T02:52:06.7858451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.66,267.47*56
2025-07-04T02:52:07.7861964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,267.44*7B
2025-07-04T02:52:08.7861776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,267.24*7C
2025-07-04T02:52:09.7858196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,267.08*76
2025-07-04T02:52:10.7857815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.83,267.10*58
2025-07-04T02:52:11.7864102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.31,267.22*5E
2025-07-04T02:52:12.7863269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.62,267.28*7F
2025-07-04T02:52:13.7859479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.62,267.22*76
2025-07-04T02:52:14.7860239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.33,267.04*55
2025-07-04T02:52:15.7864034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.46,266.84*5D
2025-07-04T02:52:16.7863649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.98,266.74*55
2025-07-04T02:52:17.7859928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.05,266.82*51
2025-07-04T02:52:18.7859783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.02,267.03*5D
2025-07-04T02:52:19.7859892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.70,267.28*77
2025-07-04T02:52:20.7861001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.81,267.45*71
2025-07-04T02:52:21.7855440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,267.63*79
2025-07-04T02:52:22.7854767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.42,267.69*72
2025-07-04T02:52:23.7861285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.38,267.50*77
2025-07-04T02:52:24.7860443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.02,267.10*76
2025-07-04T02:52:25.7857051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.95,266.71*78
2025-07-04T02:52:26.7856743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.18,266.60*76
2025-07-04T02:52:27.7863818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,266.75*53
2025-07-04T02:52:28.7861494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,266.96*72
2025-07-04T02:52:29.7859084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.43,267.18*77
2025-07-04T02:52:30.7857017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.10,267.37*54
2025-07-04T02:52:31.7863660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.97,267.44*58
2025-07-04T02:52:32.7863628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.83,267.30*57
2025-07-04T02:52:33.7858886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.34,266.97*51
2025-07-04T02:52:34.7859156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.26,266.59*5F
2025-07-04T02:52:35.7855172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.53,266.42*51
2025-07-04T02:52:36.7854525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.42,266.61*7A
2025-07-04T02:52:37.7860821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.60,267.02*52
2025-07-04T02:52:38.7860517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.07,267.39*50
2025-07-04T02:52:39.7856467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.87,267.60*5F
2025-07-04T02:52:40.7856003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.14,267.62*51
2025-07-04T02:52:41.7862508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,267.44*5C
2025-07-04T02:52:42.7854384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.79,267.18*5C
2025-07-04T02:52:43.7860962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.26,266.94*58
2025-07-04T02:52:44.7860239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.18,266.78*53
2025-07-04T02:52:45.7856121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.68,266.73*5F
2025-07-04T02:52:46.7858535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.88,266.79*58
2025-07-04T02:52:47.7857610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.02,267.00*7F
2025-07-04T02:52:48.7857853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,267.38*71
2025-07-04T02:52:49.7855695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.97,267.85*7F
2025-07-04T02:52:50.7855914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.66,268.17*56
2025-07-04T02:52:51.7861588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.26,268.10*75
2025-07-04T02:52:52.7857205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.44,267.61*7E
2025-07-04T02:52:53.7858102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.27,266.95*75
2025-07-04T02:52:54.7857144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.37,266.35*7D
2025-07-04T02:52:55.7863118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.64,266.05*5E
2025-07-04T02:52:56.7863555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.37,266.22*55
2025-07-04T02:52:57.7857668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.74,266.69*7F
2025-07-04T02:52:58.7858579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.20,267.20*75
2025-07-04T02:52:59.7854051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.95,267.67*76
2025-07-04T02:53:00.7857230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,268.14*70
2025-07-04T02:53:01.7855318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.68,268.42*7B
2025-07-04T02:53:02.7865051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.68,268.31*51
2025-07-04T02:53:03.7860365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.31,267.84*57
2025-07-04T02:53:04.7859826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.23,267.26*52
2025-07-04T02:53:05.7855093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.58,266.81*55
2025-07-04T02:53:06.7855307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.78,266.59*58
2025-07-04T02:53:07.7862229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,266.52*54
2025-07-04T02:53:08.7861088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,266.59*71
2025-07-04T02:53:09.7863143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.12,266.86*7C
2025-07-04T02:53:10.7858774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,267.34*54
2025-07-04T02:53:11.7865126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,267.91*73
2025-07-04T02:53:12.7864014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,268.44*74
2025-07-04T02:53:13.7879385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,268.74*5F
2025-07-04T02:53:14.7860210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.72,268.74*5D
2025-07-04T02:53:15.7892305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.23,268.49*58
2025-07-04T02:53:16.7864678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.37,268.13*5F
2025-07-04T02:53:17.7860808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.18,267.79*5A
2025-07-04T02:53:18.7861119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.93,267.45*5F
2025-07-04T02:53:19.7856218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,267.14*56
2025-07-04T02:53:20.7855382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,267.11*54
2025-07-04T02:53:21.7860948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,267.39*76
2025-07-04T02:53:22.7861202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.57,267.76*7D
2025-07-04T02:53:23.7856519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.68,268.06*75
2025-07-04T02:53:24.7857191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,268.31*70
2025-07-04T02:53:25.7864102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,268.50*5B
2025-07-04T02:53:26.7862330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,268.56*58
2025-07-04T02:53:27.7863024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.70,268.43*5F
2025-07-04T02:53:28.7863523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.84,268.16*51
2025-07-04T02:53:29.7859177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.92,267.85*56
2025-07-04T02:53:30.7859594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,267.56*5A
2025-07-04T02:53:31.7856165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,267.38*57
2025-07-04T02:53:32.7856283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,267.40*50
2025-07-04T02:53:33.7861897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,267.52*55
2025-07-04T02:53:34.7861940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,267.64*59
2025-07-04T02:53:35.7857621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.07,267.72*5E
2025-07-04T02:53:36.7855244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.62,267.80*50
2025-07-04T02:53:37.7856101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.83,267.89*55
2025-07-04T02:53:38.7865876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.53,267.97*5F
2025-07-04T02:53:39.7856703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,267.98*58
2025-07-04T02:53:40.7857606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,267.77*5E
2025-07-04T02:53:41.7863958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,267.33*5D
2025-07-04T02:53:42.7865515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,266.90*5D
2025-07-04T02:53:43.7863695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,266.68*57
2025-07-04T02:53:44.7862907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,266.76*5A
2025-07-04T02:53:45.7858849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,267.14*54
2025-07-04T02:53:46.7861526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,267.64*57
2025-07-04T02:53:47.7858179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.20,268.04*51
2025-07-04T02:53:48.7856902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.41,268.20*58
2025-07-04T02:53:49.7863960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.71,268.12*5F
2025-07-04T02:53:50.7861888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.03,267.89*53
2025-07-04T02:53:51.7858950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.42,267.67*7F
2025-07-04T02:53:52.7858070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.88,267.38*7E
2025-07-04T02:53:53.7863997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.20,267.02*7E
2025-07-04T02:53:54.7862588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.09,266.66*76
2025-07-04T02:53:55.7858284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.43,266.44*7E
2025-07-04T02:53:56.7860102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,266.52*57
2025-07-04T02:53:57.7855943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,266.84*79
2025-07-04T02:53:58.7856847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.90,267.21*73
2025-07-04T02:53:59.7860386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.71,267.56*79
2025-07-04T02:54:00.7860874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.20,267.93*71
2025-07-04T02:54:01.7856212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.42,268.20*56
2025-07-04T02:54:02.7855937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,268.19*5F
2025-07-04T02:54:03.7861472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.59,267.82*7E
2025-07-04T02:54:04.7860926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.85,267.16*70
2025-07-04T02:54:05.7857514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.83,266.47*77
2025-07-04T02:54:06.7856977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.59,266.09*7C
2025-07-04T02:54:07.7863704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.22,266.12*7B
2025-07-04T02:54:08.7853876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.90,266.46*72
2025-07-04T02:54:09.7863715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,266.88*55
2025-07-04T02:54:10.7863833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.39,267.26*52
2025-07-04T02:54:11.7861413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.19,267.61*5A
2025-07-04T02:54:12.7858665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.18,267.81*53
2025-07-04T02:54:13.7862777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.38,267.80*55
2025-07-04T02:54:14.7861320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.65,267.66*56
2025-07-04T02:54:15.7858025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,267.40*5C
2025-07-04T02:54:16.7857942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,267.12*5F
2025-07-04T02:54:17.7863886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.95,266.85*7F
2025-07-04T02:54:18.7864168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.03,266.64*7B
2025-07-04T02:54:19.7858934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.13,266.51*7C
2025-07-04T02:54:20.7858843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.11,266.52*78
2025-07-04T02:54:21.7864335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.86,266.75*74
2025-07-04T02:54:22.7864194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,267.08*5A
2025-07-04T02:54:23.7854757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.40,267.44*5A
2025-07-04T02:54:24.7864027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.49,267.71*5B
2025-07-04T02:54:25.7859415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.80,267.77*5A
2025-07-04T02:54:26.7859220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.18,267.60*59
2025-07-04T02:54:27.7858671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.43,267.23*59
2025-07-04T02:54:28.7859177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.41,266.84*5D
2025-07-04T02:54:29.7854869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.04,266.58*71
2025-07-04T02:54:30.7855551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.64,266.43*78
2025-07-04T02:54:31.7861312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.45,266.43*7C
2025-07-04T02:54:32.7861380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,266.66*7C
2025-07-04T02:54:33.7858273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,267.00*55
2025-07-04T02:54:34.7860625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,267.25*54
2025-07-04T02:54:35.7859202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.62,267.30*50
2025-07-04T02:54:36.7942754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.71,267.20*5D
2025-07-04T02:54:37.7856532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,267.12*51
2025-07-04T02:54:38.7854201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,267.07*58
2025-07-04T02:54:39.7859964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.10,266.93*59
2025-07-04T02:54:40.7864389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.23,266.73*55
2025-07-04T02:54:41.7859861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.16,266.63*58
2025-07-04T02:54:42.7860083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.04,266.64*57
2025-07-04T02:54:43.7856467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.95,266.69*55
2025-07-04T02:54:44.7856457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,266.77*57
2025-07-04T02:54:45.7861483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,266.86*57
2025-07-04T02:54:46.7863410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,266.92*5E
2025-07-04T02:54:47.7861452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,266.99*55
2025-07-04T02:54:48.7859874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,267.07*5D
2025-07-04T02:54:49.7855949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,267.02*7B
2025-07-04T02:54:50.7854720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.07,266.90*72
2025-07-04T02:54:51.7860184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.35,266.86*73
2025-07-04T02:54:52.7860837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.22,266.87*5A
2025-07-04T02:54:53.7856832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.86,266.85*5B
2025-07-04T02:54:54.7857420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.50,266.78*5E
2025-07-04T02:54:55.7863989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.27,266.75*50
2025-07-04T02:54:56.7863936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,266.75*57
2025-07-04T02:54:57.7857638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,266.81*5E
2025-07-04T02:54:58.7858396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,266.94*5D
2025-07-04T02:54:59.7854772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,267.06*5B
2025-07-04T02:55:00.7854738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.07,267.04*7F
2025-07-04T02:55:01.7861290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.21,266.99*73
2025-07-04T02:55:02.7860404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.13,266.97*74
2025-07-04T02:55:03.7857655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,266.98*55
2025-07-04T02:55:04.7855603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,266.98*55
2025-07-04T02:55:05.7861220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,266.98*76
2025-07-04T02:55:06.7861466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,267.06*7B
2025-07-04T02:55:07.7856711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.09,267.24*5A
2025-07-04T02:55:08.7859260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,267.39*5D
2025-07-04T02:55:09.7853864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.96,267.45*5E
2025-07-04T02:55:10.7855375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.15,267.43*51
2025-07-04T02:55:11.7862837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.14,267.37*51
2025-07-04T02:55:12.7863991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.02,267.28*75
2025-07-04T02:55:13.7858404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,267.17*5B
2025-07-04T02:55:14.7859556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,267.09*59
2025-07-04T02:55:15.7854581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,267.15*50
2025-07-04T02:55:16.7855650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.46,267.37*52
2025-07-04T02:55:17.7862438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,267.68*51
2025-07-04T02:55:18.7864061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,267.98*5B
2025-07-04T02:55:19.7864950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,268.29*7F
2025-07-04T02:55:20.7853742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,268.50*71
2025-07-04T02:55:21.7862662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,268.53*50
2025-07-04T02:55:22.7864150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,268.50*5A
2025-07-04T02:55:23.7860386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,268.56*5A
2025-07-04T02:55:24.7860746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,268.78*78
2025-07-04T02:55:25.7856683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,269.14*77
2025-07-04T02:55:26.7854694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.63,269.57*72
2025-07-04T02:55:27.7860779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,269.97*77
2025-07-04T02:55:28.7860748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,270.25*53
2025-07-04T02:55:29.7858906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,270.50*5B
2025-07-04T02:55:30.7857798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,270.67*57
2025-07-04T02:55:31.7859238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.84,270.67*77
2025-07-04T02:55:32.7859942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,270.59*74
2025-07-04T02:55:33.7855858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,270.59*7E
2025-07-04T02:55:34.7862876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,270.66*72
2025-07-04T02:55:35.7855819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,270.73*54
2025-07-04T02:55:36.7857126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,270.89*50
2025-07-04T02:55:37.7864546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,271.29*5C
2025-07-04T02:55:38.7864386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,271.88*79
2025-07-04T02:55:39.7859929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.30,272.35*7C
2025-07-04T02:55:40.7858923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,272.41*7C
2025-07-04T02:55:41.7856596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,272.13*52
2025-07-04T02:55:42.7864743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,271.80*59
2025-07-04T02:55:43.7861685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,271.69*7B
2025-07-04T02:55:44.7861153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.55,271.75*75
2025-07-04T02:55:45.7856258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,271.85*7D
2025-07-04T02:55:46.7856966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,271.89*5E
2025-07-04T02:55:47.7863964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,271.92*5E
2025-07-04T02:55:48.7863895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,272.00*57
2025-07-04T02:55:49.7858963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.11,272.16*52
2025-07-04T02:55:50.7859256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,272.39*5A
2025-07-04T02:55:51.7855451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,272.52*5A
2025-07-04T02:55:52.7856831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.26,272.50*5D
2025-07-04T02:55:53.7863396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.07,272.40*7C
2025-07-04T02:55:54.7863183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,272.30*73
2025-07-04T02:55:55.7860362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,272.22*50
2025-07-04T02:55:56.7858728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,272.15*57
2025-07-04T02:55:57.7863947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.10,272.21*55
2025-07-04T02:55:58.7855734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,272.45*55
2025-07-04T02:55:59.7861306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.84,272.65*70
2025-07-04T02:56:00.7861532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.69,272.66*72
2025-07-04T02:56:01.7856516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,272.50*57
2025-07-04T02:56:02.7858255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,272.38*51
2025-07-04T02:56:03.7864809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,272.36*55
2025-07-04T02:56:04.7854044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,272.35*5F
2025-07-04T02:56:05.7861522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.80,272.32*5C
2025-07-04T02:56:06.7861863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.86,272.29*51
2025-07-04T02:56:07.7860052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,272.29*55
2025-07-04T02:56:08.7860441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,272.36*54
2025-07-04T02:56:09.7856084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,272.57*54
2025-07-04T02:56:10.7857297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.23,272.83*74
2025-07-04T02:56:11.7863640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.42,272.98*54
2025-07-04T02:56:12.7861702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,272.92*5A
2025-07-04T02:56:13.7858550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.99,272.82*5A
2025-07-04T02:56:14.7859059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,272.77*51
2025-07-04T02:56:15.7857045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.19,272.66*5A
2025-07-04T02:56:16.7856431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.03,272.44*5E
2025-07-04T02:56:17.7861828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.56,272.24*5E
2025-07-04T02:56:18.7863725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.05,272.15*76
2025-07-04T02:56:19.7859310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.43,272.22*77
2025-07-04T02:56:20.7855680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,272.45*7A
2025-07-04T02:56:21.7860898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,272.67*7B
2025-07-04T02:56:22.7862463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.31,272.76*7B
2025-07-04T02:56:23.7857873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.95,272.81*7A
2025-07-04T02:56:24.7859474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.98,272.84*75
2025-07-04T02:56:25.7864298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.38,272.83*51
2025-07-04T02:56:26.7855022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.43,272.83*5F
2025-07-04T02:56:27.7859951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.33,272.83*74
2025-07-04T02:56:28.7861139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,272.80*73
2025-07-04T02:56:29.7857060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,272.69*76
2025-07-04T02:56:30.7860811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,272.51*5C
2025-07-04T02:56:31.7856077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.18,272.29*53
2025-07-04T02:56:32.7858873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.37,272.08*58
2025-07-04T02:56:33.7864340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.25,271.96*59
2025-07-04T02:56:34.7864686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.08,271.92*57
2025-07-04T02:56:35.7862206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.97,271.94*51
2025-07-04T02:56:36.7863359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.82,272.07*5C
2025-07-04T02:56:37.7857627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,272.43*56
2025-07-04T02:56:38.7857232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,272.83*75
2025-07-04T02:56:39.7863723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,273.02*76
2025-07-04T02:56:40.7862579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,272.97*5F
2025-07-04T02:56:41.7860177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,272.71*58
2025-07-04T02:56:42.7859286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.39,272.27*5B
2025-07-04T02:56:43.7855690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.31,271.89*57
2025-07-04T02:56:44.7855610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,271.82*5C
2025-07-04T02:56:45.7864143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,272.04*78
2025-07-04T02:56:46.7955191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.88,272.30*7C
2025-07-04T02:56:47.7863321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.89,272.47*7D
2025-07-04T02:56:48.7862942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,272.63*7E
2025-07-04T02:56:49.7860270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,272.72*53
2025-07-04T02:56:50.7862363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.76,272.66*7C
2025-07-04T02:56:51.7857461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.36,272.50*50
2025-07-04T02:56:52.7860500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.21,272.35*50
2025-07-04T02:56:53.7856639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.36,272.34*5A
2025-07-04T02:56:54.7856335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,272.57*59
2025-07-04T02:56:55.7862684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.82,272.92*78
2025-07-04T02:56:56.7861762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.14,273.20*7F
2025-07-04T02:56:57.7957263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,273.31*7A
2025-07-04T02:56:58.7864433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,273.20*5D
2025-07-04T02:56:59.7871595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.02,272.99*78
2025-07-04T02:57:00.7861323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.69,272.70*70
2025-07-04T02:57:01.7856536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.94,272.33*77
2025-07-04T02:57:02.7857869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.78,271.99*5E
2025-07-04T02:57:03.7864152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.29,271.81*59
2025-07-04T02:57:04.7861190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.56,271.90*5A
2025-07-04T02:57:05.7955946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.23,272.30*7E
2025-07-04T02:57:06.7857644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.82,272.94*77
2025-07-04T02:57:07.7863800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,273.54*70
2025-07-04T02:57:08.7864288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,273.84*58
2025-07-04T02:57:09.7902368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.52,273.67*73
2025-07-04T02:57:10.7863758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.48,273.15*71
2025-07-04T02:57:11.7860862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.07,272.50*7A
2025-07-04T02:57:12.7860155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.19,271.86*7F
2025-07-04T02:57:13.7955495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.80,271.47*5A
2025-07-04T02:57:14.7956468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,271.43*52
2025-07-04T02:57:15.7863623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.00,271.69*56
2025-07-04T02:57:16.7963604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.82,272.21*74
2025-07-04T02:57:17.7959907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.17,272.79*74
2025-07-04T02:57:18.7959363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.88,273.25*7A
2025-07-04T02:57:19.7965737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,273.56*78
2025-07-04T02:57:20.7857228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.90,273.67*5B
2025-07-04T02:57:21.7862254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.90,273.39*7B
2025-07-04T02:57:22.7863054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.53,272.79*73
2025-07-04T02:57:23.7859662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.46,272.20*7B
2025-07-04T02:57:24.7859431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.71,271.84*7E
2025-07-04T02:57:25.7861071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,271.68*7D
2025-07-04T02:57:26.7954936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,271.73*7D
2025-07-04T02:57:27.7960488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,272.03*75
2025-07-04T02:57:28.7959902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.04,272.45*7B
2025-07-04T02:57:29.7956505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.54,272.86*7E
2025-07-04T02:57:30.7956606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.48,273.06*5F
2025-07-04T02:57:31.7864859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.62,273.04*5B
2025-07-04T02:57:32.7954159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.32,272.95*54
2025-07-04T02:57:33.7861085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.25,272.89*51
2025-07-04T02:57:34.7860613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.58,272.82*7A
2025-07-04T02:57:35.7856559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.76,272.55*74
2025-07-04T02:57:36.7857803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,272.12*7E
2025-07-04T02:57:37.7863881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,271.79*52
2025-07-04T02:57:38.7957253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,271.70*55
2025-07-04T02:57:39.7864007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,271.83*5E
2025-07-04T02:57:40.7964275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,272.08*5B
2025-07-04T02:57:41.7960909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.12,272.38*58
2025-07-04T02:57:42.7961526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.22,272.71*50
2025-07-04T02:57:43.7960728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.09,272.97*55
2025-07-04T02:57:44.7864058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.92,273.08*56
2025-07-04T02:57:45.7858908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,272.97*5B
2025-07-04T02:57:46.7859628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,272.73*7D
2025-07-04T02:57:47.7854554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,272.59*73
2025-07-04T02:57:48.7955928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,272.49*59
2025-07-04T02:57:49.7962139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,272.30*5E
2025-07-04T02:57:50.7963945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,272.17*52
2025-07-04T02:57:51.7959094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,272.11*59
2025-07-04T02:57:52.7961179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,272.01*50
2025-07-04T02:57:53.7955931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.61,271.93*5E
2025-07-04T02:57:54.7958396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.82,271.94*53
2025-07-04T02:57:55.7962799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,272.16*53
2025-07-04T02:57:56.7864278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.12,272.54*79
2025-07-04T02:57:57.7958543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,272.85*59
2025-07-04T02:57:58.7861927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,273.02*50
2025-07-04T02:57:59.7957030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,273.03*5F
2025-07-04T02:58:00.7959441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,272.77*57
2025-07-04T02:58:01.7861702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,272.29*5D
2025-07-04T02:58:02.7962749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,271.78*53
2025-07-04T02:58:03.7957931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.98,271.49*5A
2025-07-04T02:58:04.7957783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,271.53*57
2025-07-04T02:58:05.7965036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,271.87*59
2025-07-04T02:58:06.7955827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,272.31*55
2025-07-04T02:58:07.7960705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,272.65*57
2025-07-04T02:58:08.7954831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,272.80*50
2025-07-04T02:58:09.7960559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,272.77*58
2025-07-04T02:58:10.7863728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.19,272.59*53
2025-07-04T02:58:11.7960800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.14,272.39*58
2025-07-04T02:58:12.7864153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,272.30*55
2025-07-04T02:58:13.7958742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,272.36*52
2025-07-04T02:58:14.7862694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,272.47*79
2025-07-04T02:58:15.7957659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,272.44*78
2025-07-04T02:58:16.7958167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,272.25*5C
2025-07-04T02:58:17.7964530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.00,272.03*51
2025-07-04T02:58:18.7955449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.26,271.97*5D
2025-07-04T02:58:19.7961447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.30,272.08*5C
2025-07-04T02:58:20.7961649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.18,272.16*5C
2025-07-04T02:58:21.7957459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.88,272.20*51
2025-07-04T02:58:22.7962685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,272.35*52
2025-07-04T02:58:23.7961996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,272.57*7F
2025-07-04T02:58:24.7964911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,272.78*72
2025-07-04T02:58:25.7960573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,272.91*5A
2025-07-04T02:58:26.7862798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.14,272.93*7A
2025-07-04T02:58:27.7957918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.66,272.80*7C
2025-07-04T02:58:28.7961468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.27,272.54*50
2025-07-04T02:58:29.7956130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.67,272.22*56
2025-07-04T02:58:30.7954543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.64,271.99*52
2025-07-04T02:58:31.7963242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.23,271.96*53
2025-07-04T02:58:32.7962124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.77,272.02*58
2025-07-04T02:58:33.7958566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.49,272.03*5C
2025-07-04T02:58:34.7953715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.29,272.08*51
2025-07-04T02:58:35.7959939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.04,272.33*55
2025-07-04T02:58:36.7961454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,272.75*55
2025-07-04T02:58:37.7957311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.02,273.09*72
2025-07-04T02:58:38.7864351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.38,273.29*7C
2025-07-04T02:58:39.7963682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.77,273.31*76
2025-07-04T02:58:40.7963745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.10,273.12*7C
2025-07-04T02:58:41.7960916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.37,272.69*58
2025-07-04T02:58:42.7960939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.45,272.18*57
2025-07-04T02:58:43.7956792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.26,271.82*5F
2025-07-04T02:58:44.7957069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.93,271.65*5E
2025-07-04T02:58:45.7962767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.59,271.70*56
2025-07-04T02:58:46.7962334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.28,271.99*52
2025-07-04T02:58:47.7957752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.07,272.39*5A
2025-07-04T02:58:48.7958092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.06,272.84*5B
2025-07-04T02:58:49.7963727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,273.23*53
2025-07-04T02:58:50.7957607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,273.40*7E
2025-07-04T02:58:51.7964887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.73,273.31*7D
2025-07-04T02:58:52.7956076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.72,273.04*7A
2025-07-04T02:58:53.7961329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.63,272.69*76
2025-07-04T02:58:54.7962670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.54,272.38*7D
2025-07-04T02:58:55.7959190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,272.22*53
2025-07-04T02:58:56.7958276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.61,272.16*56
2025-07-04T02:58:57.7958228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.79,272.19*52
2025-07-04T02:58:58.7956919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.03,272.33*54
2025-07-04T02:58:59.7996728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.22,272.48*57
2025-07-04T02:59:00.7964389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.24,272.54*54
2025-07-04T02:59:01.7918382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,272.60*78
2025-07-04T02:59:02.7960803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.53,272.71*7F
2025-07-04T02:59:03.7956728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.01,272.84*73
2025-07-04T02:59:04.7960290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,272.97*7B
2025-07-04T02:59:05.7957667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,273.06*72
2025-07-04T02:59:06.7960813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,273.03*7F
2025-07-04T02:59:07.7957204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,272.96*53
2025-07-04T02:59:08.7956826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.02,272.94*78
2025-07-04T02:59:09.7961952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.43,272.90*71
2025-07-04T02:59:10.7963416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.47,272.83*7E
2025-07-04T02:59:11.7959603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.27,272.76*53
2025-07-04T02:59:12.7962555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.14,272.62*52
2025-07-04T02:59:13.7956866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.13,272.40*5A
2025-07-04T02:59:14.7956412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.10,272.14*52
2025-07-04T02:59:15.7962563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.71,272.04*57
2025-07-04T02:59:16.7954417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.06,272.18*73
2025-07-04T02:59:17.7960477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,272.52*71
2025-07-04T02:59:18.7963754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.13,272.97*5F
2025-07-04T02:59:19.7959791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,273.35*79
2025-07-04T02:59:20.7955654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,273.49*50
2025-07-04T02:59:21.7960761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.08,273.31*5E
2025-07-04T02:59:22.7962437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.90,272.90*7F
2025-07-04T02:59:23.7957889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.83,272.44*76
2025-07-04T02:59:24.7958825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.15,272.01*56
2025-07-04T02:59:25.7955232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.18,271.67*5A
2025-07-04T02:59:26.7955303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,271.41*53
2025-07-04T02:59:27.7960698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,271.23*7C
2025-07-04T02:59:28.7961279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.91,271.31*7A
2025-07-04T02:59:29.7957896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.01,271.79*73
2025-07-04T02:59:30.7959219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.68,272.46*74
2025-07-04T02:59:31.7956979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.03,273.09*78
2025-07-04T02:59:32.7961206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,273.54*58
2025-07-04T02:59:33.7955737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.92,273.64*77
2025-07-04T02:59:34.7956342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.85,273.24*7A
2025-07-04T02:59:35.7961620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.25,272.40*79
2025-07-04T02:59:36.7962923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.83,271.44*76
2025-07-04T02:59:37.7958749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.66,270.74*79
2025-07-04T02:59:38.7956554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,270.47*54
2025-07-04T02:59:39.7959957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.94,270.54*79
2025-07-04T02:59:40.7962980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.57,270.93*75
2025-07-04T02:59:41.7958538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-1.63,271.58*74
2025-07-04T02:59:42.7959436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.13,272.35*79
2025-07-04T02:59:43.7955542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.21,272.98*73
2025-07-04T02:59:44.7956143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.79,273.34*7E
2025-07-04T02:59:45.7962089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.62,273.32*7A
2025-07-04T02:59:46.7954015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.14,272.85*77
2025-07-04T02:59:47.7957765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.22,272.14*70
2025-07-04T02:59:48.7957945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.86,271.51*72
2025-07-04T02:59:49.7954932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.29,271.12*59
2025-07-04T02:59:50.7957153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.61,271.03*57
2025-07-04T02:59:51.7963250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.10,271.16*73
2025-07-04T02:59:52.7963624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.66,271.45*7D
2025-07-04T02:59:53.7959958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.92,271.82*7C
2025-07-04T02:59:54.7961349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.76,272.22*76
2025-07-04T02:59:55.7959434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.25,272.59*72
2025-07-04T02:59:56.7960517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,272.87*73
2025-07-04T02:59:57.7960285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.88,273.00*70
2025-07-04T02:59:58.7960339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.28,272.92*72
2025-07-04T02:59:59.7955721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.56,272.59*76
2025-07-04T03:00:00.7956533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.69,272.09*57
2025-07-04T03:00:01.7962482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.54,271.69*52
2025-07-04T03:00:02.7960469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.15,271.54*58
2025-07-04T03:00:03.7954065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,271.58*5E
2025-07-04T03:00:04.7958373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,271.71*5D
2025-07-04T03:00:05.7961063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.04,271.97*78
2025-07-04T03:00:06.7963226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.32,272.31*7D
2025-07-04T03:00:07.7958917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,272.64*7E
2025-07-04T03:00:08.7959514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,272.80*5D
2025-07-04T03:00:09.7955686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.66,272.78*70
2025-07-04T03:00:10.7959283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.28,272.61*71
2025-07-04T03:00:11.7955327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.56,272.34*79
2025-07-04T03:00:12.7956309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.28,272.19*7A
2025-07-04T03:00:13.7962005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,272.26*56
2025-07-04T03:00:14.7964777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.43,272.52*7C
2025-07-04T03:00:15.7961361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.80,272.81*76
2025-07-04T03:00:16.7961769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.36,272.92*71
2025-07-04T03:00:17.7957536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.69,272.78*5A
2025-07-04T03:00:18.7958082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.68,272.56*5A
2025-07-04T03:00:19.7963880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.09,272.50*72
2025-07-04T03:00:20.7955458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.95,272.47*7C
2025-07-04T03:00:21.7962879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.51,272.35*79
2025-07-04T03:00:22.7961291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,272.34*5A
2025-07-04T03:00:23.7958347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,272.56*7B
2025-07-04T03:00:24.7959939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.84,272.85*7F
2025-07-04T03:00:25.7955655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.06,272.99*7A
2025-07-04T03:00:26.7954895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,273.02*7E
2025-07-04T03:00:27.7951399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,272.98*59
2025-07-04T03:00:28.7962635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.57,272.83*5D
2025-07-04T03:00:29.7959349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.12,272.58*52
2025-07-04T03:00:30.7961369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.89,272.35*59
2025-07-04T03:00:31.7955891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.22,272.27*52
2025-07-04T03:00:32.7958237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,272.26*75
2025-07-04T03:00:33.7957789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.35,272.24*79
2025-07-04T03:00:34.7958465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.34,272.22*78
2025-07-04T03:00:35.7954867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,272.22*5D
2025-07-04T03:00:36.7956681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,272.36*52
2025-07-04T03:00:37.7961608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,272.63*54
2025-07-04T03:00:38.7964006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.23,272.83*52
2025-07-04T03:00:39.7960420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.63,272.79*5E
2025-07-04T03:00:40.7962294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.16,272.62*52
2025-07-04T03:00:41.7957559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.55,272.41*59
2025-07-04T03:00:42.7959104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.64,272.23*52
2025-07-04T03:00:43.7960517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.35,272.18*5B
2025-07-04T03:00:44.7963382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.76,272.21*74
2025-07-04T03:00:45.7959797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.13,272.28*76
2025-07-04T03:00:46.7959071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.30,272.40*56
2025-07-04T03:00:47.7961640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.30,272.50*55
2025-07-04T03:00:48.7961044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.16,272.51*7D
2025-07-04T03:00:49.7959336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,272.32*50
2025-07-04T03:00:50.7958419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.62,272.01*5F
2025-07-04T03:00:51.7964596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.82,271.82*57
2025-07-04T03:00:52.7957034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.45,271.91*54
2025-07-04T03:00:53.7962528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.93,272.15*5F
2025-07-04T03:00:54.7961768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.60,272.38*5A
2025-07-04T03:00:55.7957714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.49,272.55*53
2025-07-04T03:00:56.7962108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,272.66*7A
2025-07-04T03:00:57.7959470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.47,272.70*78
2025-07-04T03:00:58.7958669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.48,272.65*75
2025-07-04T03:00:59.7955262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.47,272.52*77
2025-07-04T03:01:00.7956815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.47,272.21*75
2025-07-04T03:01:01.7961111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.51,271.75*56
2025-07-04T03:01:02.7963846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,271.42*55
2025-07-04T03:01:03.7959032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,271.43*50
2025-07-04T03:01:04.7959122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.56,271.72*58
2025-07-04T03:01:05.7963791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.65,272.14*53
2025-07-04T03:01:06.7956638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.77,272.54*57
2025-07-04T03:01:07.7961988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.85,272.88*50
2025-07-04T03:01:08.7963408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,273.08*56
2025-07-04T03:01:09.7959888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.12,273.03*51
2025-07-04T03:01:10.7963890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.23,272.75*59
2025-07-04T03:01:11.7959557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,272.49*7E
2025-07-04T03:01:12.7959690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.20,272.41*73
2025-07-04T03:01:13.7955791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.50,272.41*51
2025-07-04T03:01:14.7955686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.64,272.33*57
2025-07-04T03:01:15.7993922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,272.17*78
2025-07-04T03:01:16.7955368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.86,272.05*52
2025-07-04T03:01:17.7961165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.82,271.98*5D
2025-07-04T03:01:18.7963221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.16,272.04*53
2025-07-04T03:01:19.7958053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.63,272.19*5C
2025-07-04T03:01:20.7959044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.70,272.28*56
2025-07-04T03:01:21.7964838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,272.42*7E
2025-07-04T03:01:22.7955088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,272.61*7B
2025-07-04T03:01:23.7962967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,272.69*5B
2025-07-04T03:01:24.7963635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,272.59*50
2025-07-04T03:01:25.7959645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,272.45*52
2025-07-04T03:01:26.7962013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.97,272.39*78
2025-07-04T03:01:27.7958607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.65,272.42*73
2025-07-04T03:01:28.7958489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,272.44*57
2025-07-04T03:01:29.7963221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,272.41*5C
2025-07-04T03:01:30.7956319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.53,272.34*5F
2025-07-04T03:01:31.7963781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.04,272.16*53
2025-07-04T03:01:32.7961196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.54,271.88*55
2025-07-04T03:01:33.7960518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.68,271.71*5C
2025-07-04T03:01:34.7959596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.39,271.71*55
2025-07-04T03:01:35.7965163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,271.82*54
2025-07-04T03:01:36.7955052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,272.04*56
2025-07-04T03:01:37.7961975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,272.32*55
2025-07-04T03:01:38.7961068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,272.52*57
2025-07-04T03:01:39.7958735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,272.57*57
2025-07-04T03:01:40.7961315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,272.51*54
2025-07-04T03:01:41.7956357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,272.41*53
2025-07-04T03:01:42.7960542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,272.25*54
2025-07-04T03:01:43.7955457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,272.02*5A
2025-07-04T03:01:44.7957770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,271.75*52
2025-07-04T03:01:45.7962259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.39,271.53*54
2025-07-04T03:01:46.7962311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.58,271.49*50
2025-07-04T03:01:47.7957490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.53,271.70*58
2025-07-04T03:01:48.7957736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.29,271.98*5A
2025-07-04T03:01:49.7963967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.93,272.12*77
2025-07-04T03:01:50.7954894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,272.18*7D
2025-07-04T03:01:51.7961655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,272.30*7C
2025-07-04T03:01:52.7960753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,272.50*7E
2025-07-04T03:01:53.7958181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,272.64*75
2025-07-04T03:01:54.7957256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,272.55*5B
2025-07-04T03:01:55.7963924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,272.24*51
2025-07-04T03:01:56.7957217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.14,271.87*5C
2025-07-04T03:01:57.7964780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,271.52*57
2025-07-04T03:01:58.7964347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.02,271.32*55
2025-07-04T03:01:59.7959341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,271.33*54
2025-07-04T03:02:00.7961134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,271.50*59
2025-07-04T03:02:01.7957700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,271.85*57
2025-07-04T03:02:02.7960057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,272.31*5C
2025-07-04T03:02:03.7956157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,272.69*5B
2025-07-04T03:02:04.7955930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,272.79*59
2025-07-04T03:02:05.7962004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.16,272.53*57
2025-07-04T03:02:06.7961733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.31,272.14*52
2025-07-04T03:02:07.7959990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.06,271.81*59
2025-07-04T03:02:08.7960624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,271.57*54
2025-07-04T03:02:09.7957442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,271.39*76
2025-07-04T03:02:10.7959655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.60,271.26*7B
2025-07-04T03:02:11.7954688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.73,271.26*50
2025-07-04T03:02:12.7957454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,271.46*57
2025-07-04T03:02:13.7963210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.37,271.75*55
2025-07-04T03:02:14.7955160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.11,272.04*58
2025-07-04T03:02:15.7961300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.04,272.35*76
2025-07-04T03:02:16.7962351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,272.64*79
2025-07-04T03:02:17.7958358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,272.79*53
2025-07-04T03:02:18.7959617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,272.64*58
2025-07-04T03:02:19.7958632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.36,272.20*56
2025-07-04T03:02:20.7960297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.05,271.70*7E
2025-07-04T03:02:21.7956751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.42,271.22*7C
2025-07-04T03:02:22.7957269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.11,270.85*70
2025-07-04T03:02:23.7962929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.01,270.79*55
2025-07-04T03:02:24.7965864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.46,271.10*73
2025-07-04T03:02:25.7959675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.52,271.60*7E
2025-07-04T03:02:26.7961294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.69,272.11*70
2025-07-04T03:02:27.7957641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.99,272.55*70
2025-07-04T03:02:28.7960505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,272.81*5E
2025-07-04T03:02:29.7956381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.83,272.78*79
2025-07-04T03:02:30.7956247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.84,272.52*77
2025-07-04T03:02:31.7962077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.95,272.10*74
2025-07-04T03:02:32.7964025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.09,271.70*75
2025-07-04T03:02:33.7959008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,271.49*7D
2025-07-04T03:02:34.7961321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.87,271.47*72
2025-07-04T03:02:35.7956432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.46,271.48*7B
2025-07-04T03:02:36.7958363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.97,271.51*76
2025-07-04T03:02:37.7963491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.11,271.67*59
2025-07-04T03:02:38.7954645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.10,271.96*53
2025-07-04T03:02:39.7959586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.66,272.24*57
2025-07-04T03:02:40.7963594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.72,272.51*52
2025-07-04T03:02:41.7959912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.48,272.60*73
2025-07-04T03:02:42.7961400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.25,272.36*79
2025-07-04T03:02:43.7957644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.07,272.00*76
2025-07-04T03:02:44.7957645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.90,271.69*79
2025-07-04T03:02:45.7955616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,271.42*76
2025-07-04T03:02:46.7957557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,271.21*52
2025-07-04T03:02:47.7961290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.39,271.13*52
2025-07-04T03:02:48.7962794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.12,271.24*5B
2025-07-04T03:02:49.7959071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.04,271.48*7E
2025-07-04T03:02:50.7955926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.01,271.69*5B
2025-07-04T03:02:51.7961168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,271.77*52
2025-07-04T03:02:52.7963181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,271.79*52
2025-07-04T03:02:53.7958927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.35,271.77*52
2025-07-04T03:02:54.7959769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.68,271.68*55
2025-07-04T03:02:55.7958624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.76,271.51*57
2025-07-04T03:02:56.7957586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.53,271.36*59
2025-07-04T03:02:57.7962979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.16,271.19*7B
2025-07-04T03:02:58.7963514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.88,270.97*72
2025-07-04T03:02:59.7958823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,270.76*55
2025-07-04T03:03:00.7960008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,270.66*56
2025-07-04T03:03:01.7955007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,270.72*5B
2025-07-04T03:03:02.7957070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,270.86*5A
2025-07-04T03:03:03.7963411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,271.07*5A
2025-07-04T03:03:04.7962824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.18,271.34*72
2025-07-04T03:03:05.7961434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.41,271.68*7A
2025-07-04T03:03:06.7962294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.44,272.06*7B
2025-07-04T03:03:07.7958446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,272.20*7F
2025-07-04T03:03:08.7958796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,271.86*56
2025-07-04T03:03:09.7963530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.13,271.24*7E
2025-07-04T03:03:10.7964688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.03,270.72*7B
2025-07-04T03:03:11.7959791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.25,270.34*78
2025-07-04T03:03:12.7964528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.64,269.99*5E
2025-07-04T03:03:13.7959367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.32,269.79*5C
2025-07-04T03:03:14.7959514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.34,269.97*7C
2025-07-04T03:03:15.7955333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.75,270.47*7F
2025-07-04T03:03:16.7958749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.48,271.13*7C
2025-07-04T03:03:17.7962422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.31,271.84*72
2025-07-04T03:03:18.7955471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.13,272.33*54
2025-07-04T03:03:19.7962558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.80,272.40*7A
2025-07-04T03:03:20.7961154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.73,272.05*7A
2025-07-04T03:03:21.7956506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.91,271.35*71
2025-07-04T03:03:22.7958218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.06,270.48*59
2025-07-04T03:03:23.7963649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.24,269.81*53
2025-07-04T03:03:24.7963959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.80,269.55*57
2025-07-04T03:03:25.7960025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.34,269.66*5A
2025-07-04T03:03:26.7962428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,270.04*74
2025-07-04T03:03:27.7957219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.05,270.50*7D
2025-07-04T03:03:28.7957154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,270.78*7C
2025-07-04T03:03:29.7963158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,270.82*77
2025-07-04T03:03:30.7964358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.51,270.79*5D
2025-07-04T03:03:31.7961043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,270.88*5B
2025-07-04T03:03:32.7960809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.03,271.03*57
2025-07-04T03:03:33.7955309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.25,271.04*7F
2025-07-04T03:03:34.7955567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.31,270.90*7C
2025-07-04T03:03:35.7961226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.31,270.60*79
2025-07-04T03:03:36.7955555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.42,270.19*5E
2025-07-04T03:03:37.7962107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.56,269.92*54
2025-07-04T03:03:38.7961444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.45,269.94*57
2025-07-04T03:03:39.8017689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.00,270.07*57
2025-07-04T03:03:40.7956964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.45,270.14*52
2025-07-04T03:03:41.7956281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,270.27*57
2025-07-04T03:03:42.7963999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,270.53*77
2025-07-04T03:03:43.7959991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,270.75*50
2025-07-04T03:03:44.7959872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.85,270.73*5D
2025-07-04T03:03:45.7955960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.39,270.60*5E
2025-07-04T03:03:46.7958333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.48,270.46*58
2025-07-04T03:03:47.7959647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.24,270.28*5F
2025-07-04T03:03:48.7960060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,270.13*5E
2025-07-04T03:03:49.7954183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,270.05*5D
2025-07-04T03:03:50.7955943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,270.06*53
2025-07-04T03:03:51.7961551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,270.21*7B
2025-07-04T03:03:52.7960469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,270.48*5B
2025-07-04T03:03:53.7957661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.11,270.68*77
2025-07-04T03:03:54.7956424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.66,270.70*7E
2025-07-04T03:03:55.7956986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.28,270.61*59
2025-07-04T03:03:56.7958311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.81,270.46*52
2025-07-04T03:03:57.7963702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.05,270.25*55
2025-07-04T03:03:58.7963667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.79,270.05*5D
2025-07-04T03:03:59.7958845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.96,270.04*5B
2025-07-04T03:04:00.7959818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,270.20*78
2025-07-04T03:04:01.7955769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,270.35*71
2025-07-04T03:04:02.7956453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,270.42*7C
2025-07-04T03:04:03.7962489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,270.45*50
2025-07-04T03:04:04.7955234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.42,270.49*75
2025-07-04T03:04:05.7961365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.14,270.47*75
2025-07-04T03:04:06.7959503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.55,270.38*77
2025-07-04T03:04:07.7963404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.55,270.25*7A
2025-07-04T03:04:08.7963909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.21,270.15*52
2025-07-04T03:04:09.7959192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.76,270.20*5C
2025-07-04T03:04:10.7957880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.27,270.44*53
2025-07-04T03:04:11.7955378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.18,270.85*7B
2025-07-04T03:04:12.7955570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.43,271.36*7B
2025-07-04T03:04:13.7960654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.35,271.72*77
2025-07-04T03:04:14.7960566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,271.72*55
2025-07-04T03:04:15.7957627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.41,271.39*71
2025-07-04T03:04:16.7956096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.68,270.91*70
2025-07-04T03:04:17.7964021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.81,270.43*74
2025-07-04T03:04:18.7964650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.80,270.14*73
2025-07-04T03:04:19.7960281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,270.12*55
2025-07-04T03:04:20.7962946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,270.38*51
2025-07-04T03:04:21.7959929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.65,270.93*5B
2025-07-04T03:04:22.7964632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.79,271.57*56
2025-07-04T03:04:23.7959638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.97,272.04*5B
2025-07-04T03:04:24.7959638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,272.19*59
2025-07-04T03:04:25.7999096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,272.01*5E
2025-07-04T03:04:26.7956749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,271.64*53
2025-07-04T03:04:27.7961971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,271.27*54
2025-07-04T03:04:28.7962775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,270.97*7E
2025-07-04T03:04:29.7959062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,270.80*74
2025-07-04T03:04:30.7958800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.15,270.87*59
2025-07-04T03:04:31.7958852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,271.14*54
2025-07-04T03:04:32.7960398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,271.42*5D
2025-07-04T03:04:33.7955501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.05,271.63*52
2025-07-04T03:04:34.7954974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.18,271.79*5E
2025-07-04T03:04:35.7960974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.27,271.86*5E
2025-07-04T03:04:36.7961135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.37,271.80*5C
2025-07-04T03:04:37.7956149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.38,271.67*58
2025-07-04T03:04:38.7956700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,271.58*5A
2025-07-04T03:04:39.7964043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,271.58*5F
2025-07-04T03:04:40.7964419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.67,271.70*7C
2025-07-04T03:04:41.7963671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.27,271.88*70
2025-07-04T03:04:42.7963579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.15,272.02*7A
2025-07-04T03:04:43.7958703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,272.08*7C
2025-07-04T03:04:44.7958041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,272.08*5D
2025-07-04T03:04:45.7962623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.54,271.93*5C
2025-07-04T03:04:46.7961222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.00,271.64*52
2025-07-04T03:04:47.7957112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.98,271.42*7E
2025-07-04T03:04:48.7959858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.50,271.32*7A
2025-07-04T03:04:49.7954875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,271.31*5D
2025-07-04T03:04:50.7962121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,271.35*51
2025-07-04T03:04:51.7956128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.25,271.41*78
2025-07-04T03:04:52.7957918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.38,271.50*7B
2025-07-04T03:04:53.7963489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.22,271.64*7D
2025-07-04T03:04:54.7963649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,271.70*5D
2025-07-04T03:04:55.7959637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.60,271.63*7B
2025-07-04T03:04:56.7960274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.10,271.44*7C
2025-07-04T03:04:57.7955669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.54,271.13*78
2025-07-04T03:04:58.7956886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.83,270.70*76
2025-07-04T03:04:59.7962196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.80,270.24*72
2025-07-04T03:05:00.7962495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.43,269.90*57
2025-07-04T03:05:01.7959101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.97,269.74*52
2025-07-04T03:05:02.7957713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.63,269.73*5A
2025-07-04T03:05:03.7963524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.42,269.86*5A
2025-07-04T03:05:04.7963575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.16,270.17*52
2025-07-04T03:05:05.7959910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.00,270.52*75
2025-07-04T03:05:06.7959719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,270.64*56
2025-07-04T03:05:07.7956784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,270.42*7D
2025-07-04T03:05:08.7955372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.26,269.97*77
2025-07-04T03:05:09.7960609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.44,269.46*70
2025-07-04T03:05:10.7961044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.35,269.02*76
2025-07-04T03:05:11.7956628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.15,268.73*73
2025-07-04T03:05:12.7955839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,268.70*7A
2025-07-04T03:05:13.7961864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,268.85*51
2025-07-04T03:05:14.7960956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,269.04*59
2025-07-04T03:05:15.7959826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,269.18*53
2025-07-04T03:05:16.7963027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.74,269.20*56
2025-07-04T03:05:17.7958193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.98,269.16*5F
2025-07-04T03:05:18.7960356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.01,269.15*53
2025-07-04T03:05:19.7958650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.92,269.23*53
2025-07-04T03:05:20.7956142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,269.26*5C
2025-07-04T03:05:21.7962221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.22,269.10*59
2025-07-04T03:05:22.7963886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.53,268.76*5C
2025-07-04T03:05:23.7960375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.64,268.37*74
2025-07-04T03:05:24.7959996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.49,268.03*78
2025-07-04T03:05:25.7957257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.20,267.75*7C
2025-07-04T03:05:26.7957017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.86,267.63*70
2025-07-04T03:05:27.7959056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,267.72*51
2025-07-04T03:05:28.7958404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.14,267.97*7F
2025-07-04T03:05:29.7964100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.51,268.21*76
2025-07-04T03:05:30.7955308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,268.28*70
2025-07-04T03:05:31.7963897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.03,268.32*52
2025-07-04T03:05:32.7955423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.76,268.43*58
2025-07-04T03:05:33.7960469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.52,268.51*5D
2025-07-04T03:05:34.7957709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.90,268.51*56
2025-07-04T03:05:35.7961985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.65,268.53*70
2025-07-04T03:05:36.7960945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.98,268.55*7C
2025-07-04T03:05:37.7957170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,268.38*58
2025-07-04T03:05:38.7958025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,267.95*5A
2025-07-04T03:05:39.7963939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.58,267.47*58
2025-07-04T03:05:40.7963877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.93,267.14*50
2025-07-04T03:05:41.7960396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.14,267.07*57
2025-07-04T03:05:42.7960834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.99,267.36*57
2025-07-04T03:05:43.7956577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,267.96*55
2025-07-04T03:05:44.7955605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,268.58*7C
2025-07-04T03:05:45.7962532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,269.03*70
2025-07-04T03:05:46.7962325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,269.23*58
2025-07-04T03:05:47.7957534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,269.15*74
2025-07-04T03:05:48.7956869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.40,268.72*51
2025-07-04T03:05:49.7964114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.87,268.17*55
2025-07-04T03:05:50.7953988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.69,267.76*50
2025-07-04T03:05:51.7962334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.02,267.57*51
2025-07-04T03:05:52.7959663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.39,267.48*5E
2025-07-04T03:05:53.7958068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,267.44*51
2025-07-04T03:05:54.7959453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,267.50*53
2025-07-04T03:05:55.7956054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.95,267.61*72
2025-07-04T03:05:56.7956779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.33,267.83*73
2025-07-04T03:05:57.7964479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.24,268.22*72
2025-07-04T03:05:58.7964585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,268.65*72
2025-07-04T03:05:59.7960373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,268.98*7F
2025-07-04T03:06:00.7959960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,269.17*71
2025-07-04T03:06:01.8054146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.05,269.16*76
2025-07-04T03:06:02.8056676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,268.89*73
2025-07-04T03:06:03.7961845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.19,268.39*55
2025-07-04T03:06:04.7961737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.36,267.88*56
2025-07-04T03:06:05.7957907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.31,267.53*57
2025-07-04T03:06:06.7957355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.70,267.35*50
2025-07-04T03:06:07.7962844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.35,267.43*51
2025-07-04T03:06:08.7964021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.39,267.80*59
2025-07-04T03:06:09.7959510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,268.29*59
2025-07-04T03:06:10.7961598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,268.62*73
2025-07-04T03:06:11.7957836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,268.77*7E
2025-07-04T03:06:12.7958475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.90,268.89*5C
2025-07-04T03:06:13.7966052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.41,268.96*52
2025-07-04T03:06:14.7966351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.37,268.81*79
2025-07-04T03:06:15.7962243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.08,268.42*57
2025-07-04T03:06:16.7959470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.51,268.02*58
2025-07-04T03:06:17.8054749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.71,267.75*58
2025-07-04T03:06:18.7956901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.73,267.63*5A
2025-07-04T03:06:19.7964464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.56,267.56*56
2025-07-04T03:06:20.7954475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.18,267.59*57
2025-07-04T03:06:21.7962358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,267.84*5E
2025-07-04T03:06:22.7963518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,268.22*77
2025-07-04T03:06:23.7957610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,268.53*5D
2025-07-04T03:06:24.8056082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,268.73*7E
2025-07-04T03:06:25.7963040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,268.83*7E
2025-07-04T03:06:26.8055289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,268.80*78
2025-07-04T03:06:27.7961869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,268.59*57
2025-07-04T03:06:28.7963239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.50,268.26*5A
2025-07-04T03:06:29.7958591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.81,267.96*50
2025-07-04T03:06:30.7963484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.68,267.73*5A
2025-07-04T03:06:31.7959541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.32,267.58*56
2025-07-04T03:06:32.7958714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,267.57*52
2025-07-04T03:06:33.7965075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,267.66*58
2025-07-04T03:06:34.7964960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,267.77*5A
2025-07-04T03:06:35.8059113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.03,267.99*7E
2025-07-04T03:06:36.8059070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,268.34*72
2025-07-04T03:06:37.7955967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,268.68*77
2025-07-04T03:06:38.7959638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.43,268.86*7F
2025-07-04T03:06:39.7955533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.83,268.77*7A
2025-07-04T03:06:40.8056738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.16,268.46*59
2025-07-04T03:06:41.7962965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.40,268.02*5A
2025-07-04T03:06:42.7964457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.48,267.62*58
2025-07-04T03:06:43.7959917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.30,267.43*54
2025-07-04T03:06:44.8060961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.94,267.39*53
2025-07-04T03:06:45.8056901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.57,267.44*55
2025-07-04T03:06:46.7963254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.25,267.58*57
2025-07-04T03:06:47.7963399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.05,267.80*51
2025-07-04T03:06:48.7959329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,268.10*59
2025-07-04T03:06:49.7961033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,268.43*72
2025-07-04T03:06:50.7956213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.12,268.71*7C
2025-07-04T03:06:51.7962507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.28,268.87*7E
2025-07-04T03:06:52.7959052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.68,268.77*76
2025-07-04T03:06:53.7961768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.22,268.29*77
2025-07-04T03:06:54.8061988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.54,267.69*5C
2025-07-04T03:06:55.8056778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.40,267.29*5F
2025-07-04T03:06:56.7963958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.84,267.21*5D
2025-07-04T03:06:57.8064972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.11,267.45*50
2025-07-04T03:06:58.8055507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.41,267.95*7D
2025-07-04T03:06:59.8057583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,268.51*7F
2025-07-04T03:07:00.8060789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,268.89*5E
2025-07-04T03:07:01.7957459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.84,269.03*7B
2025-07-04T03:07:02.7963108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.15,269.01*7B
2025-07-04T03:07:03.7963070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.96,268.90*7E
2025-07-04T03:07:04.7962968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.39,268.68*7C
2025-07-04T03:07:05.8060560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,268.26*5A
2025-07-04T03:07:06.8060767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,267.80*74
2025-07-04T03:07:07.8056538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.06,267.68*7C
2025-07-04T03:07:08.8058472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.39,267.94*5D
2025-07-04T03:07:09.8055146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.03,268.39*5B
2025-07-04T03:07:10.7960511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.53,268.84*59
2025-07-04T03:07:11.7962153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.67,269.07*58
2025-07-04T03:07:12.8057211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.51,268.96*52
2025-07-04T03:07:13.7963739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.23,268.48*53
2025-07-04T03:07:14.7957670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,267.80*7A
2025-07-04T03:07:15.7959938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,267.24*7B
2025-07-04T03:07:16.7956632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,267.06*71
2025-07-04T03:07:17.8057105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,267.25*7B
2025-07-04T03:07:18.8063494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,267.70*72
2025-07-04T03:07:19.7962429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,268.22*57
2025-07-04T03:07:20.8058045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,268.62*5C
2025-07-04T03:07:21.8059660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.96,268.74*59
2025-07-04T03:07:22.8055273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.34,268.64*5D
2025-07-04T03:07:23.8055596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.44,268.51*5C
2025-07-04T03:07:24.8059602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.16,268.44*53
2025-07-04T03:07:25.8059087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,268.42*5D
2025-07-04T03:07:26.8056218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,268.26*71
2025-07-04T03:07:27.8055169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,267.96*5D
2025-07-04T03:07:28.8060402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,267.72*56
2025-07-04T03:07:29.8062726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.10,267.63*50
2025-07-04T03:07:30.8060903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.30,267.70*57
2025-07-04T03:07:31.7964202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,267.95*59
2025-07-04T03:07:32.8058321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,268.31*58
2025-07-04T03:07:33.8058532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,268.62*76
2025-07-04T03:07:34.8055623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,268.77*77
2025-07-04T03:07:35.8056940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,268.80*7B
2025-07-04T03:07:36.8062495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,268.73*5D
2025-07-04T03:07:37.8061320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.36,268.57*5F
2025-07-04T03:07:38.8058118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.76,268.44*55
2025-07-04T03:07:39.8058661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.21,268.39*5F
2025-07-04T03:07:40.8056535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.53,268.45*5D
2025-07-04T03:07:41.8058472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.54,268.52*76
2025-07-04T03:07:42.7963550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.19,268.57*7B
2025-07-04T03:07:43.7963881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.52,268.66*77
2025-07-04T03:07:44.8058939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.21,268.85*56
2025-07-04T03:07:45.8061219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,269.03*7C
2025-07-04T03:07:46.8056052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.34,269.09*72
2025-07-04T03:07:47.8056396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.14,269.01*5A
2025-07-04T03:07:48.8062223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.55,268.96*50
2025-07-04T03:07:49.8053467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.82,269.04*5E
2025-07-04T03:07:50.8060289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.08,269.10*52
2025-07-04T03:07:51.8063021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.28,269.08*58
2025-07-04T03:07:52.8058596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.18,269.07*78
2025-07-04T03:07:53.8062674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.78,269.03*7A
2025-07-04T03:07:54.8059091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.36,268.88*72
2025-07-04T03:07:55.8064291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.12,268.69*77
2025-07-04T03:07:56.8062109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,268.64*75
2025-07-04T03:07:57.8062428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,268.79*56
2025-07-04T03:07:58.8057912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.57,268.97*57
2025-07-04T03:07:59.8058635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.93,269.12*51
2025-07-04T03:08:00.8054833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.09,269.30*50
2025-07-04T03:08:01.8062189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.04,269.40*58
2025-07-04T03:08:02.8059064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,269.32*5D
2025-07-04T03:08:03.8063017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,269.05*73
2025-07-04T03:08:04.8057248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,268.77*72
2025-07-04T03:08:05.8060133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.12,268.62*72
2025-07-04T03:08:06.8056022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.15,268.60*70
2025-07-04T03:08:07.8055913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,268.66*73
2025-07-04T03:08:08.8066994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.01,268.83*7B
2025-07-04T03:08:09.8062366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,269.08*55
2025-07-04T03:08:10.8058984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.92,269.36*52
2025-07-04T03:08:11.8059199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.44,269.59*58
2025-07-04T03:08:12.8054740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.06,269.62*5C
2025-07-04T03:08:13.8055526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.10,269.50*77
2025-07-04T03:08:14.8060620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.06,269.35*7C
2025-07-04T03:08:15.8061326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,269.24*5F
2025-07-04T03:08:16.8056691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.63,269.19*72
2025-07-04T03:08:17.8056582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.07,269.17*74
2025-07-04T03:08:18.8064459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.41,269.10*71
2025-07-04T03:08:19.8064712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.56,268.98*53
2025-07-04T03:08:20.8059896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.48,268.88*54
2025-07-04T03:08:21.8059700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.12,268.91*57
2025-07-04T03:08:22.8055529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,268.98*5F
2025-07-04T03:08:23.8056435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,269.00*56
2025-07-04T03:08:24.8054248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.04,269.05*7B
2025-07-04T03:08:25.8054577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,269.23*71
2025-07-04T03:08:26.8060082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,269.38*7C
2025-07-04T03:08:27.8060634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,269.42*70
2025-07-04T03:08:28.8057432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,269.40*5B
2025-07-04T03:08:29.8058276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,269.35*5C
2025-07-04T03:08:30.8053508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,269.23*50
2025-07-04T03:08:31.8089409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.38,268.98*56
2025-07-04T03:08:32.8055712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.88,268.69*53
2025-07-04T03:08:33.8055319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.03,268.59*51
2025-07-04T03:08:34.8062899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.75,268.77*5E
2025-07-04T03:08:35.8062697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,269.15*5C
2025-07-04T03:08:36.8059512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,269.45*59
2025-07-04T03:08:37.8061713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,269.49*7F
2025-07-04T03:08:38.8059048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,269.41*77
2025-07-04T03:08:39.8062140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,269.35*72
2025-07-04T03:08:40.8113874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,269.25*74
2025-07-04T03:08:41.8056975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,269.12*7A
2025-07-04T03:08:42.8063782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,269.08*53
2025-07-04T03:08:43.8055282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,269.21*5A
2025-07-04T03:08:44.8061026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,269.49*56
2025-07-04T03:08:45.8061415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.25,269.71*59
2025-07-04T03:08:46.8056515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.55,269.72*59
2025-07-04T03:08:47.8056731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.81,269.52*54
2025-07-04T03:08:48.8063594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.78,269.22*57
2025-07-04T03:08:49.8062289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.42,268.88*54
2025-07-04T03:08:50.8062062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,268.60*5C
2025-07-04T03:08:51.8062711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,268.47*74
2025-07-04T03:08:52.8059667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,268.56*7A
2025-07-04T03:08:53.8062200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.86,268.91*5F
2025-07-04T03:08:54.8062855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.60,269.43*5E
2025-07-04T03:08:55.8062441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,269.93*7F
2025-07-04T03:08:56.8058053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,270.25*5A
2025-07-04T03:08:57.8063537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,270.30*5E
2025-07-04T03:08:58.8059943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.34,270.19*52
2025-07-04T03:08:59.8059685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.54,269.94*55
2025-07-04T03:09:00.8058179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.16,269.53*5F
2025-07-04T03:09:01.8064593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.94,269.12*5C
2025-07-04T03:09:02.8058427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.43,268.75*5F
2025-07-04T03:09:03.8061292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.32,268.48*54
2025-07-04T03:09:04.8058011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.49,268.48*59
2025-07-04T03:09:05.8063632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.20,268.83*5E
2025-07-04T03:09:06.8061551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.99,269.49*74
2025-07-04T03:09:07.8062054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.61,270.32*78
2025-07-04T03:09:08.8058398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.47,271.01*76
2025-07-04T03:09:09.8063756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.73,271.33*5C
2025-07-04T03:09:10.8059148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.26,271.25*75
2025-07-04T03:09:11.8058947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.24,270.74*7C
2025-07-04T03:09:12.8055075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.90,270.00*76
2025-07-04T03:09:13.8064407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.02,269.31*77
2025-07-04T03:09:14.8058772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.56,268.88*55
2025-07-04T03:09:15.8060129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.65,268.74*5C
2025-07-04T03:09:16.8054395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.26,268.89*7C
2025-07-04T03:09:17.8056746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.75,269.29*79
2025-07-04T03:09:18.8061209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.68,269.80*7A
2025-07-04T03:09:19.8064430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.09,270.14*71
2025-07-04T03:09:20.8059407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,270.27*5F
2025-07-04T03:09:21.8058933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.53,270.23*7F
2025-07-04T03:09:22.8059650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.84,270.02*73
2025-07-04T03:09:23.8058433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.57,269.65*75
2025-07-04T03:09:24.8054160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.92,269.29*71
2025-07-04T03:09:25.8057182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,269.12*7D
2025-07-04T03:09:26.8062474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,269.19*78
2025-07-04T03:09:27.8064405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.42,269.39*72
2025-07-04T03:09:28.8064803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.13,269.58*7D
2025-07-04T03:09:29.8055239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.31,269.73*54
2025-07-04T03:09:30.8062795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.67,269.88*5B
2025-07-04T03:09:31.8062085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.87,270.04*55
2025-07-04T03:09:32.8057529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,270.18*52
2025-07-04T03:09:33.8059568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,270.22*57
2025-07-04T03:09:34.8055042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.97,270.06*74
2025-07-04T03:09:35.8056040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.99,269.85*74
2025-07-04T03:09:36.8062534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.91,269.75*7E
2025-07-04T03:09:37.8064018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.78,269.71*78
2025-07-04T03:09:38.8059788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,269.67*5F
2025-07-04T03:09:39.8060215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.37,269.74*55
2025-07-04T03:09:40.8055830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.05,269.97*7E
2025-07-04T03:09:41.8057329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.50,270.24*71
2025-07-04T03:09:42.8064287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.76,270.42*7A
2025-07-04T03:09:43.8064956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,270.51*7A
2025-07-04T03:09:44.8060571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,270.52*54
2025-07-04T03:09:45.8060161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.00,270.48*70
2025-07-04T03:09:46.8056456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.93,270.35*72
2025-07-04T03:09:47.8055746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.39,270.10*76
2025-07-04T03:09:48.8057737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.25,269.85*5E
2025-07-04T03:09:49.8060198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.48,269.76*51
2025-07-04T03:09:50.8060607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.34,269.90*56
2025-07-04T03:09:51.8060025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,270.22*7A
2025-07-04T03:09:52.8056379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.08,270.48*7C
2025-07-04T03:09:53.8055556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,270.56*75
2025-07-04T03:09:54.8061663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,270.53*52
2025-07-04T03:09:55.8090905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.08,270.34*75
2025-07-04T03:09:56.8059113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.95,269.99*7B
2025-07-04T03:09:57.8059619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.30,269.67*50
2025-07-04T03:09:58.8055791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.88,269.57*5C
2025-07-04T03:09:59.8056142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.91,269.65*54
2025-07-04T03:10:00.8062696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,269.93*7B
2025-07-04T03:10:01.8055261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,270.32*75
2025-07-04T03:10:02.8060190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,270.61*57
2025-07-04T03:10:03.8108208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,270.70*55
2025-07-04T03:10:04.8057809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,270.69*54
2025-07-04T03:10:05.8058775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.05,270.49*5D
2025-07-04T03:10:06.8055289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.30,270.09*5E
2025-07-04T03:10:07.8057213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.45,269.69*54
2025-07-04T03:10:08.8063635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.46,269.46*5A
2025-07-04T03:10:09.8062747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.30,269.46*53
2025-07-04T03:10:10.8058896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.05,269.63*5C
2025-07-04T03:10:11.8059892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,269.97*56
2025-07-04T03:10:12.8056373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,270.38*54
2025-07-04T03:10:13.8059355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,270.61*54
2025-07-04T03:10:14.8055008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,270.59*59
2025-07-04T03:10:15.8056954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,270.43*71
2025-07-04T03:10:16.8063254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,270.27*51
2025-07-04T03:10:17.8062456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,270.20*59
2025-07-04T03:10:18.8058004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,270.16*54
2025-07-04T03:10:19.8058438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,270.07*56
2025-07-04T03:10:20.8054931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,269.97*52
2025-07-04T03:10:21.8055812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.45,269.96*55
2025-07-04T03:10:22.8062924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.00,270.06*5A
2025-07-04T03:10:23.8063420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.27,270.22*59
2025-07-04T03:10:24.8057908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.11,270.34*54
2025-07-04T03:10:25.8059593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.36,270.36*50
2025-07-04T03:10:26.8055599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,270.24*56
2025-07-04T03:10:27.8056411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,269.95*7A
2025-07-04T03:10:28.8063757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,269.61*7C
2025-07-04T03:10:29.8062618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,269.46*58
2025-07-04T03:10:30.8058257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,269.65*5A
2025-07-04T03:10:31.8061562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.38,270.04*76
2025-07-04T03:10:32.8055607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.80,270.30*77
2025-07-04T03:10:33.8055486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.16,270.44*5D
2025-07-04T03:10:34.8061807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.19,270.66*54
2025-07-04T03:10:35.8060790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.95,270.97*51
2025-07-04T03:10:36.8056212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.66,271.16*56
2025-07-04T03:10:37.8057001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.49,271.10*58
2025-07-04T03:10:38.8064297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.55,270.76*5A
2025-07-04T03:10:39.8055069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.78,270.25*58
2025-07-04T03:10:40.8061433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.05,269.75*5F
2025-07-04T03:10:41.8060013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.23,269.51*5A
2025-07-04T03:10:42.8056966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.09,269.66*7F
2025-07-04T03:10:43.8061933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.69,270.09*77
2025-07-04T03:10:44.8057549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.25,270.56*79
2025-07-04T03:10:45.8058733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.04,270.94*5A
2025-07-04T03:10:46.8063638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,271.22*54
2025-07-04T03:10:47.8063966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,271.39*57
2025-07-04T03:10:48.8060535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,271.53*50
2025-07-04T03:10:49.8061031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,271.61*5F
2025-07-04T03:10:50.8057948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.31,271.41*58
2025-07-04T03:10:51.8057413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.78,270.94*56
2025-07-04T03:10:52.8063382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.27,270.38*5C
2025-07-04T03:10:53.8062666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.52,270.04*53
2025-07-04T03:10:54.8060290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.48,269.95*5B
2025-07-04T03:10:55.8058683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.26,270.06*76
2025-07-04T03:10:56.8055177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.94,270.33*76
2025-07-04T03:10:57.8055320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,270.68*7F
2025-07-04T03:10:58.8057396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,270.99*7B
2025-07-04T03:10:59.8057125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,271.27*73
2025-07-04T03:11:00.8062775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,271.57*7C
2025-07-04T03:11:01.8062521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,271.80*7C
2025-07-04T03:11:02.8060095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,271.75*57
2025-07-04T03:11:03.8060100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,271.39*51
2025-07-04T03:11:04.8056194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.19,270.88*5C
2025-07-04T03:11:05.8055754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.12,270.46*54
2025-07-04T03:11:06.8062335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,270.21*5D
2025-07-04T03:11:07.8060594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,270.24*52
2025-07-04T03:11:08.8057338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.07,270.63*73
2025-07-04T03:11:09.8062717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.08,271.08*50
2025-07-04T03:11:10.8059495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.73,271.32*53
2025-07-04T03:11:11.8059189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.45,271.43*50
2025-07-04T03:11:12.8055999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.77,271.45*78
2025-07-04T03:11:13.8056650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.60,271.33*7E
2025-07-04T03:11:14.8058853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.08,271.10*5D
2025-07-04T03:11:15.8058138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,270.87*5D
2025-07-04T03:11:16.8063847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,270.69*59
2025-07-04T03:11:17.8062489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,270.57*79
2025-07-04T03:11:18.8057475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,270.51*7F
2025-07-04T03:11:19.8057938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,270.51*7C
2025-07-04T03:11:20.8063253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,270.61*76
2025-07-04T03:11:21.8062738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,270.80*5A
2025-07-04T03:11:22.8059029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,270.92*57
2025-07-04T03:11:23.8058637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.97,270.90*5A
2025-07-04T03:11:24.8064761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.50,270.81*5C
2025-07-04T03:11:25.8054646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.77,270.78*5A
2025-07-04T03:11:26.8060510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.82,270.80*57
2025-07-04T03:11:27.8060943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.77,270.72*52
2025-07-04T03:11:28.8058974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.57,270.46*54
2025-07-04T03:11:29.8058691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.07,270.20*7E
2025-07-04T03:11:30.8055392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.37,270.11*7D
2025-07-04T03:11:31.8064073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.20,270.13*55
2025-07-04T03:11:32.8059215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,270.11*53
2025-07-04T03:11:33.8061161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,270.12*78
2025-07-04T03:11:34.8055754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,270.30*74
2025-07-04T03:11:35.8056412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.28,270.60*79
2025-07-04T03:11:36.8064235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.07,270.88*58
2025-07-04T03:11:37.8063323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.54,271.06*5E
2025-07-04T03:11:38.8060286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.01,271.07*54
2025-07-04T03:11:39.8061442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.40,271.03*54
2025-07-04T03:11:40.8056360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.78,270.91*7C
2025-07-04T03:11:41.8058052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.10,270.55*7B
2025-07-04T03:11:42.8063331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.11,270.05*78
2025-07-04T03:11:43.8063548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.57,269.65*71
2025-07-04T03:11:44.8059253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,269.51*70
2025-07-04T03:11:45.8063099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,269.66*7F
2025-07-04T03:11:46.8058953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.21,270.00*72
2025-07-04T03:11:47.8059348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.23,270.41*79
2025-07-04T03:11:48.8055009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.78,270.89*72
2025-07-04T03:11:49.8056410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,271.36*79
2025-07-04T03:11:50.8064063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,271.69*57
2025-07-04T03:11:51.8063092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.33,271.70*54
2025-07-04T03:11:52.8059502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.78,271.32*59
2025-07-04T03:11:53.8058669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.90,270.71*74
2025-07-04T03:11:54.8055454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.73,270.01*7D
2025-07-04T03:11:55.8057501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.40,269.34*75
2025-07-04T03:11:56.8062939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,269.05*57
2025-07-04T03:11:57.8065658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,269.36*5F
2025-07-04T03:11:58.8060087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.53,269.99*7A
2025-07-04T03:11:59.8056010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.59,270.55*7C
2025-07-04T03:12:00.8060113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.23,270.96*75
2025-07-04T03:12:01.8059706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,271.23*5B
2025-07-04T03:12:02.8055440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,271.39*74
2025-07-04T03:12:03.8056716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.50,271.36*79
2025-07-04T03:12:04.8062389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.41,271.12*75
2025-07-04T03:12:05.8062066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.44,270.74*7B
2025-07-04T03:12:06.8058488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.64,270.32*74
2025-07-04T03:12:07.8060356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.98,269.95*7E
2025-07-04T03:12:08.8058482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.39,269.71*54
2025-07-04T03:12:09.8061276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.66,269.61*5F
2025-07-04T03:12:10.8094076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.53,269.63*5D
2025-07-04T03:12:11.8055996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.97,269.88*54
2025-07-04T03:12:12.8063846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.24,270.37*51
2025-07-04T03:12:13.8064697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.24,270.84*73
2025-07-04T03:12:14.8062422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,271.03*7E
2025-07-04T03:12:15.8061762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,270.99*7D
2025-07-04T03:12:16.8057108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.41,270.74*7B
2025-07-04T03:12:17.8058100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.93,270.27*72
2025-07-04T03:12:18.8063446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.27,269.84*7F
2025-07-04T03:12:19.8056655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.25,269.60*73
2025-07-04T03:12:20.8061707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.04,269.49*7B
2025-07-04T03:12:21.8062707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,269.51*5F
2025-07-04T03:12:22.8058191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.42,269.66*50
2025-07-04T03:12:23.8059203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.18,269.90*5C
2025-07-04T03:12:24.8054521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.20,270.10*56
2025-07-04T03:12:25.8053398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.44,270.30*56
2025-07-04T03:12:26.8054071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.67,270.59*50
2025-07-04T03:12:27.8063906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.83,270.72*53
2025-07-04T03:12:28.8060296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.97,270.55*5A
2025-07-04T03:12:29.8060424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.04,270.22*55
2025-07-04T03:12:30.8055544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.08,269.85*72
2025-07-04T03:12:31.8055373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.13,269.53*74
2025-07-04T03:12:32.8060574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.02,269.44*73
2025-07-04T03:12:33.8061579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.69,269.72*7D
2025-07-04T03:12:34.8056644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,270.07*56
2025-07-04T03:12:35.8057678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,270.29*52
2025-07-04T03:12:36.8063569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.25,270.41*51
2025-07-04T03:12:37.8055416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.27,270.41*55
2025-07-04T03:12:38.8060413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.40,270.23*52
2025-07-04T03:12:39.8056270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.55,269.95*5F
2025-07-04T03:12:40.8061073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.66,269.73*5B
2025-07-04T03:12:41.8054859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.71,269.68*55
2025-07-04T03:12:42.8061153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,269.83*50
2025-07-04T03:12:43.8062041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.77,270.19*77
2025-07-04T03:12:44.8057849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.93,270.55*73
2025-07-04T03:12:45.8057315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.07,270.74*72
2025-07-04T03:12:46.8064377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.94,270.80*77
2025-07-04T03:12:47.8064958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.52,270.73*7E
2025-07-04T03:12:48.8059902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,270.43*54
2025-07-04T03:12:49.8059668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.27,270.10*74
2025-07-04T03:12:50.8056174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.41,270.03*70
2025-07-04T03:12:51.8056438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.18,270.15*74
2025-07-04T03:12:52.8062711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.38,270.38*55
2025-07-04T03:12:53.8061272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.00,270.62*5F
2025-07-04T03:12:54.8059142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.45,270.79*51
2025-07-04T03:12:55.8055577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.61,270.88*56
2025-07-04T03:12:56.8062941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.48,270.88*5A
2025-07-04T03:12:57.8062903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.14,270.81*70
2025-07-04T03:12:58.8058286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.73,270.67*7B
2025-07-04T03:12:59.8058089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.38,270.44*70
2025-07-04T03:13:00.8055863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.11,270.21*79
2025-07-04T03:13:01.8055731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,270.09*59
2025-07-04T03:13:02.8060987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,270.06*53
2025-07-04T03:13:03.8064102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.43,270.13*5F
2025-07-04T03:13:04.8059343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.49,270.25*5B
2025-07-04T03:13:05.8061592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.42,270.34*56
2025-07-04T03:13:06.8056606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.37,270.41*5D
2025-07-04T03:13:07.8056259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,270.49*59
2025-07-04T03:13:08.8062165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,270.58*5F
2025-07-04T03:13:09.8062993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,270.73*59
2025-07-04T03:13:10.8058441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.21,270.92*51
2025-07-04T03:13:11.8063569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.57,270.93*77
2025-07-04T03:13:12.8059092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.61,270.75*7B
2025-07-04T03:13:13.8059249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.03,270.57*7B
2025-07-04T03:13:14.8054938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,270.38*75
2025-07-04T03:13:15.8055313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,270.11*7F
2025-07-04T03:13:16.8063900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,269.81*7B
2025-07-04T03:13:17.8055571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.17,269.59*5D
2025-07-04T03:13:18.8060921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.83,269.53*55
2025-07-04T03:13:19.8057076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.28,269.71*55
2025-07-04T03:13:20.8063064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.36,270.04*54
2025-07-04T03:13:21.8064236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.08,270.36*52
2025-07-04T03:13:22.8060430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,270.61*53
2025-07-04T03:13:23.8060652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,270.74*78
2025-07-04T03:13:24.8056416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.56,270.65*7D
2025-07-04T03:13:25.8056534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.00,270.33*79
2025-07-04T03:13:26.8064335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.32,269.93*53
2025-07-04T03:13:27.8064932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.21,269.63*5D
2025-07-04T03:13:28.8061261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,269.49*5D
2025-07-04T03:13:29.8061061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,269.45*5C
2025-07-04T03:13:30.8071260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,269.50*76
2025-07-04T03:13:31.8058836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.16,269.58*71
2025-07-04T03:13:32.8054804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.41,269.63*5E
2025-07-04T03:13:33.8056899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.11,269.67*55
2025-07-04T03:13:34.8061076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.41,269.75*52
2025-07-04T03:13:35.8058300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,270.00*54
2025-07-04T03:13:36.8064591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,270.33*55
2025-07-04T03:13:37.8060495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,270.54*5E
2025-07-04T03:13:38.8057789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,270.51*59
2025-07-04T03:13:39.8059572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.81,270.31*72
2025-07-04T03:13:40.8055591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.06,270.08*72
2025-07-04T03:13:41.8057594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.04,269.84*7E
2025-07-04T03:13:42.8062645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,269.51*54
2025-07-04T03:13:43.8063690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,269.20*54
2025-07-04T03:13:44.8058547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,269.09*53
2025-07-04T03:13:45.8058181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.23,269.18*50
2025-07-04T03:13:46.8064940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.01,269.49*51
2025-07-04T03:13:47.8057676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.17,270.00*7C
2025-07-04T03:13:48.8064031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.11,270.48*72
2025-07-04T03:13:49.8059410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.32,270.67*52
2025-07-04T03:13:50.8057436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,270.56*5D
2025-07-04T03:13:51.8063048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.55,270.26*79
2025-07-04T03:13:52.8060091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.93,269.87*7D
2025-07-04T03:13:53.8064286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.06,269.48*7D
2025-07-04T03:13:54.8060784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.68,269.24*7E
2025-07-04T03:13:55.8061969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,269.24*52
2025-07-04T03:13:56.8057122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.08,269.35*7B
2025-07-04T03:13:57.8057926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.64,269.46*76
2025-07-04T03:13:58.8064347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.77,269.65*72
2025-07-04T03:13:59.8065256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.66,270.01*7C
2025-07-04T03:14:00.8060137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.34,270.45*75
2025-07-04T03:14:01.8056472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,270.78*5F
2025-07-04T03:14:02.8061532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,270.73*58
2025-07-04T03:14:03.8062606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.10,270.32*5A
2025-07-04T03:14:04.8059650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.45,269.88*71
2025-07-04T03:14:05.8064767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.04,269.57*76
2025-07-04T03:14:06.8060975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.14,269.42*70
2025-07-04T03:14:07.8060361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.19,269.50*72
2025-07-04T03:14:08.8055377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,269.80*5F
2025-07-04T03:14:09.8054390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,270.15*7D
2025-07-04T03:14:10.8061954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.33,270.46*7C
2025-07-04T03:14:11.8061806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.22,270.62*55
2025-07-04T03:14:12.8059628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.78,270.56*5A
2025-07-04T03:14:13.8059480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.10,270.33*5B
2025-07-04T03:14:14.8061904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.09,270.04*5E
2025-07-04T03:14:15.8062880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.94,269.77*56
2025-07-04T03:14:16.8057978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,269.67*5A
2025-07-04T03:14:17.8059901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,269.81*5B
2025-07-04T03:14:18.8055786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.89,270.07*79
2025-07-04T03:14:19.8056010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.85,270.39*7F
2025-07-04T03:14:20.8062715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,270.76*7E
2025-07-04T03:14:21.8062486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,271.00*51
2025-07-04T03:14:22.8058410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,271.00*5B
2025-07-04T03:14:23.8059177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,270.77*57
2025-07-04T03:14:24.8063038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,270.40*53
2025-07-04T03:14:25.8064906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.51,270.08*5E
2025-07-04T03:14:26.8060267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.30,269.87*58
2025-07-04T03:14:27.8060095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,269.81*57
2025-07-04T03:14:28.8057304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,270.02*71
2025-07-04T03:14:29.8056528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,270.37*54
2025-07-04T03:14:30.8062882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,270.62*50
2025-07-04T03:14:31.8064026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.22,270.83*5B
2025-07-04T03:14:32.8059084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.48,271.07*5D
2025-07-04T03:14:33.8059330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.37,271.16*53
2025-07-04T03:14:34.8055808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.03,270.99*7C
2025-07-04T03:14:35.8055278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.55,270.70*7C
2025-07-04T03:14:36.8061175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.15,270.42*7A
2025-07-04T03:14:37.8055690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.07,270.10*79
2025-07-04T03:14:38.8061664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,269.76*5B
2025-07-04T03:14:39.8061237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.73,269.60*55
2025-07-04T03:14:40.8057258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.97,269.60*52
2025-07-04T03:14:41.8063708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.91,269.67*52
2025-07-04T03:14:42.8059183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.50,269.89*54
2025-07-04T03:14:43.8060201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.05,270.26*7D
2025-07-04T03:14:44.8055395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.40,270.64*7F
2025-07-04T03:14:45.8055904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,270.87*75
2025-07-04T03:14:46.8062172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.28,270.88*71
2025-07-04T03:14:47.8061686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.10,270.66*71
2025-07-04T03:14:48.8057230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.91,270.18*7E
2025-07-04T03:14:49.8057505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.24,269.67*7A
2025-07-04T03:14:50.8057247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.78,269.39*5D
2025-07-04T03:14:51.8056367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.64,269.37*5D
2025-07-04T03:14:52.8061930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.54,269.50*77
2025-07-04T03:14:53.8064491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.04,269.66*71
2025-07-04T03:14:54.8060170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.66,269.74*71
2025-07-04T03:14:55.8061898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.22,269.86*50
2025-07-04T03:14:56.8057996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.19,270.01*5A
2025-07-04T03:14:57.8060297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.88,269.99*70
2025-07-04T03:14:58.8055361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.05,269.82*74
2025-07-04T03:14:59.8057740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.67,269.64*72
2025-07-04T03:15:00.8064895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.95,269.53*7B
2025-07-04T03:15:01.8064198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,269.42*5B
2025-07-04T03:15:02.8060955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,269.32*78
2025-07-04T03:15:03.8060081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.53,269.38*71
2025-07-04T03:15:04.8156376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,269.56*7D
2025-07-04T03:15:05.8056769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,269.73*77
2025-07-04T03:15:06.8063000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,269.79*58
2025-07-04T03:15:07.8063522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.15,269.76*59
2025-07-04T03:15:08.8059911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.82,269.60*56
2025-07-04T03:15:09.8061501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.36,269.37*59
2025-07-04T03:15:10.8056296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.38,269.10*56
2025-07-04T03:15:11.8078992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.82,268.81*50
2025-07-04T03:15:12.8062162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.88,268.66*56
2025-07-04T03:15:13.8061213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,268.75*73
2025-07-04T03:15:14.8057710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,269.02*70
2025-07-04T03:15:15.8060673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,269.32*77
2025-07-04T03:15:16.8155870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,269.61*7B
2025-07-04T03:15:17.8056092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.23,269.70*78
2025-07-04T03:15:18.8062129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.76,269.59*7A
2025-07-04T03:15:19.8061603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.07,269.46*72
2025-07-04T03:15:20.8058381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.21,269.33*7C
2025-07-04T03:15:21.8059194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.29,269.14*56
2025-07-04T03:15:22.8054139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.31,268.92*5A
2025-07-04T03:15:23.8163055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.21,268.73*58
2025-07-04T03:15:24.8060908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.94,268.61*57
2025-07-04T03:15:25.8061408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.52,268.69*5B
2025-07-04T03:15:26.8058892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,268.98*5B
2025-07-04T03:15:27.8059477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,269.31*72
2025-07-04T03:15:28.8055705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,269.52*71
2025-07-04T03:15:29.8056542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.30,269.53*72
2025-07-04T03:15:30.8064150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.58,269.39*7E
2025-07-04T03:15:31.8064163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.78,269.14*7A
2025-07-04T03:15:32.8060843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.85,268.85*75
2025-07-04T03:15:33.8062494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,268.59*5D
2025-07-04T03:15:34.8058509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.77,268.38*51
2025-07-04T03:15:35.8057611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.78,268.32*56
2025-07-04T03:15:36.8065181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.77,268.58*53
2025-07-04T03:15:37.8054921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.70,269.05*51
2025-07-04T03:15:38.8060224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,269.42*59
2025-07-04T03:15:39.8060046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,269.62*5B
2025-07-04T03:15:40.8056934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,269.67*5C
2025-07-04T03:15:41.8058890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,269.53*7C
2025-07-04T03:15:42.8059194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.19,269.14*78
2025-07-04T03:15:43.8062666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.44,268.65*7C
2025-07-04T03:15:44.8057999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,268.30*5B
2025-07-04T03:15:45.8059783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.85,268.18*5E
2025-07-04T03:15:46.8058448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.85,268.29*59
2025-07-04T03:15:47.8059915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.84,268.64*59
2025-07-04T03:15:48.8057032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.79,269.11*59
2025-07-04T03:15:49.8057959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.75,269.56*55
2025-07-04T03:15:50.8064682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,269.83*57
2025-07-04T03:15:51.8054289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,269.88*5E
2025-07-04T03:15:52.8060534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,269.73*7E
2025-07-04T03:15:53.8061805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,269.48*79
2025-07-04T03:15:54.8057204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.27,269.16*7F
2025-07-04T03:15:55.8058332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,268.77*70
2025-07-04T03:15:56.8065743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,268.50*74
2025-07-04T03:15:57.8163716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,268.47*53
2025-07-04T03:15:58.8060728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,268.75*53
2025-07-04T03:15:59.8062175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.25,269.20*5E
2025-07-04T03:16:00.8155145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.44,269.53*5E
2025-07-04T03:16:01.8157493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.98,269.63*56
2025-07-04T03:16:02.8064453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.53,269.55*54
2025-07-04T03:16:03.8064417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.72,269.42*5B
2025-07-04T03:16:04.8060133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.37,269.30*56
2025-07-04T03:16:05.8060900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,269.31*76
2025-07-04T03:16:06.8155369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,269.37*57
2025-07-04T03:16:07.8155617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,269.34*55
2025-07-04T03:16:08.8161485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,269.15*51
2025-07-04T03:16:09.8062278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,268.82*7E
2025-07-04T03:16:10.8158411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.13,268.52*5B
2025-07-04T03:16:11.8158668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.40,268.50*56
2025-07-04T03:16:12.8157561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.08,268.73*51
2025-07-04T03:16:13.8057369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.65,269.04*5B
2025-07-04T03:16:14.8062886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,269.33*5E
2025-07-04T03:16:15.8154874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,269.53*53
2025-07-04T03:16:16.8061126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,269.63*58
2025-07-04T03:16:17.8156111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,269.64*50
2025-07-04T03:16:18.8160519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,269.51*56
2025-07-04T03:16:19.8064798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,269.31*55
2025-07-04T03:16:20.8060744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,269.15*7A
2025-07-04T03:16:21.8160929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.00,268.97*5D
2025-07-04T03:16:22.8157310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.31,268.76*70
2025-07-04T03:16:23.8059571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,268.63*53
2025-07-04T03:16:24.8163817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.24,268.57*52
2025-07-04T03:16:25.8164741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.12,268.58*5F
2025-07-04T03:16:26.8160315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.61,268.73*5B
2025-07-04T03:16:27.8165634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.10,269.06*57
2025-07-04T03:16:28.8155169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,269.51*7E
2025-07-04T03:16:29.8155207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,269.91*7C
2025-07-04T03:16:30.8061320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,270.11*7D
2025-07-04T03:16:31.8061115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.46,270.02*77
2025-07-04T03:16:32.8157146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.81,269.69*72
2025-07-04T03:16:33.8156191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.15,269.24*74
2025-07-04T03:16:34.8163125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.20,268.88*58
2025-07-04T03:16:35.8163756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,268.69*5C
2025-07-04T03:16:36.8158864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,268.63*50
2025-07-04T03:16:37.8160083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.50,268.72*5B
2025-07-04T03:16:38.8155777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.64,268.92*57
2025-07-04T03:16:39.8156567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.87,269.05*58
2025-07-04T03:16:40.8162583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.99,269.14*5E
2025-07-04T03:16:41.8157697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.79,269.28*5C
2025-07-04T03:16:42.8164489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.36,269.40*5D
2025-07-04T03:16:43.8154495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,269.49*79
2025-07-04T03:16:44.8160107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.47,269.52*5D
2025-07-04T03:16:45.8162237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.54,269.62*5C
2025-07-04T03:16:46.8157556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.09,269.71*57
2025-07-04T03:16:47.8159397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.82,269.58*70
2025-07-04T03:16:48.8153753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.77,269.29*76
2025-07-04T03:16:49.8154761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.28,268.98*52
2025-07-04T03:16:50.8164965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.20,268.75*55
2025-07-04T03:16:51.8163358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.60,268.68*51
2025-07-04T03:16:52.8159846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.64,268.83*56
2025-07-04T03:16:53.8159675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.37,269.15*70
2025-07-04T03:16:54.8202719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.08,269.48*76
2025-07-04T03:16:55.8155575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.21,269.73*70
2025-07-04T03:16:56.8162244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,269.89*78
2025-07-04T03:16:57.8164459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,269.89*5E
2025-07-04T03:16:58.8061547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.64,269.68*78
2025-07-04T03:16:59.8063219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.43,269.36*70
2025-07-04T03:17:00.8159886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.09,268.97*7C
2025-07-04T03:17:01.8155564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.39,268.59*75
2025-07-04T03:17:02.8155974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.04,268.38*7D
2025-07-04T03:17:03.8159608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.93,268.54*51
2025-07-04T03:17:04.8164383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.52,269.12*70
2025-07-04T03:17:05.8158674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.46,269.81*7B
2025-07-04T03:17:06.8155456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.26,270.15*7A
2025-07-04T03:17:07.8161334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.10,269.96*7F
2025-07-04T03:17:08.8157242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.28,269.52*58
2025-07-04T03:17:09.8157921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.22,269.02*53
2025-07-04T03:17:10.8269450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.35,268.58*7F
2025-07-04T03:17:11.8158201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.71,268.36*73
2025-07-04T03:17:12.8162724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,268.40*7B
2025-07-04T03:17:13.8165061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,268.67*74
2025-07-04T03:17:14.8160249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,269.03*70
2025-07-04T03:17:15.8162131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,269.42*76
2025-07-04T03:17:16.8157317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,269.74*5D
2025-07-04T03:17:17.8157524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,269.95*5D
2025-07-04T03:17:18.8163638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.17,270.01*51
2025-07-04T03:17:19.8157493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.40,269.85*56
2025-07-04T03:17:20.8162732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.45,269.48*51
2025-07-04T03:17:21.8164019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.32,268.97*52
2025-07-04T03:17:22.8159975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.05,268.45*51
2025-07-04T03:17:23.8161700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,268.20*5E
2025-07-04T03:17:24.8159090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,268.33*5E
2025-07-04T03:17:25.8159061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,268.79*7C
2025-07-04T03:17:26.8155035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.45,269.38*70
2025-07-04T03:17:27.8158956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,269.84*7D
2025-07-04T03:17:28.8153494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,270.18*73
2025-07-04T03:17:29.8218902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,270.39*7F
2025-07-04T03:17:30.8156844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.92,270.40*7F
2025-07-04T03:17:31.8159418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.17,270.17*78
2025-07-04T03:17:32.8154455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.24,269.67*7B
2025-07-04T03:17:33.8155561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.24,269.09*50
2025-07-04T03:17:34.8160067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.13,268.68*51
2025-07-04T03:17:35.8161982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.86,268.53*51
2025-07-04T03:17:36.8157140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.36,268.70*5A
2025-07-04T03:17:37.8157652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.22,269.16*75
2025-07-04T03:17:38.8165511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.60,269.81*70
2025-07-04T03:17:39.8164900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,270.34*75
2025-07-04T03:17:40.8161014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,270.57*72
2025-07-04T03:17:41.8158250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,270.48*74
2025-07-04T03:17:42.8162928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.07,270.17*77
2025-07-04T03:17:43.8154201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.22,269.78*70
2025-07-04T03:17:44.8160750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.12,269.42*79
2025-07-04T03:17:45.8162451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,269.23*5D
2025-07-04T03:17:46.8157618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,269.25*5E
2025-07-04T03:17:47.8159016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,269.32*54
2025-07-04T03:17:48.8155738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.66,269.21*5A
2025-07-04T03:17:49.8157031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.35,269.03*5C
2025-07-04T03:17:50.8092070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.57,269.02*51
2025-07-04T03:17:51.8154074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.14,269.17*5D
2025-07-04T03:17:52.8155381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,269.38*51
2025-07-04T03:17:53.8158747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,269.60*5C
2025-07-04T03:17:54.8165218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,269.58*54
2025-07-04T03:17:55.8158134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,269.32*53
2025-07-04T03:17:56.8165590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.10,269.06*70
2025-07-04T03:17:57.8156964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.94,268.97*72
2025-07-04T03:17:58.8162370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.54,268.96*79
2025-07-04T03:17:59.8164338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.14,269.04*70
2025-07-04T03:18:00.8160626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,269.14*75
2025-07-04T03:18:01.8159973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,269.12*7D
2025-07-04T03:18:02.8156101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.54,268.97*59
2025-07-04T03:18:03.8157657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.36,268.82*5E
2025-07-04T03:18:04.8163723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.91,268.71*53
2025-07-04T03:18:05.8163135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.90,268.67*50
2025-07-04T03:18:06.8217041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.43,268.77*5E
2025-07-04T03:18:07.8159249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,268.94*5F
2025-07-04T03:18:08.8162985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.45,269.07*73
2025-07-04T03:18:09.8161245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.31,269.11*71
2025-07-04T03:18:10.8157323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.19,269.11*7D
2025-07-04T03:18:11.8156207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,269.01*74
2025-07-04T03:18:12.8162026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,268.84*54
2025-07-04T03:18:13.8162399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,268.62*5E
2025-07-04T03:18:14.8159996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.48,268.40*52
2025-07-04T03:18:15.8158217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.96,268.27*59
2025-07-04T03:18:16.8154840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.27,268.31*5F
2025-07-04T03:18:17.8155666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.38,268.51*59
2025-07-04T03:18:18.8160718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.32,268.83*51
2025-07-04T03:18:19.8161426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.16,269.12*5D
2025-07-04T03:18:20.8157008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,269.29*5C
2025-07-04T03:18:21.8156371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,269.31*78
2025-07-04T03:18:22.8164535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.04,269.23*7A
2025-07-04T03:18:23.8165412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.28,269.09*5F
2025-07-04T03:18:24.8159234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,268.87*55
2025-07-04T03:18:25.8157141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,268.58*56
2025-07-04T03:18:26.8153953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.85,268.30*51
2025-07-04T03:18:27.8159478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.44,268.10*54
2025-07-04T03:18:28.8156072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.74,268.10*54
2025-07-04T03:18:29.8156153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.52,268.30*5A
2025-07-04T03:18:30.8162271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,268.58*58
2025-07-04T03:18:31.8164653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,268.96*54
2025-07-04T03:18:32.8159603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,269.44*7B
2025-07-04T03:18:33.8160413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,269.76*7B
2025-07-04T03:18:34.8156112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,269.69*7F
2025-07-04T03:18:35.8158404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.20,269.21*59
2025-07-04T03:18:36.8162743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.23,268.58*78
2025-07-04T03:18:37.8162068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.45,268.09*7B
2025-07-04T03:18:38.8157860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.96,267.79*54
2025-07-04T03:18:39.8157700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.14,267.66*58
2025-07-04T03:18:40.8165090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.24,267.84*59
2025-07-04T03:18:41.8155314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.51,268.32*7E
2025-07-04T03:18:42.8161383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,268.82*78
2025-07-04T03:18:43.8161767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,269.27*5F
2025-07-04T03:18:44.8157161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,269.69*52
2025-07-04T03:18:45.8159161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,269.77*59
2025-07-04T03:18:46.8163334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,269.41*50
2025-07-04T03:18:47.8162898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,268.97*55
2025-07-04T03:18:48.8158241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,268.68*5B
2025-07-04T03:18:49.8159560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,268.47*5A
2025-07-04T03:18:50.8156867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.78,268.36*5E
2025-07-04T03:18:51.8157065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.92,268.37*56
2025-07-04T03:18:52.8163483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.19,268.46*5B
2025-07-04T03:18:53.8160682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.61,268.66*5D
2025-07-04T03:18:54.8157486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.92,268.86*57
2025-07-04T03:18:55.8157786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.81,268.89*57
2025-07-04T03:18:56.8165490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,268.82*5B
2025-07-04T03:18:57.8155288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,268.90*7D
2025-07-04T03:18:58.8161166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.13,269.12*5C
2025-07-04T03:18:59.8161687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.60,269.30*59
2025-07-04T03:19:00.8161721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.29,269.39*70
2025-07-04T03:19:01.8163665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,269.43*71
2025-07-04T03:19:02.8158077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,269.33*5D
2025-07-04T03:19:03.8157892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.95,269.07*56
2025-07-04T03:19:04.8165237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.62,268.73*5B
2025-07-04T03:19:05.8159576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.58,268.40*50
2025-07-04T03:19:06.8154788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.00,268.21*58
2025-07-04T03:19:07.8157067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.11,268.29*53
2025-07-04T03:19:08.8162848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.09,268.58*51
2025-07-04T03:19:09.8163262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.79,268.92*72
2025-07-04T03:19:10.8159634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.18,269.13*7F
2025-07-04T03:19:11.8158889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.02,269.22*76
2025-07-04T03:19:12.8154912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,269.33*77
2025-07-04T03:19:13.8156381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.27,269.39*75
2025-07-04T03:19:14.8161963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.01,269.26*71
2025-07-04T03:19:15.8154992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.57,268.94*7E
2025-07-04T03:19:16.8162254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.85,268.55*7F
2025-07-04T03:19:17.8162562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.72,268.32*59
2025-07-04T03:19:18.8159001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.29,268.31*51
2025-07-04T03:19:19.8164038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.76,268.44*55
2025-07-04T03:19:20.8159921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.32,268.66*5B
2025-07-04T03:19:21.8161494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.08,268.92*59
2025-07-04T03:19:22.8157754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.01,269.20*59
2025-07-04T03:19:23.8101088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.00,269.47*58
2025-07-04T03:19:24.8162924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,269.66*70
2025-07-04T03:19:25.8158755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,269.67*5C
2025-07-04T03:19:26.8163663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.11,269.50*58
2025-07-04T03:19:27.8166021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.30,269.21*72
2025-07-04T03:19:28.8160036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.98,268.83*75
2025-07-04T03:19:29.8160516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.62,268.43*72
2025-07-04T03:19:30.8156282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.88,268.23*72
2025-07-04T03:19:31.8155420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.64,268.30*51
2025-07-04T03:19:32.8162178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.10,268.43*53
2025-07-04T03:19:33.8162358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.48,268.63*57
2025-07-04T03:19:34.8158649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.08,268.96*72
2025-07-04T03:19:35.8156522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.41,269.35*70
2025-07-04T03:19:36.8160794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,269.67*72
2025-07-04T03:19:37.8159831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,269.72*50
2025-07-04T03:19:38.8156495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.42,269.45*76
2025-07-04T03:19:39.8156355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.80,269.04*78
2025-07-04T03:19:40.8161240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.93,268.67*7F
2025-07-04T03:19:41.8164846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.89,268.39*79
2025-07-04T03:19:42.8158500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,268.18*53
2025-07-04T03:19:43.8243202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.59,268.13*52
2025-07-04T03:19:44.8165114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.49,268.32*53
2025-07-04T03:19:45.8156544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.62,268.69*57
2025-07-04T03:19:46.8160581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.99,269.01*5D
2025-07-04T03:19:47.8160832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.43,269.14*5B
2025-07-04T03:19:48.8155892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.58,269.15*51
2025-07-04T03:19:49.8162952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.22,269.13*70
2025-07-04T03:19:50.8157754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.55,268.99*76
2025-07-04T03:19:51.8160443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.03,268.72*5B
2025-07-04T03:19:52.8155046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,268.46*5E
2025-07-04T03:19:53.8155416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,268.35*74
2025-07-04T03:19:54.8162244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,268.36*74
2025-07-04T03:19:55.8161705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.23,268.44*5D
2025-07-04T03:19:56.8157499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.97,268.55*52
2025-07-04T03:19:57.8156885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.59,268.59*5B
2025-07-04T03:19:58.8162977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.90,268.60*52
2025-07-04T03:19:59.8164708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.74,268.72*5B
2025-07-04T03:20:00.8160379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.37,268.82*7A
2025-07-04T03:20:01.8160281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.08,268.73*7D
2025-07-04T03:20:02.8155550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.80,268.49*76
2025-07-04T03:20:03.8156211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.40,268.23*74
2025-07-04T03:20:04.8161404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,268.05*53
2025-07-04T03:20:05.8163603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,268.08*70
2025-07-04T03:20:06.8159951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.51,268.32*7E
2025-07-04T03:20:07.8159829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.29,268.69*77
2025-07-04T03:20:08.8154922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.10,269.10*53
2025-07-04T03:20:09.8155394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.65,269.36*5C
2025-07-04T03:20:10.8161046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.23,269.38*5E
2025-07-04T03:20:11.8162067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.57,269.22*72
2025-07-04T03:20:12.8157051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.66,268.89*72
2025-07-04T03:20:13.8159123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.59,268.45*7B
2025-07-04T03:20:14.8154929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.24,268.19*7D
2025-07-04T03:20:15.8155880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.62,268.25*73
2025-07-04T03:20:16.8217351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,268.38*58
2025-07-04T03:20:17.8164158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.03,268.42*71
2025-07-04T03:20:18.8158939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.04,268.58*7E
2025-07-04T03:20:19.8160617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.03,268.90*7B
2025-07-04T03:20:20.8156240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.16,269.13*5D
2025-07-04T03:20:21.8156785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.53,269.12*51
2025-07-04T03:20:22.8163371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,269.06*52
2025-07-04T03:20:23.8156883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.04,269.05*75
2025-07-04T03:20:24.8162582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.17,269.04*72
2025-07-04T03:20:25.8164013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.14,268.94*79
2025-07-04T03:20:26.8160866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.87,268.81*73
2025-07-04T03:20:27.8159983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.46,268.72*76
2025-07-04T03:20:28.8160115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,268.67*75
2025-07-04T03:20:29.8162662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,268.56*53
2025-07-04T03:20:30.8157357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.98,268.38*51
2025-07-04T03:20:31.8158233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.60,268.21*5C
2025-07-04T03:20:32.8162507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.60,268.21*5B
2025-07-04T03:20:33.8164217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.01,268.39*52
2025-07-04T03:20:34.8159373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.29,268.55*5A
2025-07-04T03:20:35.8157712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,268.62*71
2025-07-04T03:20:36.8163804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.40,268.67*59
2025-07-04T03:20:37.8161943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.04,268.65*52
2025-07-04T03:20:38.8159007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.67,268.55*71
2025-07-04T03:20:39.8164583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.38,268.45*78
2025-07-04T03:20:40.8161435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.67,268.36*72
2025-07-04T03:20:41.8161460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.32,268.30*75
2025-07-04T03:20:42.8157484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.63,268.24*51
2025-07-04T03:20:43.8164200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.16,268.24*5D
2025-07-04T03:20:44.8158598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.13,268.32*56
2025-07-04T03:20:45.8158382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.41,268.38*5E
2025-07-04T03:20:46.8155550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.71,268.38*53
2025-07-04T03:20:47.8155622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,268.43*56
2025-07-04T03:20:48.8160725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,268.56*77
2025-07-04T03:20:49.8162529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,268.68*7E
2025-07-04T03:20:50.8158442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.39,268.69*75
2025-07-04T03:20:51.8159340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.68,268.53*78
2025-07-04T03:20:52.8154902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.05,268.29*73
2025-07-04T03:20:53.8155289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,268.21*57
2025-07-04T03:20:54.8163287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,268.44*5C
2025-07-04T03:20:55.8163212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,268.77*5C
2025-07-04T03:20:56.8160104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,269.00*7D
2025-07-04T03:20:57.8159515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.14,269.15*75
2025-07-04T03:20:58.8155967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.27,269.24*5F
2025-07-04T03:20:59.8156278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.96,269.10*57
2025-07-04T03:21:00.8162842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.69,268.74*50
2025-07-04T03:21:01.8162013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.97,268.31*52
2025-07-04T03:21:02.8158652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.58,268.02*50
2025-07-04T03:21:03.8157196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,268.12*5A
2025-07-04T03:21:04.8165074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.21,268.50*59
2025-07-04T03:21:05.8155317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.50,268.87*58
2025-07-04T03:21:06.8160439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,269.22*51
2025-07-04T03:21:07.8161169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,269.52*71
2025-07-04T03:21:08.8161724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,269.54*5A
2025-07-04T03:21:09.8162407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.27,269.28*50
2025-07-04T03:21:10.8157805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.41,268.97*50
2025-07-04T03:21:11.8157150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.13,268.65*5C
2025-07-04T03:21:12.8163644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,268.36*5E
2025-07-04T03:21:13.8155679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.31,268.17*5E
2025-07-04T03:21:14.8158605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.10,268.07*5F
2025-07-04T03:21:15.8157767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.05,268.19*56
2025-07-04T03:21:16.8163722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.08,268.55*52
2025-07-04T03:21:17.8164611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,268.97*54
2025-07-04T03:21:18.8159363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.45,269.31*75
2025-07-04T03:21:19.8160404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.78,269.45*74
2025-07-04T03:21:20.8155168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.17,269.36*7C
2025-07-04T03:21:21.8155687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.53,269.04*74
2025-07-04T03:21:22.8161925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.64,268.61*70
2025-07-04T03:21:23.8162618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.33,268.34*5E
2025-07-04T03:21:24.8158520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.77,268.26*5A
2025-07-04T03:21:25.8160321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.24,268.30*50
2025-07-04T03:21:26.8156084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.09,268.39*7B
2025-07-04T03:21:27.8156667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.26,268.47*74
2025-07-04T03:21:28.8155900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.35,268.63*77
2025-07-04T03:21:29.8163794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,268.82*53
2025-07-04T03:21:30.8158924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.31,269.03*5D
2025-07-04T03:21:31.8160988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.07,269.24*57
2025-07-04T03:21:32.8155758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.46,269.36*7C
2025-07-04T03:21:33.8157900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.20,269.36*77
2025-07-04T03:21:34.8162903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.89,269.26*5B
2025-07-04T03:21:35.8163364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.20,269.12*5A
2025-07-04T03:21:36.8159679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.93,269.01*54
2025-07-04T03:21:37.8158385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.15,268.96*51
2025-07-04T03:21:38.8154988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.26,268.84*54
2025-07-04T03:21:39.8155190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,268.64*78
2025-07-04T03:21:40.8160233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,268.51*7F
2025-07-04T03:21:41.8162387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,268.65*5F
2025-07-04T03:21:42.8155901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.40,269.05*52
2025-07-04T03:21:43.8157259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.10,269.48*7D
2025-07-04T03:21:44.8165050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,269.80*54
2025-07-04T03:21:45.8163661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.14,269.89*58
2025-07-04T03:21:46.8158756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.72,269.62*5B
2025-07-04T03:21:47.8157635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.11,269.16*5C
2025-07-04T03:21:48.8163453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.12,268.69*55
2025-07-04T03:21:49.8156234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.75,268.34*58
2025-07-04T03:21:50.8154395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.03,268.20*59
2025-07-04T03:21:51.8159217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,268.28*51
2025-07-04T03:21:52.8162003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,268.50*5F
2025-07-04T03:21:53.8164059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.34,268.76*56
2025-07-04T03:21:54.8159072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,268.94*78
2025-07-04T03:21:55.8159164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,269.11*53
2025-07-04T03:21:56.8164811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,269.32*5B
2025-07-04T03:21:57.8163616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,269.52*54
2025-07-04T03:21:58.8160677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,269.54*54
2025-07-04T03:21:59.8159884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.11,269.41*50
2025-07-04T03:22:00.8157303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.41,269.15*54
2025-07-04T03:22:01.8158255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.45,268.83*53
2025-07-04T03:22:02.8164633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.16,268.64*5D
2025-07-04T03:22:03.8163383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.73,268.65*5F
2025-07-04T03:22:04.8160020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,268.73*50
2025-07-04T03:22:05.8160332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,268.77*5A
2025-07-04T03:22:06.8157075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.36,268.78*74
2025-07-04T03:22:07.8156241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.30,268.87*73
2025-07-04T03:22:08.8163429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.22,269.01*72
2025-07-04T03:22:09.8155516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,269.13*79
2025-07-04T03:22:10.8160395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,269.24*5A
2025-07-04T03:22:11.8164080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,269.41*5F
2025-07-04T03:22:12.8158916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.64,269.59*5B
2025-07-04T03:22:13.8160396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.91,269.56*52
2025-07-04T03:22:14.8156579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.23,269.28*54
2025-07-04T03:22:15.8157157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.44,268.95*52
2025-07-04T03:22:16.8160945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.40,268.71*5B
2025-07-04T03:22:17.8153912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.10,268.59*5C
2025-07-04T03:22:18.8161124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.59,268.56*7F
2025-07-04T03:22:19.8162020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.04,268.67*7B
2025-07-04T03:22:20.8161742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.29,268.90*5D
2025-07-04T03:22:21.8163734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.16,269.13*5D
2025-07-04T03:22:22.8159547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.35,269.31*72
2025-07-04T03:22:23.8158545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,269.45*52
2025-07-04T03:22:24.8155750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.03,269.54*5E
2025-07-04T03:22:25.8155445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.98,269.56*55
2025-07-04T03:22:26.8162183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.83,269.47*51
2025-07-04T03:22:27.8162147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.68,269.30*5A
2025-07-04T03:22:28.8158446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.72,269.05*53
2025-07-04T03:22:29.8156618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.86,268.84*51
2025-07-04T03:22:30.8164061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.83,268.76*57
2025-07-04T03:22:31.8164751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,268.76*5D
2025-07-04T03:22:32.8158865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,268.81*73
2025-07-04T03:22:33.8160361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.28,268.95*79
2025-07-04T03:22:34.8155908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.28,269.18*76
2025-07-04T03:22:35.8156656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.31,269.48*76
2025-07-04T03:22:36.8163075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.39,269.70*7E
2025-07-04T03:22:37.8163917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,269.70*7D
2025-07-04T03:22:38.8162033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.80,269.52*54
2025-07-04T03:22:39.8162763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.04,269.20*5D
2025-07-04T03:22:40.8157744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.22,268.93*53
2025-07-04T03:22:41.8162443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.16,268.81*5E
2025-07-04T03:22:42.8157981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.78,268.87*59
2025-07-04T03:22:43.8155213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,269.11*57
2025-07-04T03:22:44.8162152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,269.34*5D
2025-07-04T03:22:45.8160100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,269.40*5E
2025-07-04T03:22:46.8157076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,269.29*59
2025-07-04T03:22:47.8160225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.14,269.15*5D
2025-07-04T03:22:48.8157874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.24,269.02*5D
2025-07-04T03:22:49.8157816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.05,268.91*71
2025-07-04T03:22:50.8154861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.68,268.82*73
2025-07-04T03:22:51.8161521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,268.79*52
2025-07-04T03:22:52.8157459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,268.82*5D
2025-07-04T03:22:53.8159199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,268.91*55
2025-07-04T03:22:54.8154204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,269.04*5D
2025-07-04T03:22:55.8156571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,269.11*5D
2025-07-04T03:22:56.8163507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.86,269.10*5E
2025-07-04T03:22:57.8226838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.94,269.14*51
2025-07-04T03:22:58.8157711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.01,269.18*53
2025-07-04T03:22:59.8157722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.09,269.18*55
2025-07-04T03:23:00.8163801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.11,269.07*5E
2025-07-04T03:23:01.8158490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.02,268.83*79
2025-07-04T03:23:02.8164559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.83,268.60*7F
2025-07-04T03:23:03.8163336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,268.41*75
2025-07-04T03:23:04.8159238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.26,268.38*7A
2025-07-04T03:23:05.8159025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.19,268.60*54
2025-07-04T03:23:06.8154767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.40,268.94*50
2025-07-04T03:23:07.8155019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,269.26*7D
2025-07-04T03:23:08.8157287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.53,269.53*5B
2025-07-04T03:23:09.8156604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.13,269.63*5D
2025-07-04T03:23:10.8162994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.49,269.44*55
2025-07-04T03:23:11.8154263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.55,269.07*53
2025-07-04T03:23:12.8161674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.47,268.68*54
2025-07-04T03:23:13.8162672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.38,268.39*50
2025-07-04T03:23:14.8159023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.25,268.20*77
2025-07-04T03:23:15.8157738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.95,268.14*7A
2025-07-04T03:23:16.8154315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.39,268.33*71
2025-07-04T03:23:17.8163803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.25,268.74*58
2025-07-04T03:23:18.8159456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,269.14*71
2025-07-04T03:23:19.8160594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.35,269.38*7E
2025-07-04T03:23:20.8156241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.19,269.48*52
2025-07-04T03:23:21.8156933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.78,269.45*57
2025-07-04T03:23:22.8163010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.30,269.17*59
2025-07-04T03:23:23.8164047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.61,268.79*5C
2025-07-04T03:23:24.8159049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.56,268.60*5B
2025-07-04T03:23:25.8160600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,268.57*5C
2025-07-04T03:23:26.8157317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,268.52*56
2025-07-04T03:23:27.8164180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,268.51*59
2025-07-04T03:23:28.8160596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,268.55*52
2025-07-04T03:23:29.8160736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,268.67*50
2025-07-04T03:23:30.8157343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,268.84*54
2025-07-04T03:23:31.8157323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,269.00*54
2025-07-04T03:23:32.8163978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,269.22*5C
2025-07-04T03:23:33.8156699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,269.45*51
2025-07-04T03:23:34.8162901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,269.50*7B
2025-07-04T03:23:35.8163540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.67,269.36*70
2025-07-04T03:23:36.8157353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,269.18*53
2025-07-04T03:23:37.8158354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,268.99*5C
2025-07-04T03:23:38.8156876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,268.80*59
2025-07-04T03:23:39.8157072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.14,268.66*5F
2025-07-04T03:23:40.8155657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.08,268.55*5A
2025-07-04T03:23:41.8156181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.67,268.56*5E
2025-07-04T03:23:42.8162915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.01,268.80*50
2025-07-04T03:23:43.8162685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,269.21*77
2025-07-04T03:23:44.8157965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,269.62*50
2025-07-04T03:23:45.8159545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.12,269.90*75
2025-07-04T03:23:46.8155317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.05,269.87*7D
2025-07-04T03:23:47.8156698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.97,269.44*79
2025-07-04T03:23:48.8159288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.35,268.84*7B
2025-07-04T03:23:49.8158310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.93,268.29*72
2025-07-04T03:23:50.8164885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.05,267.94*5C
2025-07-04T03:23:51.8165369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.14,267.89*5C
2025-07-04T03:23:52.8159848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.48,268.15*7A
2025-07-04T03:23:53.8222253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.62,268.61*73
2025-07-04T03:23:54.8164982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.25,269.06*78
2025-07-04T03:23:55.8164702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,269.29*5C
2025-07-04T03:23:56.8159065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.85,269.29*75
2025-07-04T03:23:57.8159924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.93,269.20*7A
2025-07-04T03:23:58.8156884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.75,269.07*77
2025-07-04T03:23:59.8156138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.66,268.91*7A
2025-07-04T03:24:00.8161821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.92,268.68*74
2025-07-04T03:24:01.8156388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.49,268.41*7C
2025-07-04T03:24:02.8162411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.85,268.23*57
2025-07-04T03:24:03.8159178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.62,268.13*53
2025-07-04T03:24:04.8156415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.93,268.09*54
2025-07-04T03:24:05.8157351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.12,268.27*5F
2025-07-04T03:24:06.8162226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.47,268.58*75
2025-07-04T03:24:07.8163054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.66,268.80*7A
2025-07-04T03:24:08.8159163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,268.92*7E
2025-07-04T03:24:09.8159066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,268.99*5B
2025-07-04T03:24:10.8156281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,269.00*5F
2025-07-04T03:24:11.8156178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.34,268.95*78
2025-07-04T03:24:12.8161674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.78,268.74*7E
2025-07-04T03:24:13.8162075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.92,268.46*77
2025-07-04T03:24:14.8157343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.59,268.28*56
2025-07-04T03:24:15.8158433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.92,268.26*56
2025-07-04T03:24:16.8165061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.19,268.42*54
2025-07-04T03:24:17.8156122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.31,268.62*75
2025-07-04T03:24:18.8160800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,268.71*75
2025-07-04T03:24:19.8164161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,268.80*78
2025-07-04T03:24:20.8160098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,268.92*52
2025-07-04T03:24:21.8159756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,268.85*52
2025-07-04T03:24:22.8156136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.80,268.55*53
2025-07-04T03:24:23.8157143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.13,268.18*5A
2025-07-04T03:24:24.8161623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.77,267.85*59
2025-07-04T03:24:25.8162336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,267.69*55
2025-07-04T03:24:26.8159563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,267.84*5A
2025-07-04T03:24:27.8160425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,268.21*70
2025-07-04T03:24:28.8157783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,268.56*7D
2025-07-04T03:24:29.8159719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.18,268.85*70
2025-07-04T03:24:30.8165142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,269.14*5F
2025-07-04T03:24:31.8156812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,269.38*56
2025-07-04T03:24:32.8161890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,269.38*73
2025-07-04T03:24:33.8163367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.22,269.05*75
2025-07-04T03:24:34.8160695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.65,268.51*78
2025-07-04T03:24:35.8160235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.67,267.94*73
2025-07-04T03:24:36.8157062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.23,267.54*72
2025-07-04T03:24:37.8158086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,267.53*56
2025-07-04T03:24:38.8264576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.14,267.87*77
2025-07-04T03:24:39.8253764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.41,268.31*73
2025-07-04T03:24:40.8161047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.30,268.77*72
2025-07-04T03:24:41.8163827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.01,269.30*73
2025-07-04T03:24:42.8157995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.44,269.65*58
2025-07-04T03:24:43.8157611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,269.65*53
2025-07-04T03:24:44.8165581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.34,269.29*75
2025-07-04T03:24:45.8164346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.39,268.77*7A
2025-07-04T03:24:46.8157966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.19,268.29*75
2025-07-04T03:24:47.8160440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.86,267.89*73
2025-07-04T03:24:48.8157799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,267.64*5F
2025-07-04T03:24:49.8157377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.04,267.69*53
2025-07-04T03:24:50.8164388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.14,268.01*74
2025-07-04T03:24:51.8164192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.09,268.45*50
2025-07-04T03:24:52.8159561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.62,268.78*5F
2025-07-04T03:24:53.8163925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.12,268.89*59
2025-07-04T03:24:54.8160015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.26,268.86*57
2025-07-04T03:24:55.8159613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.93,268.84*53
2025-07-04T03:24:56.8154903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,268.89*5C
2025-07-04T03:24:57.8155380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,268.86*58
2025-07-04T03:24:58.8160742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.32,268.67*58
2025-07-04T03:24:59.8154582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,268.52*5A
2025-07-04T03:25:00.8162636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,268.56*56
2025-07-04T03:25:01.8256794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,268.69*51
2025-07-04T03:25:02.8154921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.61,268.76*79
2025-07-04T03:25:03.8155377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.58,268.74*7D
2025-07-04T03:25:04.8160890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,268.69*74
2025-07-04T03:25:05.8162463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,268.62*54
2025-07-04T03:25:06.8259108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.39,268.58*5E
2025-07-04T03:25:07.8161146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.36,268.63*56
2025-07-04T03:25:08.8255803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.44,268.75*55
2025-07-04T03:25:09.8155862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.74,268.95*56
2025-07-04T03:25:10.8161824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.17,269.16*5B
2025-07-04T03:25:11.8163192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.52,269.16*53
2025-07-04T03:25:12.8158350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.43,269.07*5E
2025-07-04T03:25:13.8161088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.82,269.00*78
2025-07-04T03:25:14.8155575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.03,268.87*74
2025-07-04T03:25:15.8253661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.57,268.75*5A
2025-07-04T03:25:16.8255865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.79,268.72*57
2025-07-04T03:25:17.8255517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,268.66*7E
2025-07-04T03:25:18.8162873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,268.54*5A
2025-07-04T03:25:19.8163151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.27,268.53*5F
2025-07-04T03:25:20.8257882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.81,268.65*51
2025-07-04T03:25:21.8257748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.99,268.68*54
2025-07-04T03:25:22.8163798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.83,268.61*5F
2025-07-04T03:25:23.8163731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.28,268.56*58
2025-07-04T03:25:24.8159373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.47,268.57*53
2025-07-04T03:25:25.8260063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.26,268.66*76
2025-07-04T03:25:26.8256240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,268.81*7B
2025-07-04T03:25:27.8256901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,268.91*77
2025-07-04T03:25:28.8164170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,268.87*53
2025-07-04T03:25:29.8164968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,268.64*51
2025-07-04T03:25:30.8159760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.48,268.33*52
2025-07-04T03:25:31.8160475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.70,268.02*73
2025-07-04T03:25:32.8155955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.59,267.86*78
2025-07-04T03:25:33.8258327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.23,267.92*76
2025-07-04T03:25:34.8255719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.84,268.11*78
2025-07-04T03:25:35.8257350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,268.37*51
2025-07-04T03:25:36.8348298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.45,268.63*55
2025-07-04T03:25:37.8253966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.28,268.78*5C
2025-07-04T03:25:38.8261305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.10,268.82*5C
2025-07-04T03:25:39.8260335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.02,268.77*55
2025-07-04T03:25:40.8162091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.11,268.60*50
2025-07-04T03:25:41.8161663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,268.43*56
2025-07-04T03:25:42.8257385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,268.38*55
2025-07-04T03:25:43.8156609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,268.45*7C
2025-07-04T03:25:44.8166021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.99,268.60*70
2025-07-04T03:25:45.8164174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.39,268.72*7F
2025-07-04T03:25:46.8163559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.76,268.70*70
2025-07-04T03:25:47.8267140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.91,268.59*5E
2025-07-04T03:25:48.8263935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.66,268.43*5A
2025-07-04T03:25:49.8255075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.98,268.27*55
2025-07-04T03:25:50.8260020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,268.18*51
2025-07-04T03:25:51.8261526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,268.23*74
2025-07-04T03:25:52.8256727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.19,268.32*7F
2025-07-04T03:25:53.8255358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.90,268.34*74
2025-07-04T03:25:54.8262015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.27,268.49*75
2025-07-04T03:25:55.8262036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,268.87*52
2025-07-04T03:25:56.8257443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,269.23*56
2025-07-04T03:25:57.8259162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.73,269.28*5C
2025-07-04T03:25:58.8164862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.20,268.99*59
2025-07-04T03:25:59.8164472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.28,268.49*5E
2025-07-04T03:26:00.8164151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.00,267.89*55
2025-07-04T03:26:01.8163998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.47,267.37*55
2025-07-04T03:26:02.8259261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,267.14*51
2025-07-04T03:26:03.8258369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,267.23*7E
2025-07-04T03:26:04.8255735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,267.63*75
2025-07-04T03:26:05.8254178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,268.32*71
2025-07-04T03:26:06.8260302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.03,268.99*5B
2025-07-04T03:26:07.8255531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,269.40*70
2025-07-04T03:26:08.8260655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,269.47*50
2025-07-04T03:26:09.8254556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.53,269.28*50
2025-07-04T03:26:10.8259631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.73,268.93*54
2025-07-04T03:26:11.8254407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.49,268.45*5A
2025-07-04T03:26:12.8260458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.99,268.03*57
2025-07-04T03:26:13.8261179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,267.91*56
2025-07-04T03:26:14.8256312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,268.13*71
2025-07-04T03:26:15.8254707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,268.47*72
2025-07-04T03:26:16.8162164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.82,268.72*7F
2025-07-04T03:26:17.8161300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.69,268.76*7D
2025-07-04T03:26:18.8256036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.06,268.63*5B
2025-07-04T03:26:19.8257520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.52,268.56*5B
2025-07-04T03:26:20.8261826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,268.71*5D
2025-07-04T03:26:21.8260521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.31,268.99*7C
2025-07-04T03:26:22.8255963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.14,269.33*74
2025-07-04T03:26:23.8264298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.84,269.57*7F
2025-07-04T03:26:24.8195709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.55,269.68*7A
2025-07-04T03:26:25.8259612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.15,269.63*5A
2025-07-04T03:26:26.8255858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.61,269.34*5B
2025-07-04T03:26:27.8254958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.32,268.90*5A
2025-07-04T03:26:28.8259746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.06,268.53*5D
2025-07-04T03:26:29.8258146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.94,268.43*53
2025-07-04T03:26:30.8257123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,268.58*53
2025-07-04T03:26:31.8255682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.08,268.83*71
2025-07-04T03:26:32.8263551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.77,269.09*7A
2025-07-04T03:26:33.8254513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.52,269.29*72
2025-07-04T03:26:34.8261316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.56,269.39*74
2025-07-04T03:26:35.8260185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,269.42*58
2025-07-04T03:26:36.8255808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.54,269.46*5E
2025-07-04T03:26:37.8257218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.77,269.56*7C
2025-07-04T03:26:38.8263200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.35,269.65*73
2025-07-04T03:26:39.8291490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,269.66*71
2025-07-04T03:26:40.8261468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,269.66*73
2025-07-04T03:26:41.8253770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,269.64*5D
2025-07-04T03:26:42.8259679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,269.45*5D
2025-07-04T03:26:43.8260196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.16,269.13*5C
2025-07-04T03:26:44.8257097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.62,268.91*50
2025-07-04T03:26:45.8257747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.63,268.78*53
2025-07-04T03:26:46.8264349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.19,268.73*51
2025-07-04T03:26:47.8263628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.32,268.90*5E
2025-07-04T03:26:48.8260017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,269.31*76
2025-07-04T03:26:49.8260449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.01,269.78*56
2025-07-04T03:26:50.8255463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.88,270.17*57
2025-07-04T03:26:51.8256773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.29,270.31*59
2025-07-04T03:26:52.8263402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.53,270.16*71
2025-07-04T03:26:53.8258287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.29,269.89*78
2025-07-04T03:26:54.8253327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.83,269.52*56
2025-07-04T03:26:55.8257611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.05,269.16*52
2025-07-04T03:26:56.8256344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.63,268.98*58
2025-07-04T03:26:57.8255559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.69,268.99*5C
2025-07-04T03:26:58.8260603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.17,269.12*74
2025-07-04T03:26:59.8254931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.44,269.28*7D
2025-07-04T03:27:00.8261538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.08,269.48*75
2025-07-04T03:27:01.8264586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.55,269.64*54
2025-07-04T03:27:02.8260569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.01,269.69*56
2025-07-04T03:27:03.8260672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.00,269.71*70
2025-07-04T03:27:04.8256300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.64,269.69*7F
2025-07-04T03:27:05.8255534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.31,269.61*7A
2025-07-04T03:27:06.8261032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,269.52*7A
2025-07-04T03:27:07.8262560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.41,269.44*75
2025-07-04T03:27:08.8259150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.68,269.42*7E
2025-07-04T03:27:09.8259404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.92,269.36*73
2025-07-04T03:27:10.8257402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.06,269.14*5D
2025-07-04T03:27:11.8325833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.99,268.93*52
2025-07-04T03:27:12.8257975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.73,268.94*50
2025-07-04T03:27:13.8256259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.43,269.13*58
2025-07-04T03:27:14.8264046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.27,269.34*5D
2025-07-04T03:27:15.8261133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.32,269.47*5C
2025-07-04T03:27:16.8256654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.52,269.53*56
2025-07-04T03:27:17.8316797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,269.48*5D
2025-07-04T03:27:18.8263501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.17,269.31*7A
2025-07-04T03:27:19.8261100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.25,269.14*7E
2025-07-04T03:27:20.8259266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.98,268.93*7C
2025-07-04T03:27:21.8258180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.52,268.77*73
2025-07-04T03:27:22.8263887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.07,268.79*79
2025-07-04T03:27:23.8264048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,268.98*53
2025-07-04T03:27:24.8259351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,269.19*51
2025-07-04T03:27:25.8260745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.81,269.32*5E
2025-07-04T03:27:26.8256885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.28,269.41*53
2025-07-04T03:27:27.8255447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.34,269.50*5D
2025-07-04T03:27:28.8257189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.04,269.49*50
2025-07-04T03:27:29.8257885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.63,269.33*59
2025-07-04T03:27:30.8263019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.23,269.16*56
2025-07-04T03:27:31.8264509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,268.99*58
2025-07-04T03:27:32.8260630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.47,268.77*7D
2025-07-04T03:27:33.8258640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.13,268.60*7D
2025-07-04T03:27:34.8258144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.70,268.62*70
2025-07-04T03:27:35.8258333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.98,268.80*7C
2025-07-04T03:27:36.8254594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.71,269.03*78
2025-07-04T03:27:37.8263078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,269.20*53
2025-07-04T03:27:38.8259667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.02,269.28*50
2025-07-04T03:27:39.8258991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.71,269.32*7D
2025-07-04T03:27:40.8254568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.97,269.26*73
2025-07-04T03:27:41.8255208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.78,269.16*7F
2025-07-04T03:27:42.8260431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.22,269.12*73
2025-07-04T03:27:43.8261517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.58,269.09*5E
2025-07-04T03:27:44.8263983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.48,269.07*51
2025-07-04T03:27:45.8259569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.21,269.12*70
2025-07-04T03:27:46.8254953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.53,269.12*7E
2025-07-04T03:27:47.8256886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.41,268.97*73
2025-07-04T03:27:48.8263585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.88,268.72*76
2025-07-04T03:27:49.8262591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.01,268.59*7C
2025-07-04T03:27:50.8259061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,268.54*5F
2025-07-04T03:27:51.8259647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.59,268.45*7A
2025-07-04T03:27:52.8255303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.93,268.53*76
2025-07-04T03:27:53.8257007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.90,268.85*71
2025-07-04T03:27:54.8262837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.39,269.17*7D
2025-07-04T03:27:55.8255858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.44,269.29*52
2025-07-04T03:27:56.8261764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.21,269.30*5E
2025-07-04T03:27:57.8262754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.71,269.27*5B
2025-07-04T03:27:58.8259011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.03,269.06*5C
2025-07-04T03:27:59.8257609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.27,268.68*54
2025-07-04T03:28:00.8264103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.25,268.23*72
2025-07-04T03:28:01.8262914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.78,267.90*7A
2025-07-04T03:28:02.8259366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.92,267.88*74
2025-07-04T03:28:03.8259205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.03,268.14*58
2025-07-04T03:28:04.8254301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,268.37*72
2025-07-04T03:28:05.8253677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.46,268.46*75
2025-07-04T03:28:06.8260150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,268.55*73
2025-07-04T03:28:07.8259409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,268.76*5D
2025-07-04T03:28:08.8255240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,268.98*5D
2025-07-04T03:28:09.8256488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.81,268.97*50
2025-07-04T03:28:10.8260271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.99,268.83*56
2025-07-04T03:28:11.8260682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.91,268.77*59
2025-07-04T03:28:12.8189933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,268.72*51
2025-07-04T03:28:13.8256595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,268.64*5C
2025-07-04T03:28:14.8262085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.08,268.62*71
2025-07-04T03:28:15.8261210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.25,268.60*7C
2025-07-04T03:28:16.8257863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.17,268.47*79
2025-07-04T03:28:17.8256597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.79,268.34*7A
2025-07-04T03:28:18.8262868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,268.21*7A
2025-07-04T03:28:19.8261814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,267.97*5D
2025-07-04T03:28:20.8262215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,267.83*5F
2025-07-04T03:28:21.8261443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.81,267.97*51
2025-07-04T03:28:22.8256574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.79,268.35*54
2025-07-04T03:28:23.8257087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.44,268.85*51
2025-07-04T03:28:24.8262499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.08,269.20*5C
2025-07-04T03:28:25.8261239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.02,269.27*57
2025-07-04T03:28:26.8257835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.25,269.19*55
2025-07-04T03:28:27.8283254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,268.98*58
2025-07-04T03:28:28.8262663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.91,268.59*77
2025-07-04T03:28:29.8262719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.07,268.12*77
2025-07-04T03:28:30.8256999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.18,267.73*76
2025-07-04T03:28:31.8256671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.38,267.44*76
2025-07-04T03:28:32.8263268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.50,267.41*7D
2025-07-04T03:28:33.8263434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.30,267.68*5B
2025-07-04T03:28:34.8258865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.86,268.09*55
2025-07-04T03:28:35.8259040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.51,268.45*5D
2025-07-04T03:28:36.8255866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.32,268.73*5B
2025-07-04T03:28:37.8263359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.21,268.80*5F
2025-07-04T03:28:38.8256788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,268.73*54
2025-07-04T03:28:39.8254856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,268.78*50
2025-07-04T03:28:40.8260243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.17,268.80*56
2025-07-04T03:28:41.8259514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.03,268.61*76
2025-07-04T03:28:42.8256562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,268.42*59
2025-07-04T03:28:43.8255997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,268.31*5C
2025-07-04T03:28:44.8261651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.23,268.22*5C
2025-07-04T03:28:45.8260214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.07,268.07*59
2025-07-04T03:28:46.8256069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.74,267.95*5D
2025-07-04T03:28:47.8257724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.73,267.93*5C
2025-07-04T03:28:48.8261540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.92,267.99*58
2025-07-04T03:28:49.8262468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,268.11*53
2025-07-04T03:28:50.8258306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,268.37*76
2025-07-04T03:28:51.8258856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,268.67*7D
2025-07-04T03:28:52.8255090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,268.89*79
2025-07-04T03:28:53.8256840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,268.92*78
2025-07-04T03:28:54.8262996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,268.84*55
2025-07-04T03:28:55.8262839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.24,268.67*58
2025-07-04T03:28:56.8257986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.47,268.30*5F
2025-07-04T03:28:57.8259753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.58,267.81*57
2025-07-04T03:28:58.8255444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.40,267.53*56
2025-07-04T03:28:59.8255332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.00,267.50*50
2025-07-04T03:29:00.8261845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,267.56*7B
2025-07-04T03:29:01.8255224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,267.71*5F
2025-07-04T03:29:02.8263505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,268.03*59
2025-07-04T03:29:03.8263537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,268.50*58
2025-07-04T03:29:04.8258242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,268.88*7B
2025-07-04T03:29:05.8259689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,269.08*57
2025-07-04T03:29:06.8264704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.47,269.14*53
2025-07-04T03:29:07.8263676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.99,268.97*51
2025-07-04T03:29:08.8259611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.41,268.57*5C
2025-07-04T03:29:09.8258420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.41,268.15*5C
2025-07-04T03:29:10.8254158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,267.89*57
2025-07-04T03:29:11.8263702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,267.87*5F
2025-07-04T03:29:12.8259080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,268.03*73
2025-07-04T03:29:13.8259781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,268.25*5A
2025-07-04T03:29:14.8256086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,268.47*54
2025-07-04T03:29:15.8255347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.76,268.66*5F
2025-07-04T03:29:16.8261751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.99,268.83*50
2025-07-04T03:29:17.8260017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,269.05*55
2025-07-04T03:29:18.8255764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,269.24*5A
2025-07-04T03:29:19.8255650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,269.30*5F
2025-07-04T03:29:20.8261441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,269.16*76
2025-07-04T03:29:21.8261830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,268.85*58
2025-07-04T03:29:22.8257199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.29,268.54*52
2025-07-04T03:29:23.8259596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.87,268.28*5A
2025-07-04T03:29:24.8255930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.88,268.08*53
2025-07-04T03:29:25.8255730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.22,268.00*54
2025-07-04T03:29:26.8263887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.06,268.17*5A
2025-07-04T03:29:27.8263715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.11,268.63*76
2025-07-04T03:29:28.8258651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.63,269.20*76
2025-07-04T03:29:29.8266223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.19,269.64*7C
2025-07-04T03:29:30.8259667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,269.79*73
2025-07-04T03:29:31.8260581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.56,269.64*7D
2025-07-04T03:29:32.8256065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.59,269.30*54
2025-07-04T03:29:33.8256559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.80,268.85*57
2025-07-04T03:29:34.8263225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.13,268.53*59
2025-07-04T03:29:35.8264707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,268.39*5C
2025-07-04T03:29:36.8259686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,268.37*74
2025-07-04T03:29:37.8260616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.21,268.43*76
2025-07-04T03:29:38.8256554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.01,268.59*7A
2025-07-04T03:29:39.8257022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.08,268.85*74
2025-07-04T03:29:40.8263132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.05,269.12*52
2025-07-04T03:29:41.8263564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.89,269.28*52
2025-07-04T03:29:42.8258682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.15,269.24*5A
2025-07-04T03:29:43.8261836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.82,269.06*7A
2025-07-04T03:29:44.8257153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.06,268.83*78
2025-07-04T03:29:45.8257263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.21,268.66*7F
2025-07-04T03:29:46.8265967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.29,268.61*5F
2025-07-04T03:29:47.8265176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.28,268.61*51
2025-07-04T03:29:48.8258860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,268.57*59
2025-07-04T03:29:49.8260366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.90,268.52*55
2025-07-04T03:29:50.8257052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.30,268.52*57
2025-07-04T03:29:51.8259284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.24,268.58*56
2025-07-04T03:29:52.8264525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.93,268.73*56
2025-07-04T03:29:53.8257005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.59,268.86*5A
2025-07-04T03:29:54.8260708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,269.00*57
2025-07-04T03:29:55.8263052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,269.17*7D
2025-07-04T03:29:56.8259072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.13,269.22*79
2025-07-04T03:29:57.8259396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.61,269.00*7E
2025-07-04T03:29:58.8258823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.36,268.58*7B
2025-07-04T03:29:59.8261961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.98,268.20*75
2025-07-04T03:30:00.8258016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.01,268.01*53
2025-07-04T03:30:01.8258494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.31,268.02*5D
2025-07-04T03:30:02.8264480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.11,268.24*50
2025-07-04T03:30:03.8264451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.99,268.62*76
2025-07-04T03:30:04.8259413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.32,268.97*7A
2025-07-04T03:30:05.8259908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.78,269.19*7A
2025-07-04T03:30:06.8255443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,269.30*5F
2025-07-04T03:30:07.8256141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.21,269.27*75
2025-07-04T03:30:08.8260070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.75,269.08*7A
2025-07-04T03:30:09.8260759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.69,268.86*7B
2025-07-04T03:30:10.8254942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.23,268.72*7E
2025-07-04T03:30:11.8254028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,268.58*73
2025-07-04T03:30:12.8262968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.65,268.43*5F
2025-07-04T03:30:13.8260711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.75,268.28*54
2025-07-04T03:30:14.8257878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.99,268.17*53
2025-07-04T03:30:15.8257279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.13,268.11*5A
2025-07-04T03:30:16.8263969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.93,268.17*5F
2025-07-04T03:30:17.8262799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.31,268.45*57
2025-07-04T03:30:18.8258925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,268.89*75
2025-07-04T03:30:19.8255985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,269.23*70
2025-07-04T03:30:20.8256705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.34,269.38*53
2025-07-04T03:30:21.8256512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.46,269.38*75
2025-07-04T03:30:22.8264040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.36,269.15*76
2025-07-04T03:30:23.8262907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.96,268.67*72
2025-07-04T03:30:24.8258783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.02,268.23*5B
2025-07-04T03:30:25.8257351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.70,267.98*5E
2025-07-04T03:30:26.8254361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.33,267.85*57
2025-07-04T03:30:27.8256059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.99,267.86*5B
2025-07-04T03:30:28.8261967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.50,268.07*5D
2025-07-04T03:30:29.8262505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.12,268.40*70
2025-07-04T03:30:30.8257482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,268.79*70
2025-07-04T03:30:31.8258887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.68,269.18*5E
2025-07-04T03:30:32.8264115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.30,269.30*5F
2025-07-04T03:30:33.8262041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.50,269.08*74
2025-07-04T03:30:34.8258981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.37,268.67*7D
2025-07-04T03:30:35.8258323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.87,268.26*51
2025-07-04T03:30:36.8228859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.87,268.05*55
2025-07-04T03:30:37.8263687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.50,268.04*5D
2025-07-04T03:30:38.8258993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.95,268.13*59
2025-07-04T03:30:39.8260745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.42,268.27*55
2025-07-04T03:30:40.8256269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.14,268.36*57
2025-07-04T03:30:41.8255540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.13,268.41*5F
2025-07-04T03:30:42.8261963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,268.53*52
2025-07-04T03:30:43.8261811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,268.74*77
2025-07-04T03:30:44.8257431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,268.90*50
2025-07-04T03:30:45.8256249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,268.98*71
2025-07-04T03:30:46.8262583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.83,268.94*74
2025-07-04T03:30:47.8262658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.72,268.72*5B
2025-07-04T03:30:48.8256768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.36,268.43*53
2025-07-04T03:30:49.8256739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.37,268.23*5B
2025-07-04T03:30:50.8262632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.64,268.15*5B
2025-07-04T03:30:51.8261556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,268.18*50
2025-07-04T03:30:52.8258212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,268.30*72
2025-07-04T03:30:53.8256077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.61,268.45*72
2025-07-04T03:30:54.8255989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,268.52*7E
2025-07-04T03:30:55.8256509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,268.47*5D
2025-07-04T03:30:56.8260746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,268.44*78
2025-07-04T03:30:57.8263052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.13,268.46*77
2025-07-04T03:30:58.8258854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.17,268.60*5D
2025-07-04T03:30:59.8263832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.05,268.77*57
2025-07-04T03:31:00.8259620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.99,268.80*55
2025-07-04T03:31:01.8259514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.03,268.66*50
2025-07-04T03:31:02.8255663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.10,268.41*5F
2025-07-04T03:31:03.8263972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.14,268.12*72
2025-07-04T03:31:04.8260227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.11,267.87*59
2025-07-04T03:31:05.8260306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.96,267.75*5B
2025-07-04T03:31:06.8256981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,267.78*5B
2025-07-04T03:31:07.8256806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,267.91*54
2025-07-04T03:31:08.8262402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.08,268.19*7E
2025-07-04T03:31:09.8254312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,268.58*70
2025-07-04T03:31:10.8260693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,268.92*75
2025-07-04T03:31:11.8260672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,269.13*52
2025-07-04T03:31:12.8257028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.96,269.14*51
2025-07-04T03:31:13.8257651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.36,268.85*53
2025-07-04T03:31:14.8254853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.38,268.36*7F
2025-07-04T03:31:15.8255457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.10,267.95*78
2025-07-04T03:31:16.8261415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.87,267.65*77
2025-07-04T03:31:17.8264335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,267.38*57
2025-07-04T03:31:18.8259657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.93,267.32*53
2025-07-04T03:31:19.8259926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.48,267.77*53
2025-07-04T03:31:20.8256701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.16,268.54*74
2025-07-04T03:31:21.8256438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.53,269.22*7A
2025-07-04T03:31:22.8262649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.35,269.55*77
2025-07-04T03:31:23.8263838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.34,269.40*53
2025-07-04T03:31:24.8258194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.23,268.90*5B
2025-07-04T03:31:25.8259424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.83,268.35*7E
2025-07-04T03:31:26.8254577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.86,267.87*7B
2025-07-04T03:31:27.8256985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.51,267.44*7E
2025-07-04T03:31:28.8272076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.93,267.29*7E
2025-07-04T03:31:29.8263459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,267.50*55
2025-07-04T03:31:30.8259538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,267.79*5B
2025-07-04T03:31:31.8260572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.52,268.01*55
2025-07-04T03:31:32.8256507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.59,268.32*54
2025-07-04T03:31:33.8257051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.40,268.76*5E
2025-07-04T03:31:34.8262255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.21,269.08*53
2025-07-04T03:31:35.8254972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.22,269.04*53
2025-07-04T03:31:36.8260777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,268.75*5D
2025-07-04T03:31:37.8260988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.76,268.46*76
2025-07-04T03:31:38.8255766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.26,268.21*7C
2025-07-04T03:31:39.8257408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.76,268.05*7F
2025-07-04T03:31:40.8263268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.83,267.96*7E
2025-07-04T03:31:41.8254930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.38,268.00*50
2025-07-04T03:31:42.8260600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,268.12*58
2025-07-04T03:31:43.8261104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.44,268.18*50
2025-07-04T03:31:44.8257190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.43,268.18*52
2025-07-04T03:31:45.8258859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.32,268.33*50
2025-07-04T03:31:46.8254846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,268.64*7C
2025-07-04T03:31:47.8255243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,268.99*71
2025-07-04T03:31:48.8261376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,269.32*7F
2025-07-04T03:31:49.8261247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,269.36*74
2025-07-04T03:31:50.8257724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.76,268.98*73
2025-07-04T03:31:51.8259292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.92,268.57*7B
2025-07-04T03:31:52.8256488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.59,268.24*76
2025-07-04T03:31:53.8255670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.61,268.01*5D
2025-07-04T03:31:54.8261739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.81,268.01*55
2025-07-04T03:31:55.8262107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,268.27*5D
2025-07-04T03:31:56.8261112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.04,268.66*7C
2025-07-04T03:31:57.8262852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.78,269.02*7E
2025-07-04T03:31:58.8258869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.45,269.29*79
2025-07-04T03:31:59.8257754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.16,269.40*7E
2025-07-04T03:32:00.8264023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.37,269.25*5F
2025-07-04T03:32:01.8263283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.38,269.02*57
2025-07-04T03:32:02.8259044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.46,268.91*79
2025-07-04T03:32:03.8256888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.86,268.86*73
2025-07-04T03:32:04.8264398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.14,268.70*72
2025-07-04T03:32:05.8264592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.60,268.59*7A
2025-07-04T03:32:06.8260138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,268.54*55
2025-07-04T03:32:07.8260488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,268.46*58
2025-07-04T03:32:08.8256770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.42,268.49*5B
2025-07-04T03:32:09.8257415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.14,268.74*5A
2025-07-04T03:32:10.8263020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.23,269.09*72
2025-07-04T03:32:11.8263101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.40,269.39*7A
2025-07-04T03:32:12.8260046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.11,269.55*7B
2025-07-04T03:32:13.8258772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,269.55*54
2025-07-04T03:32:14.8261965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.38,269.37*50
2025-07-04T03:32:15.8262594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.96,269.06*7B
2025-07-04T03:32:16.8260572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.06,268.74*75
2025-07-04T03:32:17.8257576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.66,268.55*74
2025-07-04T03:32:18.8264106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.08,268.46*76
2025-07-04T03:32:19.8263739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,268.44*58
2025-07-04T03:32:20.8258737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,268.58*53
2025-07-04T03:32:21.8261885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.05,268.88*58
2025-07-04T03:32:22.8259563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.15,269.24*7C
2025-07-04T03:32:23.8257054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.00,269.44*77
2025-07-04T03:32:24.8263863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.50,269.25*5B
2025-07-04T03:32:25.8265154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.10,268.84*52
2025-07-04T03:32:26.8258979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.50,268.40*5D
2025-07-04T03:32:27.8257787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.66,268.05*71
2025-07-04T03:32:28.8263807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.49,267.98*77
2025-07-04T03:32:29.8263722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.06,268.20*72
2025-07-04T03:32:30.8258779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.45,268.61*75
2025-07-04T03:32:31.8258622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,269.13*5E
2025-07-04T03:32:32.8256610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,269.57*7D
2025-07-04T03:32:33.8264266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,269.63*7C
2025-07-04T03:32:34.8261577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.42,269.37*5B
2025-07-04T03:32:35.8260170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.33,268.99*51
2025-07-04T03:32:36.8256090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.97,268.62*5D
2025-07-04T03:32:37.8256399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.19,268.34*55
2025-07-04T03:32:38.8262072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.87,268.16*5E
2025-07-04T03:32:39.8257685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.24,268.07*58
2025-07-04T03:32:40.8259832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.64,268.09*50
2025-07-04T03:32:41.8257800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,268.21*5C
2025-07-04T03:32:42.8263968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,268.35*72
2025-07-04T03:32:43.8264459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.02,268.57*55
2025-07-04T03:32:44.8259847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.04,268.87*53
2025-07-04T03:32:45.8258925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.10,269.12*76
2025-07-04T03:32:46.8255093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.47,269.24*7B
2025-07-04T03:32:47.8254864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,269.24*5D
2025-07-04T03:32:48.8263494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.17,269.06*57
2025-07-04T03:32:49.8262505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.23,268.73*5C
2025-07-04T03:32:50.8315246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.18,268.37*57
2025-07-04T03:32:51.8259014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.08,268.14*5E
2025-07-04T03:32:52.8254329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.87,268.06*5F
2025-07-04T03:32:53.8254646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,268.03*5D
2025-07-04T03:32:54.8260512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,268.11*71
2025-07-04T03:32:55.8262808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.34,268.41*72
2025-07-04T03:32:56.8258858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.31,268.87*7C
2025-07-04T03:32:57.8257153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,269.34*59
2025-07-04T03:32:58.8264000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,269.64*5C
2025-07-04T03:32:59.8263643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,269.66*54
2025-07-04T03:33:00.8258330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,269.39*5B
2025-07-04T03:33:01.8258854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,268.94*56
2025-07-04T03:33:02.8260209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.86,268.48*5C
2025-07-04T03:33:03.8260092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.78,268.16*5B
2025-07-04T03:33:04.8255633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.65,268.09*56
2025-07-04T03:33:05.8255913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,268.24*5F
2025-07-04T03:33:06.8262501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,268.55*5E
2025-07-04T03:33:07.8261676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,268.91*55
2025-07-04T03:33:08.8255947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,269.19*5A
2025-07-04T03:33:09.8257197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,269.36*58
2025-07-04T03:33:10.8263252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,269.44*5B
2025-07-04T03:33:11.8263365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.04,269.33*5F
2025-07-04T03:33:12.8263404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,268.96*55
2025-07-04T03:33:13.8328819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,268.68*55
2025-07-04T03:33:14.8258966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.88,268.57*58
2025-07-04T03:33:15.8258932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,268.50*5C
2025-07-04T03:33:16.8254363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,268.48*50
2025-07-04T03:33:17.8263123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,268.57*58
2025-07-04T03:33:18.8260809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.05,268.82*56
2025-07-04T03:33:19.8262222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.15,269.11*78
2025-07-04T03:33:20.8257691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.11,269.28*72
2025-07-04T03:33:21.8263357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.35,269.22*51
2025-07-04T03:33:22.8257177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.13,269.00*5E
2025-07-04T03:33:23.8257367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.84,268.82*5D
2025-07-04T03:33:24.8263234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.05,268.75*74
2025-07-04T03:33:25.8263899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.66,268.77*79
2025-07-04T03:33:26.8259072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,268.88*7D
2025-07-04T03:33:27.8259759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,269.00*5B
2025-07-04T03:33:28.8254728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,269.11*77
2025-07-04T03:33:29.8264233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,269.15*71
2025-07-04T03:33:30.8261684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,269.11*5E
2025-07-04T03:33:31.8259710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.12,269.07*59
2025-07-04T03:33:32.8255692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.30,269.02*57
2025-07-04T03:33:33.8256829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.04,268.88*5E
2025-07-04T03:33:34.8262704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,268.75*5B
2025-07-04T03:33:35.8262578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,268.69*5F
2025-07-04T03:33:36.8257619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,268.72*56
2025-07-04T03:33:37.8257521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,268.83*56
2025-07-04T03:33:38.8263376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.32,269.05*57
2025-07-04T03:33:39.8256229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.64,269.30*5B
2025-07-04T03:33:40.8262693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.53,269.38*5C
2025-07-04T03:33:41.8261447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.09,269.28*51
2025-07-04T03:33:42.8256993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,269.13*5A
2025-07-04T03:33:43.8256808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,268.94*7B
2025-07-04T03:33:44.8263597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,268.76*75
2025-07-04T03:33:45.8262161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,268.69*7A
2025-07-04T03:33:46.8258032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,268.77*51
2025-07-04T03:33:47.8260332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.00,268.87*51
2025-07-04T03:33:48.8255008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.34,268.88*5F
2025-07-04T03:33:49.8254732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.27,268.86*5F
2025-07-04T03:33:50.8264105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.93,268.85*5B
2025-07-04T03:33:51.8263007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.62,268.87*54
2025-07-04T03:33:52.8259428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.36,269.04*5E
2025-07-04T03:33:53.8259826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,269.38*55
2025-07-04T03:33:54.8256416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,269.77*74
2025-07-04T03:33:55.8255773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.61,270.00*76
2025-07-04T03:33:56.8260211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.96,269.89*7F
2025-07-04T03:33:57.8259769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,269.53*50
2025-07-04T03:33:58.8255917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,269.13*54
2025-07-04T03:33:59.8253547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,268.82*5F
2025-07-04T03:34:00.8260425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,268.67*5F
2025-07-04T03:34:01.8260605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.05,268.74*50
2025-07-04T03:34:02.8256617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.11,268.96*5A
2025-07-04T03:34:03.8256240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.40,269.23*5C
2025-07-04T03:34:04.8262222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,269.49*53
2025-07-04T03:34:05.8261903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.99,269.88*5B
2025-07-04T03:34:06.8258017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,270.34*7B
2025-07-04T03:34:07.8262057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.10,270.58*76
2025-07-04T03:34:08.8258205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.12,270.41*72
2025-07-04T03:34:09.8258465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.95,269.97*7F
2025-07-04T03:34:10.8264954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,269.42*54
2025-07-04T03:34:11.8364647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,268.79*5D
2025-07-04T03:34:12.8259370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.08,268.22*5E
2025-07-04T03:34:13.8256611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.92,267.99*58
2025-07-04T03:34:14.8262990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.41,268.22*54
2025-07-04T03:34:15.8261541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.15,268.74*7A
2025-07-04T03:34:16.8318653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,269.36*76
2025-07-04T03:34:17.8258759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,269.92*7F
2025-07-04T03:34:18.8288835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,270.30*71
2025-07-04T03:34:19.8265561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.00,270.46*79
2025-07-04T03:34:20.8260395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.67,270.30*7F
2025-07-04T03:34:21.8261241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.85,269.84*75
2025-07-04T03:34:22.8258035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.52,269.27*72
2025-07-04T03:34:23.8357340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.91,268.80*52
2025-07-04T03:34:24.8264305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.39,268.51*50
2025-07-04T03:34:25.8265402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.25,268.43*58
2025-07-04T03:34:26.8258597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.34,268.57*56
2025-07-04T03:34:27.8258425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.44,268.78*5F
2025-07-04T03:34:28.8263889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.42,269.00*51
2025-07-04T03:34:29.8264066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,269.32*58
2025-07-04T03:34:30.8259852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,269.68*55
2025-07-04T03:34:31.8260760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,269.88*59
2025-07-04T03:34:32.8256768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,269.85*7F
2025-07-04T03:34:33.8256830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.13,269.66*71
2025-07-04T03:34:34.8261788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.34,269.43*71
2025-07-04T03:34:35.8260841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.29,269.27*76
2025-07-04T03:34:36.8256579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.12,269.13*73
2025-07-04T03:34:37.8355300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.90,269.01*53
2025-07-04T03:34:38.8260868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.57,269.01*59
2025-07-04T03:34:39.8264452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.10,269.23*5C
2025-07-04T03:34:40.8359604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.22,269.51*7A
2025-07-04T03:34:41.8358594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.06,269.65*73
2025-07-04T03:34:42.8263610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.54,269.61*52
2025-07-04T03:34:43.8307527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.16,269.48*50
2025-07-04T03:34:44.8260533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.44,269.36*75
2025-07-04T03:34:45.8260404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.40,269.27*71
2025-07-04T03:34:46.8356724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.20,269.16*75
2025-07-04T03:34:47.8355381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,269.01*51
2025-07-04T03:34:48.8360635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.69,268.90*5B
2025-07-04T03:34:49.8361759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,268.99*5E
2025-07-04T03:34:50.8357243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,269.25*5E
2025-07-04T03:34:51.8259169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,269.51*5C
2025-07-04T03:34:52.8263688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,269.56*59
2025-07-04T03:34:53.8362888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.97,269.35*5A
2025-07-04T03:34:54.8358805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,269.04*57
2025-07-04T03:34:55.8261088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,268.69*5C
2025-07-04T03:34:56.8355768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.94,268.34*56
2025-07-04T03:34:57.8357483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.02,268.17*5C
2025-07-04T03:34:58.8262012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.03,268.24*50
2025-07-04T03:34:59.8261070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,268.43*5D
2025-07-04T03:35:00.8356539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.02,268.65*5A
2025-07-04T03:35:01.8261387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.87,268.91*73
2025-07-04T03:35:02.8357402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.67,269.13*76
2025-07-04T03:35:03.8355577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.55,269.19*7C
2025-07-04T03:35:04.8363337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,269.14*5D
2025-07-04T03:35:05.8361634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,268.96*52
2025-07-04T03:35:06.8359242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.97,268.62*5C
2025-07-04T03:35:07.8357310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.31,268.19*53
2025-07-04T03:35:08.8264189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.55,267.91*5F
2025-07-04T03:35:09.8263734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.49,267.86*55
2025-07-04T03:35:10.8264574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.13,268.01*5E
2025-07-04T03:35:11.8263520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,268.27*54
2025-07-04T03:35:12.8359623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,268.44*5A
2025-07-04T03:35:13.8359228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,268.44*59
2025-07-04T03:35:14.8364682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,268.48*7C
2025-07-04T03:35:15.8364765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.31,268.66*5A
2025-07-04T03:35:16.8359278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.41,268.83*57
2025-07-04T03:35:17.8360480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,268.91*79
2025-07-04T03:35:18.8355609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,268.94*55
2025-07-04T03:35:19.8355296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.58,268.89*53
2025-07-04T03:35:20.8360123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.20,268.77*5F
2025-07-04T03:35:21.8360313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.24,268.67*56
2025-07-04T03:35:22.8356156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.82,268.52*59
2025-07-04T03:35:23.8357433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.25,268.30*57
2025-07-04T03:35:24.8362262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.74,268.05*53
2025-07-04T03:35:25.8361567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,267.93*5C
2025-07-04T03:35:26.8356870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,267.96*73
2025-07-04T03:35:27.8355874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,268.19*7B
2025-07-04T03:35:28.8361948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.76,268.63*5E
2025-07-04T03:35:29.8362389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.69,269.09*50
2025-07-04T03:35:30.8358063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.14,269.45*58
2025-07-04T03:35:31.8357648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.71,269.60*71
2025-07-04T03:35:32.8357203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.45,269.56*7F
2025-07-04T03:35:33.8354836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.83,269.36*51
2025-07-04T03:35:34.8360504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.92,268.90*5A
2025-07-04T03:35:35.8360677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.89,268.37*5F
2025-07-04T03:35:36.8357693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.79,268.02*56
2025-07-04T03:35:37.8356419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.60,267.83*59
2025-07-04T03:35:38.8361965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.26,267.78*5D
2025-07-04T03:35:39.8365437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,267.94*5E
2025-07-04T03:35:40.8358697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.02,268.27*79
2025-07-04T03:35:41.8360438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.59,268.71*5E
2025-07-04T03:35:42.8356845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.93,269.20*5E
2025-07-04T03:35:43.8355317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.96,269.58*55
2025-07-04T03:35:44.8361159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.56,269.63*5D
2025-07-04T03:35:45.8360502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,269.40*56
2025-07-04T03:35:46.8356788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,269.11*56
2025-07-04T03:35:47.8355761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.40,268.72*59
2025-07-04T03:35:48.8361490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.95,268.30*52
2025-07-04T03:35:49.8362087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.10,268.15*5F
2025-07-04T03:35:50.8358364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.90,268.29*5A
2025-07-04T03:35:51.8357094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.59,268.42*5B
2025-07-04T03:35:52.8363462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.11,268.48*5D
2025-07-04T03:35:53.8293375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.44,268.58*5A
2025-07-04T03:35:54.8360478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,268.80*7F
2025-07-04T03:35:55.8361462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.47,268.96*57
2025-07-04T03:35:56.8355978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.38,268.95*5F
2025-07-04T03:35:57.8358239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.02,268.84*56
2025-07-04T03:35:58.8364029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.41,268.76*75
2025-07-04T03:35:59.8361981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.81,268.79*79
2025-07-04T03:36:00.8359968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.07,268.99*72
2025-07-04T03:36:01.8361597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.15,269.23*5C
2025-07-04T03:36:02.8356057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.03,269.44*54
2025-07-04T03:36:03.8356065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.87,269.49*5A
2025-07-04T03:36:04.8363827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.81,269.30*5C
2025-07-04T03:36:05.8361901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.81,268.98*52
2025-07-04T03:36:06.8360153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,268.63*58
2025-07-04T03:36:07.8358478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,268.32*5C
2025-07-04T03:36:08.8359514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,268.23*52
2025-07-04T03:36:09.8359629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,268.48*5C
2025-07-04T03:36:10.8356535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,268.98*50
2025-07-04T03:36:11.8356674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,269.38*52
2025-07-04T03:36:12.8361353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.90,269.49*77
2025-07-04T03:36:13.8362972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.27,269.51*7C
2025-07-04T03:36:14.8362338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.35,269.54*76
2025-07-04T03:36:15.8362444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.19,269.45*7A
2025-07-04T03:36:16.8359167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,269.18*5E
2025-07-04T03:36:17.8359656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,268.89*5F
2025-07-04T03:36:18.8355343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,268.73*59
2025-07-04T03:36:19.8357474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.29,268.73*74
2025-07-04T03:36:20.8362844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.36,268.81*7D
2025-07-04T03:36:21.8364361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.02,268.97*78
2025-07-04T03:36:22.8358512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.43,269.29*55
2025-07-04T03:36:23.8360659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,269.61*51
2025-07-04T03:36:24.8355966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.38,269.62*7A
2025-07-04T03:36:25.8358308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.91,269.33*7F
2025-07-04T03:36:26.8363164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.03,269.03*77
2025-07-04T03:36:27.8362736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.61,268.91*7B
2025-07-04T03:36:28.8361565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,268.91*73
2025-07-04T03:36:29.8362281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,269.04*7B
2025-07-04T03:36:30.8363812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,269.25*7A
2025-07-04T03:36:31.8362062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.71,269.35*73
2025-07-04T03:36:32.8355744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,269.37*76
2025-07-04T03:36:33.8358216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,269.40*5A
2025-07-04T03:36:34.8365237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,269.35*5A
2025-07-04T03:36:35.8364767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.64,269.14*58
2025-07-04T03:36:36.8360640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.94,268.87*50
2025-07-04T03:36:37.8362647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.70,268.68*52
2025-07-04T03:36:38.8357275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.08,268.65*57
2025-07-04T03:36:39.8355029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,268.82*58
2025-07-04T03:36:40.8364392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,269.09*53
2025-07-04T03:36:41.8361367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,269.23*58
2025-07-04T03:36:42.8359499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,269.19*50
2025-07-04T03:36:43.8357907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.93,269.17*58
2025-07-04T03:36:44.8363768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,269.12*5B
2025-07-04T03:36:45.8362290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,268.98*73
2025-07-04T03:36:46.8359026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,268.84*72
2025-07-04T03:36:47.8359516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,268.79*57
2025-07-04T03:36:48.8354262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,268.83*50
2025-07-04T03:36:49.8353987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,269.01*5A
2025-07-04T03:36:50.8361517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,269.32*5A
2025-07-04T03:36:51.8359440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,269.59*58
2025-07-04T03:36:52.8354545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.10,269.69*55
2025-07-04T03:36:53.8356071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,269.59*56
2025-07-04T03:36:54.8361011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.14,269.40*59
2025-07-04T03:36:55.8360771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.98,269.27*5E
2025-07-04T03:36:56.8359248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,269.18*53
2025-07-04T03:36:57.8360661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,269.10*5A
2025-07-04T03:36:58.8355840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,269.11*72
2025-07-04T03:36:59.8354689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,269.23*77
2025-07-04T03:37:00.8360379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,269.34*59
2025-07-04T03:37:01.8359333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,269.36*7C
2025-07-04T03:37:02.8355314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.38,269.37*56
2025-07-04T03:37:03.8355334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.85,269.30*51
2025-07-04T03:37:04.8361532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.91,269.12*58
2025-07-04T03:37:05.8361277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.49,269.02*59
2025-07-04T03:37:06.8356139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.79,269.07*55
2025-07-04T03:37:07.8356493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,269.12*52
2025-07-04T03:37:08.8361540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,269.17*59
2025-07-04T03:37:09.8355177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,269.33*5E
2025-07-04T03:37:10.8361319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,269.47*74
2025-07-04T03:37:11.8363309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,269.50*53
2025-07-04T03:37:12.8356645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,269.43*57
2025-07-04T03:37:13.8357853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,269.31*54
2025-07-04T03:37:14.8360958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.69,269.17*5D
2025-07-04T03:37:15.8361206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.50,269.07*59
2025-07-04T03:37:16.8357189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.49,269.00*5E
2025-07-04T03:37:17.8355278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.68,269.03*5A
2025-07-04T03:37:18.8362625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,269.18*50
2025-07-04T03:37:19.8360188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.25,269.22*59
2025-07-04T03:37:20.8356844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.30,269.09*50
2025-07-04T03:37:21.8355327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.98,269.08*79
2025-07-04T03:37:22.8363746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,269.20*74
2025-07-04T03:37:23.8362556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,269.31*71
2025-07-04T03:37:24.8358894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,269.33*59
2025-07-04T03:37:25.8360197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,269.27*52
2025-07-04T03:37:26.8355430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.61,269.18*54
2025-07-04T03:37:27.8356250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.53,269.12*55
2025-07-04T03:37:28.8363353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.49,269.12*57
2025-07-04T03:37:29.8356855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.50,269.19*54
2025-07-04T03:37:30.8363506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,269.32*5E
2025-07-04T03:37:31.8363176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,269.41*52
2025-07-04T03:37:32.8358722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,269.47*77
2025-07-04T03:37:33.8357853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.34,269.43*79
2025-07-04T03:37:34.8364638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.14,269.14*71
2025-07-04T03:37:35.8364874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.00,268.72*5F
2025-07-04T03:37:36.8359185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.34,268.46*5F
2025-07-04T03:37:37.8359647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.91,268.48*5E
2025-07-04T03:37:38.8355661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.92,268.66*55
2025-07-04T03:37:39.8358390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.11,268.86*7A
2025-07-04T03:37:40.8355178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.79,269.10*79
2025-07-04T03:37:41.8356881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.89,269.35*75
2025-07-04T03:37:42.8362313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,269.57*76
2025-07-04T03:37:43.8362504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,269.49*57
2025-07-04T03:37:44.8357618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.32,269.16*59
2025-07-04T03:37:45.8357573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.75,268.81*7D
2025-07-04T03:37:46.8363428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.80,268.45*79
2025-07-04T03:37:47.8361827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.73,268.05*58
2025-07-04T03:37:48.8358122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.51,267.84*5D
2025-07-04T03:37:49.8358636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.23,267.86*58
2025-07-04T03:37:50.8364572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.99,268.03*5D
2025-07-04T03:37:51.8357825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.69,268.34*5F
2025-07-04T03:37:52.8364852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,268.63*52
2025-07-04T03:37:53.8364226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,268.87*7E
2025-07-04T03:37:54.8359960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,269.09*77
2025-07-04T03:37:55.8359493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,269.07*7B
2025-07-04T03:37:56.8354539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,268.76*5B
2025-07-04T03:37:57.8355611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.93,268.43*7E
2025-07-04T03:37:58.8360955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.85,268.19*7B
2025-07-04T03:37:59.8360818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.37,268.08*78
2025-07-04T03:38:00.8355874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.27,268.05*59
2025-07-04T03:38:01.8356386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.77,267.91*51
2025-07-04T03:38:02.8362048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.15,267.74*59
2025-07-04T03:38:03.8362688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.57,267.65*51
2025-07-04T03:38:04.8358441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.10,267.58*5C
2025-07-04T03:38:05.8359096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.25,267.60*7A
2025-07-04T03:38:06.8355663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,267.72*78
2025-07-04T03:38:07.8354596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,267.90*59
2025-07-04T03:38:08.8364826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.28,268.00*7D
2025-07-04T03:38:09.8360117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.04,267.91*72
2025-07-04T03:38:10.8356966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.65,267.83*72
2025-07-04T03:38:11.8357419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.82,267.92*7A
2025-07-04T03:38:12.8361486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.65,267.95*73
2025-07-04T03:38:13.8361671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.32,267.77*51
2025-07-04T03:38:14.8358253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.88,267.50*58
2025-07-04T03:38:15.8357904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.43,267.36*51
2025-07-04T03:38:16.8363512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.14,267.38*5E
2025-07-04T03:38:17.8365102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.14,267.50*57
2025-07-04T03:38:18.8359123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,267.53*51
2025-07-04T03:38:19.8359286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,267.47*5B
2025-07-04T03:38:20.8355347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,267.45*56
2025-07-04T03:38:21.8354733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.12,267.50*7D
2025-07-04T03:38:22.8360289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.19,267.54*75
2025-07-04T03:38:23.8362312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.23,267.46*7B
2025-07-04T03:38:24.8361196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.21,267.25*57
2025-07-04T03:38:25.8360990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,267.15*50
2025-07-04T03:38:26.8357350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,267.17*7D
2025-07-04T03:38:27.8356618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,267.18*5D
2025-07-04T03:38:28.8357186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,267.22*51
2025-07-04T03:38:29.8356580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.23,267.22*57
2025-07-04T03:38:30.8362550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.42,267.16*53
2025-07-04T03:38:31.8361885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.79,267.08*54
2025-07-04T03:38:32.8357971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.29,267.07*54
2025-07-04T03:38:33.8356725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.78,266.96*53
2025-07-04T03:38:34.8357770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.02,266.73*52
2025-07-04T03:38:35.8361495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.75,266.56*51
2025-07-04T03:38:36.8357923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.06,266.51*70
2025-07-04T03:38:37.8357969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.39,266.62*74
2025-07-04T03:38:38.8363966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.02,266.80*59
2025-07-04T03:38:39.8364125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,266.98*57
2025-07-04T03:38:40.8360864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,267.21*7D
2025-07-04T03:38:41.8431570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,267.40*50
2025-07-04T03:38:42.8354846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,267.39*5D
2025-07-04T03:38:43.8354825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.96,267.12*5A
2025-07-04T03:38:44.8362460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.40,266.80*5F
2025-07-04T03:38:45.8359013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.52,266.55*56
2025-07-04T03:38:46.8355239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.42,266.31*50
2025-07-04T03:38:47.8355108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.13,266.30*56
2025-07-04T03:38:48.8362525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,266.64*51
2025-07-04T03:38:49.8362083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,267.14*55
2025-07-04T03:38:50.8359726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,267.57*5F
2025-07-04T03:38:51.8359157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,267.84*74
2025-07-04T03:38:52.8354101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,267.82*5D
2025-07-04T03:38:53.8356238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,267.54*5A
2025-07-04T03:38:54.8361365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.09,267.20*74
2025-07-04T03:38:55.8354770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.08,266.97*79
2025-07-04T03:38:56.8360419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,266.78*54
2025-07-04T03:38:57.8363684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.71,266.65*57
2025-07-04T03:38:58.8363186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.64,266.79*53
2025-07-04T03:38:59.8364187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.70,267.03*54
2025-07-04T03:39:00.8358398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.89,267.13*52
2025-07-04T03:39:01.8358168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.05,267.11*56
2025-07-04T03:39:02.8356689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,267.07*51
2025-07-04T03:39:03.8356159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.04,267.09*76
2025-07-04T03:39:04.8361542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.05,267.14*7A
2025-07-04T03:39:05.8362747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.05,267.10*5B
2025-07-04T03:39:06.8358776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.96,266.96*52
2025-07-04T03:39:07.8359856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.70,266.85*57
2025-07-04T03:39:08.8355814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.38,266.82*59
2025-07-04T03:39:09.8357603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,266.78*5C
2025-07-04T03:39:10.8362701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,266.69*51
2025-07-04T03:39:11.8361764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,266.66*7B
2025-07-04T03:39:12.8358539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.83,266.75*76
2025-07-04T03:39:13.8357978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.89,266.86*71
2025-07-04T03:39:14.8364222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.01,266.88*7B
2025-07-04T03:39:15.8355508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.24,266.92*5C
2025-07-04T03:39:16.8360523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.45,266.99*55
2025-07-04T03:39:17.8361610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.42,267.00*5A
2025-07-04T03:39:18.8357409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.00,266.98*50
2025-07-04T03:39:19.8359320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.37,266.92*5D
2025-07-04T03:39:20.8355564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.21,266.85*79
2025-07-04T03:39:21.8356245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.47,266.76*7C
2025-07-04T03:39:22.8362125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,266.75*7E
2025-07-04T03:39:23.8363063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.19,266.91*79
2025-07-04T03:39:24.8359846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.83,267.06*79
2025-07-04T03:39:25.8359473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.18,267.17*74
2025-07-04T03:39:26.8355796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.10,267.29*78
2025-07-04T03:39:27.8355622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.95,267.36*55
2025-07-04T03:39:28.8362056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.01,267.31*57
2025-07-04T03:39:29.8362189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.10,267.18*5B
2025-07-04T03:39:30.8358884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.05,267.04*56
2025-07-04T03:39:31.8358134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.87,266.88*5A
2025-07-04T03:39:32.8356579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,266.86*58
2025-07-04T03:39:33.8434538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,267.05*5F
2025-07-04T03:39:34.8364357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,267.34*7A
2025-07-04T03:39:35.8363081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,267.60*7F
2025-07-04T03:39:36.8358556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,267.75*76
2025-07-04T03:39:37.8357737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,267.81*5E
2025-07-04T03:39:38.8364723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.81,267.85*7F
2025-07-04T03:39:39.8363440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.47,267.73*78
2025-07-04T03:39:40.8360197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.87,267.53*70
2025-07-04T03:39:41.8359023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.59,267.44*58
2025-07-04T03:39:42.8355129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.85,267.36*59
2025-07-04T03:39:43.8354499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.17,267.28*52
2025-07-04T03:39:44.8361786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.21,267.31*71
2025-07-04T03:39:45.8355841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,267.49*70
2025-07-04T03:39:46.8363531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,267.82*70
2025-07-04T03:39:47.8362380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,268.19*53
2025-07-04T03:39:48.8360238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,268.41*56
2025-07-04T03:39:49.8359982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,268.53*5E
2025-07-04T03:39:50.8357994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.75,268.56*71
2025-07-04T03:39:51.8359101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.93,268.42*7B
2025-07-04T03:39:52.8364891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.19,268.08*5C
2025-07-04T03:39:53.8354917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.28,267.68*5D
2025-07-04T03:39:54.8373020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.96,267.51*5C
2025-07-04T03:39:55.8360515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.41,267.60*5A
2025-07-04T03:39:56.8356297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.05,267.80*5B
2025-07-04T03:39:57.8355043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.02,267.98*50
2025-07-04T03:39:58.8362944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,268.14*5F
2025-07-04T03:39:59.8361447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,268.42*72
2025-07-04T03:40:00.8361599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.38,268.73*7D
2025-07-04T03:40:01.8361639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.66,268.89*71
2025-07-04T03:40:02.8357993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.07,268.70*72
2025-07-04T03:40:03.8358337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.45,268.32*5C
2025-07-04T03:40:04.8363571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.51,268.08*52
2025-07-04T03:40:05.8363366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.18,268.02*5C
2025-07-04T03:40:06.8359316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,268.15*5F
2025-07-04T03:40:07.8359168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,268.43*7D
2025-07-04T03:40:08.8355983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.57,268.70*72
2025-07-04T03:40:09.8353555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.35,268.79*72
2025-07-04T03:40:10.8361271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,268.70*53
2025-07-04T03:40:11.8361436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.10,268.56*76
2025-07-04T03:40:12.8356951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.24,268.46*7B
2025-07-04T03:40:13.8354692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.95,268.46*78
2025-07-04T03:40:14.8361184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,268.42*5E
2025-07-04T03:40:15.8358479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.78,268.22*5A
2025-07-04T03:40:16.8365590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.05,267.96*53
2025-07-04T03:40:17.8363734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.19,267.80*56
2025-07-04T03:40:18.8360810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.97,267.90*54
2025-07-04T03:40:19.8363825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.51,268.26*5B
2025-07-04T03:40:20.8359381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,268.72*51
2025-07-04T03:40:21.8360023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,269.18*72
2025-07-04T03:40:22.8362655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,269.39*7A
2025-07-04T03:40:23.8363105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,269.17*75
2025-07-04T03:40:24.8359479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,268.65*72
2025-07-04T03:40:25.8359905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.93,268.12*7C
2025-07-04T03:40:26.8354775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.24,267.71*73
2025-07-04T03:40:27.8364574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.49,267.42*5B
2025-07-04T03:40:28.8361412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.67,267.22*5D
2025-07-04T03:40:29.8359800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.59,267.14*56
2025-07-04T03:40:30.8354342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.13,267.33*57
2025-07-04T03:40:31.8354769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.41,267.81*50
2025-07-04T03:40:32.8361184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.15,268.30*7D
2025-07-04T03:40:33.8361333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,268.55*76
2025-07-04T03:40:34.8356121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,268.58*5E
2025-07-04T03:40:35.8355268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.82,268.42*78
2025-07-04T03:40:36.8362908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.47,268.17*74
2025-07-04T03:40:37.8362980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.65,267.95*70
2025-07-04T03:40:38.8358055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.33,267.70*7C
2025-07-04T03:40:39.8357859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,267.47*76
2025-07-04T03:40:40.8362995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,267.39*5E
2025-07-04T03:40:41.8363611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,267.35*79
2025-07-04T03:40:42.8359449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.47,267.27*51
2025-07-04T03:40:43.8359431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.15,267.27*51
2025-07-04T03:40:44.8364256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.61,267.35*51
2025-07-04T03:40:45.8363398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.71,267.45*52
2025-07-04T03:40:46.8361526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.49,267.47*5A
2025-07-04T03:40:47.8361407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,267.48*55
2025-07-04T03:40:48.8354443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,267.58*78
2025-07-04T03:40:49.8354199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.31,267.58*79
2025-07-04T03:40:50.8356883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.49,267.58*78
2025-07-04T03:40:51.8356764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.74,267.63*7D
2025-07-04T03:40:52.8361193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.83,267.57*7B
2025-07-04T03:40:53.8362209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,267.44*57
2025-07-04T03:40:54.8357959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.29,267.29*5C
2025-07-04T03:40:55.8356605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.08,267.22*5A
2025-07-04T03:40:56.8362801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.18,267.24*58
2025-07-04T03:40:57.8363684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.59,267.26*51
2025-07-04T03:40:58.8359407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.23,267.20*52
2025-07-04T03:40:59.8358872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.77,267.15*56
2025-07-04T03:41:00.8356614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.76,267.26*52
2025-07-04T03:41:01.8355581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.16,267.52*73
2025-07-04T03:41:02.8362202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,267.74*7B
2025-07-04T03:41:03.8360943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,267.79*53
2025-07-04T03:41:04.8356572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,267.66*76
2025-07-04T03:41:05.8355825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,267.39*59
2025-07-04T03:41:06.8361931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.38,267.11*59
2025-07-04T03:41:07.8363087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.89,267.03*50
2025-07-04T03:41:08.8357893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.69,267.13*5F
2025-07-04T03:41:09.8358794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.77,267.32*5D
2025-07-04T03:41:10.8356679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.42,267.48*7A
2025-07-04T03:41:11.8356843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.20,267.59*78
2025-07-04T03:41:12.8362642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.15,267.63*7B
2025-07-04T03:41:13.8362199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,267.62*72
2025-07-04T03:41:14.8358098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,267.63*5B
2025-07-04T03:41:15.8360063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.55,267.68*5C
2025-07-04T03:41:16.8356092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.04,267.73*5D
2025-07-04T03:41:17.8355710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.10,267.72*57
2025-07-04T03:41:18.8361387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.87,267.64*5A
2025-07-04T03:41:19.8354425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.39,267.60*53
2025-07-04T03:41:20.8361161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.77,267.60*51
2025-07-04T03:41:21.8361264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,267.58*5E
2025-07-04T03:41:22.8356487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,267.57*74
2025-07-04T03:41:23.8357545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,267.52*7F
2025-07-04T03:41:24.8363093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,267.45*7B
2025-07-04T03:41:25.8362109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,267.44*7D
2025-07-04T03:41:26.8357342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.00,267.52*58
2025-07-04T03:41:27.8431492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,267.65*5C
2025-07-04T03:41:28.8359609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,267.78*5C
2025-07-04T03:41:29.8361821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.48,267.85*56
2025-07-04T03:41:30.8355943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.82,267.83*58
2025-07-04T03:41:31.8357072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.80,267.76*55
2025-07-04T03:41:32.8363244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.50,267.69*5C
2025-07-04T03:41:33.8395165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.12,267.57*58
2025-07-04T03:41:34.8360439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,267.37*51
2025-07-04T03:41:35.8359289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,267.21*56
2025-07-04T03:41:36.8356173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.09,267.23*78
2025-07-04T03:41:37.8358364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.27,267.45*59
2025-07-04T03:41:38.8364018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,267.78*59
2025-07-04T03:41:39.8364211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,268.03*77
2025-07-04T03:41:40.8361891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,268.13*59
2025-07-04T03:41:41.8362360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,268.13*54
2025-07-04T03:41:42.8358889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.51,268.04*50
2025-07-04T03:41:43.8359384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.72,267.85*5D
2025-07-04T03:41:44.8354776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.66,267.61*54
2025-07-04T03:41:45.8356448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.23,267.48*56
2025-07-04T03:41:46.8364384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.53,267.55*55
2025-07-04T03:41:47.8353931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.09,267.71*75
2025-07-04T03:41:48.8359984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.29,267.88*78
2025-07-04T03:41:49.8355074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.00,267.97*50
2025-07-04T03:41:50.8359376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,267.98*53
2025-07-04T03:41:51.8360180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.45,267.86*7D
2025-07-04T03:41:52.8356181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.89,267.63*7F
2025-07-04T03:41:53.8363700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.58,267.51*72
2025-07-04T03:41:54.8359373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,267.55*79
2025-07-04T03:41:55.8362107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,267.61*7E
2025-07-04T03:41:56.8357496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,267.59*73
2025-07-04T03:41:57.8357208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,267.57*78
2025-07-04T03:41:58.8358571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,267.66*54
2025-07-04T03:41:59.8362016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.07,267.80*5B
2025-07-04T03:42:00.8357163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.37,267.91*51
2025-07-04T03:42:01.8359706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.32,268.02*59
2025-07-04T03:42:02.8364360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.08,268.08*5E
2025-07-04T03:42:03.8353959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.76,268.01*55
2025-07-04T03:42:04.8360308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,267.79*59
2025-07-04T03:42:05.8360984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,267.53*7A
2025-07-04T03:42:06.8358380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.53,267.32*7D
2025-07-04T03:42:07.8357900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.80,267.22*7D
2025-07-04T03:42:08.8363150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.06,267.20*78
2025-07-04T03:42:09.8361658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.14,267.23*7F
2025-07-04T03:42:10.8357687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.02,267.35*5A
2025-07-04T03:42:11.8360760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.80,267.53*59
2025-07-04T03:42:12.8356590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.51,267.75*51
2025-07-04T03:42:13.8356427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.15,268.08*5E
2025-07-04T03:42:14.8355804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.09,268.38*74
2025-07-04T03:42:15.8360265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,268.39*79
2025-07-04T03:42:16.8355662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,268.22*5F
2025-07-04T03:42:17.8356493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.56,268.06*77
2025-07-04T03:42:18.8363245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.96,267.80*7C
2025-07-04T03:42:19.8361987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.49,267.36*78
2025-07-04T03:42:20.8358360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.88,267.03*50
2025-07-04T03:42:21.8358450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.84,267.00*5F
2025-07-04T03:42:22.8356166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.38,267.23*58
2025-07-04T03:42:23.8359663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.76,267.52*53
2025-07-04T03:42:24.8364153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.22,267.70*58
2025-07-04T03:42:25.8355656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.03,267.75*7C
2025-07-04T03:42:26.8361803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.01,267.69*7F
2025-07-04T03:42:27.8363588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,267.62*56
2025-07-04T03:42:28.8359708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.41,267.66*52
2025-07-04T03:42:29.8360593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,267.77*74
2025-07-04T03:42:30.8357043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.68,267.79*7F
2025-07-04T03:42:31.8358613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.88,267.78*70
2025-07-04T03:42:32.8364970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.97,267.86*7D
2025-07-04T03:42:33.8354816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.84,267.89*72
2025-07-04T03:42:34.8361500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,267.89*53
2025-07-04T03:42:35.8362131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.27,267.87*57
2025-07-04T03:42:36.8359139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.43,267.75*57
2025-07-04T03:42:37.8358622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.93,267.53*5F
2025-07-04T03:42:38.8354813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.36,267.32*52
2025-07-04T03:42:39.8355223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.49,267.23*5B
2025-07-04T03:42:40.8361514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.30,267.34*54
2025-07-04T03:42:41.8363422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.05,267.50*55
2025-07-04T03:42:42.8357825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,267.67*5E
2025-07-04T03:42:43.8359263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.88,267.98*7F
2025-07-04T03:42:44.8355205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.67,268.21*73
2025-07-04T03:42:45.8356273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.37,268.20*73
2025-07-04T03:42:46.8361475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.03,268.05*5B
2025-07-04T03:42:47.8362274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,267.81*5C
2025-07-04T03:42:48.8358410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,267.59*7B
2025-07-04T03:42:49.8358328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,267.36*5D
2025-07-04T03:42:50.8353850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.12,267.18*5E
2025-07-04T03:42:51.8355570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.63,267.14*5F
2025-07-04T03:42:52.8360412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.78,267.22*5C
2025-07-04T03:42:53.8363237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.60,267.44*50
2025-07-04T03:42:54.8358240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.07,267.80*59
2025-07-04T03:42:55.8359438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.39,268.15*56
2025-07-04T03:42:56.8364059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.01,268.33*5E
2025-07-04T03:42:57.8354670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.05,268.33*7B
2025-07-04T03:42:58.8360341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.46,268.16*73
2025-07-04T03:42:59.8361441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.96,267.83*78
2025-07-04T03:43:00.8359446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.21,267.45*56
2025-07-04T03:43:01.8358856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.00,267.20*52
2025-07-04T03:43:02.8363528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.44,267.16*5C
2025-07-04T03:43:03.8363918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.05,267.26*72
2025-07-04T03:43:04.8358723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.12,267.38*7F
2025-07-04T03:43:05.8358868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.22,267.53*54
2025-07-04T03:43:06.8356126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.67,267.71*5C
2025-07-04T03:43:07.8356051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.03,267.88*51
2025-07-04T03:43:08.8362229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.29,268.05*5F
2025-07-04T03:43:09.8364235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.41,268.18*53
2025-07-04T03:43:10.8358792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.35,268.17*5D
2025-07-04T03:43:11.8364205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,268.08*52
2025-07-04T03:43:12.8360483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,268.01*72
2025-07-04T03:43:13.8360407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,267.94*5F
2025-07-04T03:43:14.8356362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,267.86*58
2025-07-04T03:43:15.8355411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,267.72*51
2025-07-04T03:43:16.8362647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,267.52*5A
2025-07-04T03:43:17.8362985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.15,267.35*52
2025-07-04T03:43:18.8358905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.52,267.20*52
2025-07-04T03:43:19.8359160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.60,267.06*54
2025-07-04T03:43:20.8355654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.39,267.01*59
2025-07-04T03:43:21.8357764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.84,267.25*5C
2025-07-04T03:43:22.8356662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,267.79*51
2025-07-04T03:43:23.8358674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,268.33*77
2025-07-04T03:43:24.8464998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,268.68*78
2025-07-04T03:43:25.8355907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,268.84*73
2025-07-04T03:43:26.8363502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.74,268.83*78
2025-07-04T03:43:27.8362799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.19,268.61*72
2025-07-04T03:43:28.8358334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.40,268.09*5C
2025-07-04T03:43:29.8358654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.43,267.37*56
2025-07-04T03:43:30.8464625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.28,266.76*5A
2025-07-04T03:43:31.8454429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,266.53*51
2025-07-04T03:43:32.8361153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,266.69*58
2025-07-04T03:43:33.8360499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,267.17*5A
2025-07-04T03:43:34.8456488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.10,267.85*76
2025-07-04T03:43:35.8458858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.47,268.51*77
2025-07-04T03:43:36.8464031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.52,268.99*70
2025-07-04T03:43:37.8435322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,269.24*74
2025-07-04T03:43:38.8355576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,269.19*5A
2025-07-04T03:43:39.8359431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,268.89*58
2025-07-04T03:43:40.8355536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.32,268.53*7A
2025-07-04T03:43:41.8356396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.54,268.12*72
2025-07-04T03:43:42.8362805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.66,267.71*7D
2025-07-04T03:43:43.8364221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.74,267.32*7B
2025-07-04T03:43:44.8459398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.60,267.03*51
2025-07-04T03:43:45.8361754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.02,267.06*58
2025-07-04T03:43:46.8456633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.15,267.43*52
2025-07-04T03:43:47.8459414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.59,267.87*72
2025-07-04T03:43:48.8464478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.89,268.22*71
2025-07-04T03:43:49.8456616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.73,268.59*7D
2025-07-04T03:43:50.8458415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,268.94*79
2025-07-04T03:43:51.8357770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,269.05*5D
2025-07-04T03:43:52.8357897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.15,268.87*77
2025-07-04T03:43:53.8359571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.50,268.56*70
2025-07-04T03:43:54.8355475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.62,268.23*7D
2025-07-04T03:43:55.8357067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.57,267.95*7A
2025-07-04T03:43:56.8361865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.33,267.72*7D
2025-07-04T03:43:57.8361972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.90,267.66*73
2025-07-04T03:43:58.8457739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,267.71*52
2025-07-04T03:43:59.8460170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.46,267.78*50
2025-07-04T03:44:00.8456880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.57,267.91*54
2025-07-04T03:44:01.8356583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.56,268.08*54
2025-07-04T03:44:02.8461634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.26,268.28*56
2025-07-04T03:44:03.8463226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.14,268.47*7A
2025-07-04T03:44:04.8460268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.33,268.64*73
2025-07-04T03:44:05.8359659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,268.64*53
2025-07-04T03:44:06.8355789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.02,268.43*72
2025-07-04T03:44:07.8359602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.96,268.13*7C
2025-07-04T03:44:08.8355236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.37,267.90*77
2025-07-04T03:44:09.8455615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.99,267.85*7B
2025-07-04T03:44:10.8363539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.05,267.96*73
2025-07-04T03:44:11.8363605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.00,268.18*7C
2025-07-04T03:44:12.8460215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,268.47*75
2025-07-04T03:44:13.8461076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.52,268.60*7C
2025-07-04T03:44:14.8456590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.25,268.44*57
2025-07-04T03:44:15.8455694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.06,268.21*54
2025-07-04T03:44:16.8362126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.52,268.08*59
2025-07-04T03:44:17.8364062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.54,267.99*59
2025-07-04T03:44:18.8360610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.18,267.99*56
2025-07-04T03:44:19.8364950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.60,268.16*50
2025-07-04T03:44:20.8365300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,268.48*5B
2025-07-04T03:44:21.8463721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,268.87*7C
2025-07-04T03:44:22.8359942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.56,269.10*74
2025-07-04T03:44:23.8361949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.27,269.08*7A
2025-07-04T03:44:24.8459182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.72,268.85*76
2025-07-04T03:44:25.8457824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.62,268.48*7A
2025-07-04T03:44:26.8365300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.06,268.11*59
2025-07-04T03:44:27.8465030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,267.74*5A
2025-07-04T03:44:28.8459813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.20,267.35*58
2025-07-04T03:44:29.8461956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.29,267.13*58
2025-07-04T03:44:30.8459434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.29,267.32*52
2025-07-04T03:44:31.8456944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,267.86*5F
2025-07-04T03:44:32.8456944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,268.57*5D
2025-07-04T03:44:33.8455965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,269.21*58
2025-07-04T03:44:34.8362186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,269.47*5F
2025-07-04T03:44:35.8365197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,269.30*79
2025-07-04T03:44:36.8459520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.27,268.83*7A
2025-07-04T03:44:37.8461155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.45,268.19*7B
2025-07-04T03:44:38.8456788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.38,267.63*77
2025-07-04T03:44:39.8459229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.15,267.28*5A
2025-07-04T03:44:40.8464206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,267.14*59
2025-07-04T03:44:41.8458785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.49,267.26*52
2025-07-04T03:44:42.8455749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.11,267.63*50
2025-07-04T03:44:43.8454792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.04,268.06*79
2025-07-04T03:44:44.8461087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.18,268.40*5B
2025-07-04T03:44:45.8363845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,268.59*51
2025-07-04T03:44:46.8459191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,268.71*5B
2025-07-04T03:44:47.8362317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.14,268.78*79
2025-07-04T03:44:48.8455615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.93,268.76*76
2025-07-04T03:44:49.8457913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.57,268.61*76
2025-07-04T03:44:50.8459698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,268.41*74
2025-07-04T03:44:51.8460444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,268.20*5D
2025-07-04T03:44:52.8456826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,268.00*5C
2025-07-04T03:44:53.8458476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.52,267.90*52
2025-07-04T03:44:54.8464242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.75,267.99*51
2025-07-04T03:44:55.8454778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.87,268.27*5D
2025-07-04T03:44:56.8461446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,268.53*50
2025-07-04T03:44:57.8461804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,268.65*52
2025-07-04T03:44:58.8458544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.89,268.68*7F
2025-07-04T03:44:59.8459498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,268.65*52
2025-07-04T03:45:00.8456357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,268.49*5B
2025-07-04T03:45:01.8457221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.01,268.24*5F
2025-07-04T03:45:02.8464697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,268.10*52
2025-07-04T03:45:03.8455302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,268.11*53
2025-07-04T03:45:04.8459521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,268.13*58
2025-07-04T03:45:05.8463651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,268.21*7F
2025-07-04T03:45:06.8455183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,268.45*74
2025-07-04T03:45:07.8456421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,268.70*78
2025-07-04T03:45:08.8462790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,268.78*55
2025-07-04T03:45:09.8462234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.46,268.61*5F
2025-07-04T03:45:10.8458466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.00,268.29*55
2025-07-04T03:45:11.8458033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.95,267.99*5D
2025-07-04T03:45:12.8463610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.61,267.74*77
2025-07-04T03:45:13.8457527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.29,267.50*5D
2025-07-04T03:45:14.8464267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.12,267.32*53
2025-07-04T03:45:15.8455043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.86,267.34*5E
2025-07-04T03:45:16.8460613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.27,267.67*5B
2025-07-04T03:45:17.8493798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.51,268.29*74
2025-07-04T03:45:18.8457845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.94,268.88*78
2025-07-04T03:45:19.8462544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,269.11*77
2025-07-04T03:45:20.8464195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,268.89*5D
2025-07-04T03:45:21.8454949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.47,268.35*72
2025-07-04T03:45:22.8460770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.43,267.63*7D
2025-07-04T03:45:23.8420802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.66,266.95*77
2025-07-04T03:45:24.8457318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.97,266.59*5C
2025-07-04T03:45:25.8457713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,266.78*58
2025-07-04T03:45:26.8463478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,267.25*73
2025-07-04T03:45:27.8463579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.71,267.61*72
2025-07-04T03:45:28.8460075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.12,267.80*7A
2025-07-04T03:45:29.8461801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.60,267.94*57
2025-07-04T03:45:30.8458004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.91,268.20*5C
2025-07-04T03:45:31.8460089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,268.54*5C
2025-07-04T03:45:32.8459790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,268.68*7D
2025-07-04T03:45:33.8463536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,268.49*78
2025-07-04T03:45:34.8457204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.87,268.05*7F
2025-07-04T03:45:35.8458275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.44,267.45*7C
2025-07-04T03:45:36.8465672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.02,266.80*75
2025-07-04T03:45:37.8457655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.09,266.38*52
2025-07-04T03:45:38.8461575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.36,266.45*50
2025-07-04T03:45:39.8456317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.18,266.98*55
2025-07-04T03:45:40.8461690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.79,267.67*71
2025-07-04T03:45:41.8462944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.11,268.25*75
2025-07-04T03:45:42.8457577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,268.54*75
2025-07-04T03:45:43.8458409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,268.47*57
2025-07-04T03:45:44.8464069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.31,268.15*5B
2025-07-04T03:45:45.8457514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.08,267.67*76
2025-07-04T03:45:46.8463499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.49,267.07*71
2025-07-04T03:45:47.8463726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.49,266.50*5D
2025-07-04T03:45:48.8459601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.97,266.11*5E
2025-07-04T03:45:49.8529320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.93,266.06*5A
2025-07-04T03:45:50.8456162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,266.42*79
2025-07-04T03:45:51.8456742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.03,267.04*7F
2025-07-04T03:45:52.8463117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.02,267.55*77
2025-07-04T03:45:53.8461938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.29,267.79*7C
2025-07-04T03:45:54.8460112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,267.74*51
2025-07-04T03:45:55.8456348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.50,267.55*7A
2025-07-04T03:45:56.8463564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.73,267.31*7A
2025-07-04T03:45:57.8465080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.65,266.96*73
2025-07-04T03:45:58.8460578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.54,266.51*53
2025-07-04T03:45:59.8462361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.43,266.14*51
2025-07-04T03:46:00.8458877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.17,266.07*5C
2025-07-04T03:46:01.8501460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.72,266.27*55
2025-07-04T03:46:02.8458285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,266.61*5B
2025-07-04T03:46:03.8456742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,266.95*7D
2025-07-04T03:46:04.8463006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.47,267.16*7C
2025-07-04T03:46:05.8465140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,267.19*72
2025-07-04T03:46:06.8460232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,267.19*5C
2025-07-04T03:46:07.8538477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.71,267.18*75
2025-07-04T03:46:08.8457421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.25,267.07*78
2025-07-04T03:46:09.8459333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.71,266.87*5E
2025-07-04T03:46:10.8459438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.93,266.60*5F
2025-07-04T03:46:11.8460983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.83,266.34*5B
2025-07-04T03:46:12.8457158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.30,266.16*54
2025-07-04T03:46:13.8458048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,266.15*5C
2025-07-04T03:46:14.8462936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.26,266.36*7B
2025-07-04T03:46:15.8462377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.57,266.70*7B
2025-07-04T03:46:16.8458453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,266.92*71
2025-07-04T03:46:17.8459238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,266.97*5B
2025-07-04T03:46:18.8455710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.15,266.86*5F
2025-07-04T03:46:19.8457684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.52,266.72*56
2025-07-04T03:46:20.8465052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.49,266.63*5F
2025-07-04T03:46:21.8463755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.21,266.55*7C
2025-07-04T03:46:22.8459249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.83,266.52*72
2025-07-04T03:46:23.8458254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,266.52*73
2025-07-04T03:46:24.8454912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,266.45*55
2025-07-04T03:46:25.8456926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.99,266.30*50
2025-07-04T03:46:26.8461096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,266.15*56
2025-07-04T03:46:27.8462180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,266.10*56
2025-07-04T03:46:28.8460641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.28,266.14*56
2025-07-04T03:46:29.8460195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.00,266.24*57
2025-07-04T03:46:30.8458572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,266.40*55
2025-07-04T03:46:31.8460751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,266.49*57
2025-07-04T03:46:32.8457897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.26,266.46*53
2025-07-04T03:46:33.8458587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.63,266.41*53
2025-07-04T03:46:34.8456914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.62,266.46*52
2025-07-04T03:46:35.8459036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.42,266.49*77
2025-07-04T03:46:36.8464850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.26,266.38*74
2025-07-04T03:46:37.8456748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,266.17*57
2025-07-04T03:46:38.8462789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.06,265.91*5E
2025-07-04T03:46:39.8454767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.67,265.71*51
2025-07-04T03:46:40.8462739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,265.70*5F
2025-07-04T03:46:41.8462012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,265.80*77
2025-07-04T03:46:42.8458406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,265.89*7A
2025-07-04T03:46:43.8456410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,265.96*76
2025-07-04T03:46:44.8464150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,266.11*52
2025-07-04T03:46:45.8464296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.14,266.35*5E
2025-07-04T03:46:46.8461703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.52,266.61*51
2025-07-04T03:46:47.8463067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.73,266.66*53
2025-07-04T03:46:48.8458356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.74,266.42*52
2025-07-04T03:46:49.8460288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.36,266.11*57
2025-07-04T03:46:50.8456278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,265.95*50
2025-07-04T03:46:51.8457884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,265.91*5C
2025-07-04T03:46:52.8463933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,265.94*5A
2025-07-04T03:46:53.8455252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,265.90*58
2025-07-04T03:46:54.8461651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,265.75*52
2025-07-04T03:46:55.8462488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.10,265.55*50
2025-07-04T03:46:56.8459130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.09,265.45*5D
2025-07-04T03:46:57.8458045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,265.58*5E
2025-07-04T03:46:58.8465188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,265.91*58
2025-07-04T03:46:59.8464013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,266.26*51
2025-07-04T03:47:00.8460053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,266.57*53
2025-07-04T03:47:01.8463232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,266.73*50
2025-07-04T03:47:02.8458422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.08,266.73*5F
2025-07-04T03:47:03.8459530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,266.61*57
2025-07-04T03:47:04.8455318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.94,266.38*74
2025-07-04T03:47:05.8456496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.71,266.09*73
2025-07-04T03:47:06.8463496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.62,265.88*7A
2025-07-04T03:47:07.8464227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,265.81*52
2025-07-04T03:47:08.8460267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.20,265.88*5D
2025-07-04T03:47:09.8459055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.36,266.08*5B
2025-07-04T03:47:10.8456318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.12,266.37*5E
2025-07-04T03:47:11.8457410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.55,266.67*54
2025-07-04T03:47:12.8461291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.06,266.90*70
2025-07-04T03:47:13.8464583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.50,267.06*79
2025-07-04T03:47:14.8459167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,267.22*7F
2025-07-04T03:47:15.8461375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,267.43*53
2025-07-04T03:47:16.8457778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.12,267.60*7D
2025-07-04T03:47:17.8460035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.75,267.59*7E
2025-07-04T03:47:18.8465569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.27,267.43*7C
2025-07-04T03:47:19.8457395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.52,267.26*7E
2025-07-04T03:47:20.8464083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.49,267.05*5A
2025-07-04T03:47:21.8464966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.27,266.85*59
2025-07-04T03:47:22.8457973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.87,266.83*54
2025-07-04T03:47:23.8460293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.34,267.04*50
2025-07-04T03:47:24.8459413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.17,267.41*75
2025-07-04T03:47:25.8460124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.51,267.88*7A
2025-07-04T03:47:26.8495340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.47,268.28*73
2025-07-04T03:47:27.8461676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,268.55*77
2025-07-04T03:47:28.8457199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,268.71*5C
2025-07-04T03:47:29.8457821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.24,268.72*77
2025-07-04T03:47:30.8463560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.41,268.55*74
2025-07-04T03:47:31.8464681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.75,268.23*7E
2025-07-04T03:47:32.8458962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.21,267.93*70
2025-07-04T03:47:33.8462465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.52,267.82*7F
2025-07-04T03:47:34.8457967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.54,267.92*5C
2025-07-04T03:47:35.8460671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.26,268.04*59
2025-07-04T03:47:36.8457063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.70,268.17*52
2025-07-04T03:47:37.8457948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.06,268.39*55
2025-07-04T03:47:38.8455696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.40,268.65*78
2025-07-04T03:47:39.8458053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.58,268.92*7D
2025-07-04T03:47:40.8463019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,269.21*7F
2025-07-04T03:47:41.8454459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,269.37*7C
2025-07-04T03:47:42.8460623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,269.28*51
2025-07-04T03:47:43.8462519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,269.08*5C
2025-07-04T03:47:44.8457120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,269.04*58
2025-07-04T03:47:45.8458013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.08,269.06*79
2025-07-04T03:47:46.8462811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.23,268.98*7E
2025-07-04T03:47:47.8456710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.31,268.84*7F
2025-07-04T03:47:48.8461516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.23,268.76*51
2025-07-04T03:47:49.8462549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,268.75*59
2025-07-04T03:47:50.8458231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,268.86*51
2025-07-04T03:47:51.8461130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,269.06*55
2025-07-04T03:47:52.8456757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.14,269.26*71
2025-07-04T03:47:53.8458707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.48,269.41*72
2025-07-04T03:47:54.8464888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.51,269.54*7E
2025-07-04T03:47:55.8454724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.07,269.60*73
2025-07-04T03:47:56.8461010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.72,269.49*5D
2025-07-04T03:47:57.8461363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.55,269.28*55
2025-07-04T03:47:58.8457321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.94,269.13*50
2025-07-04T03:47:59.8458506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.82,269.10*7B
2025-07-04T03:48:00.8485614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.36,269.14*79
2025-07-04T03:48:01.8463627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.86,269.16*7B
2025-07-04T03:48:02.8459379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,269.08*7F
2025-07-04T03:48:03.8462827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,268.98*5F
2025-07-04T03:48:04.8457628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,268.97*52
2025-07-04T03:48:05.8459392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,268.99*7B
2025-07-04T03:48:06.8454954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.63,269.15*76
2025-07-04T03:48:07.8455230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.63,269.43*74
2025-07-04T03:48:08.8456242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.12,269.66*72
2025-07-04T03:48:09.8456162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.84,269.79*58
2025-07-04T03:48:10.8463998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.86,269.72*76
2025-07-04T03:48:11.8463527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.31,269.52*76
2025-07-04T03:48:12.8458606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.96,269.31*7B
2025-07-04T03:48:13.8458566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.20,269.16*72
2025-07-04T03:48:14.8463796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,269.00*5F
2025-07-04T03:48:15.8463509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,268.78*55
2025-07-04T03:48:16.8460365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,268.61*5C
2025-07-04T03:48:17.8460336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,268.58*50
2025-07-04T03:48:18.8456430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,268.65*70
2025-07-04T03:48:19.8455094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,268.83*7E
2025-07-04T03:48:20.8533335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,269.11*5C
2025-07-04T03:48:21.8463434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.19,269.33*54
2025-07-04T03:48:22.8457810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.85,269.36*52
2025-07-04T03:48:23.8461261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.96,269.32*50
2025-07-04T03:48:24.8456841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.44,269.28*7E
2025-07-04T03:48:25.8459736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.81,269.11*7D
2025-07-04T03:48:26.8454515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,268.74*5A
2025-07-04T03:48:27.8454709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.68,268.19*51
2025-07-04T03:48:28.8459863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.99,267.74*56
2025-07-04T03:48:29.8461092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.24,267.56*5A
2025-07-04T03:48:30.8463823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.41,267.53*7D
2025-07-04T03:48:31.8463412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.31,267.66*79
2025-07-04T03:48:32.8459717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.67,268.10*70
2025-07-04T03:48:33.8459666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,268.72*7A
2025-07-04T03:48:34.8454133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.70,269.23*73
2025-07-04T03:48:35.8460339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.35,269.43*7D
2025-07-04T03:48:36.8455747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.55,269.25*55
2025-07-04T03:48:37.8456398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.39,268.80*5F
2025-07-04T03:48:38.8458846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.76,268.32*7D
2025-07-04T03:48:39.8457988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.71,267.95*7A
2025-07-04T03:48:40.8462904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.55,267.64*7E
2025-07-04T03:48:41.8464521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.37,267.36*57
2025-07-04T03:48:42.8459351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.07,267.26*57
2025-07-04T03:48:43.8462256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,267.41*53
2025-07-04T03:48:44.8457717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,267.75*54
2025-07-04T03:48:45.8458883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,268.12*56
2025-07-04T03:48:46.8465833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.45,268.46*5C
2025-07-04T03:48:47.8460430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,268.76*58
2025-07-04T03:48:48.8461855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,268.94*53
2025-07-04T03:48:49.8462487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,268.96*7A
2025-07-04T03:48:50.8459335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.82,268.77*7D
2025-07-04T03:48:51.8460649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.07,268.24*58
2025-07-04T03:48:52.8456809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.16,267.62*56
2025-07-04T03:48:53.8455895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.98,267.18*53
2025-07-04T03:48:54.8462474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.71,267.01*5E
2025-07-04T03:48:55.8463847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.44,267.18*5E
2025-07-04T03:48:56.8461724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,267.65*52
2025-07-04T03:48:57.8462094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,268.18*51
2025-07-04T03:48:58.8457173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,268.56*5D
2025-07-04T03:48:59.8461234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.01,268.71*73
2025-07-04T03:49:00.8456723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.38,268.65*7A
2025-07-04T03:49:01.8456878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.67,268.43*75
2025-07-04T03:49:02.8463169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.61,268.21*5C
2025-07-04T03:49:03.8462875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,268.05*5F
2025-07-04T03:49:04.8459084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,267.97*5B
2025-07-04T03:49:05.8459948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,268.04*7C
2025-07-04T03:49:06.8462291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.17,268.18*7A
2025-07-04T03:49:07.8465041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,268.18*7E
2025-07-04T03:49:08.8463814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.76,268.05*55
2025-07-04T03:49:09.8463134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.96,267.91*5E
2025-07-04T03:49:10.8459511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.50,267.84*50
2025-07-04T03:49:11.8460000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.31,267.89*79
2025-07-04T03:49:12.8457022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.77,267.86*7F
2025-07-04T03:49:13.8458094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.26,267.61*52
2025-07-04T03:49:14.8462923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,267.26*55
2025-07-04T03:49:15.8463544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,267.07*56
2025-07-04T03:49:16.8464379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,267.29*76
2025-07-04T03:49:17.8455914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,267.84*7F
2025-07-04T03:49:18.8461880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,268.37*74
2025-07-04T03:49:19.8463746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,268.63*7A
2025-07-04T03:49:20.8458993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,268.67*59
2025-07-04T03:49:21.8459181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.68,268.51*7B
2025-07-04T03:49:22.8497875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.91,268.20*79
2025-07-04T03:49:23.8456778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.85,267.97*52
2025-07-04T03:49:24.8463290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.90,267.84*56
2025-07-04T03:49:25.8460066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.41,267.67*55
2025-07-04T03:49:26.8455639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.17,267.44*5F
2025-07-04T03:49:27.8455926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.66,267.18*5B
2025-07-04T03:49:28.8461865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.54,267.04*57
2025-07-04T03:49:29.8455252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.64,267.22*56
2025-07-04T03:49:30.8460356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,267.63*75
2025-07-04T03:49:31.8460086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.93,268.02*57
2025-07-04T03:49:32.8456709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.56,268.33*75
2025-07-04T03:49:33.8458176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.33,268.57*76
2025-07-04T03:49:34.8462208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,268.66*70
2025-07-04T03:49:35.8464196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.00,268.53*55
2025-07-04T03:49:36.8455520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.97,268.28*59
2025-07-04T03:49:37.8456239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.30,268.05*5F
2025-07-04T03:49:38.8462209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.05,267.84*51
2025-07-04T03:49:39.8462848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.44,267.63*54
2025-07-04T03:49:40.8459596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,267.53*51
2025-07-04T03:49:41.8460123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,267.64*57
2025-07-04T03:49:42.8456276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.01,267.74*55
2025-07-04T03:49:43.8458118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,267.74*52
2025-07-04T03:49:44.8463643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,267.68*5E
2025-07-04T03:49:45.8465191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.20,267.57*5C
2025-07-04T03:49:46.8459521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.02,267.58*5E
2025-07-04T03:49:47.8462278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,267.89*52
2025-07-04T03:49:48.8457628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,268.34*74
2025-07-04T03:49:49.8456056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,268.78*7C
2025-07-04T03:49:50.8461591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,269.09*70
2025-07-04T03:49:51.8464210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,269.11*5A
2025-07-04T03:49:52.8459673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.13,268.90*50
2025-07-04T03:49:53.8461325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.76,268.37*5F
2025-07-04T03:49:54.8457044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.16,267.63*53
2025-07-04T03:49:55.8457535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.01,267.06*56
2025-07-04T03:49:56.8463568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.29,266.90*54
2025-07-04T03:49:57.8456549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,267.15*56
2025-07-04T03:49:58.8464437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,267.68*71
2025-07-04T03:49:59.8461503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.99,268.30*7B
2025-07-04T03:50:00.8459334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,268.86*7C
2025-07-04T03:50:01.8459108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,269.33*55
2025-07-04T03:50:02.8454991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,269.51*56
2025-07-04T03:50:03.8455306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.84,269.29*56
2025-07-04T03:50:04.8461536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.09,268.82*52
2025-07-04T03:50:05.8460600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.65,268.41*59
2025-07-04T03:50:06.8455780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,268.09*5C
2025-07-04T03:50:07.8456145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,267.87*5D
2025-07-04T03:50:08.8462369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,267.80*74
2025-07-04T03:50:09.8464225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,267.91*71
2025-07-04T03:50:10.8459133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,268.19*5B
2025-07-04T03:50:11.8460284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,268.59*5E
2025-07-04T03:50:12.8457509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.92,268.97*5B
2025-07-04T03:50:13.8456789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.98,269.08*5E
2025-07-04T03:50:14.8463370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.03,268.86*57
2025-07-04T03:50:15.8454920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,268.57*53
2025-07-04T03:50:16.8460606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.90,268.40*7E
2025-07-04T03:50:17.8461127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.88,268.17*75
2025-07-04T03:50:18.8456675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,267.95*53
2025-07-04T03:50:19.8461016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.59,267.91*56
2025-07-04T03:50:20.8454534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.19,268.11*55
2025-07-04T03:50:21.8455070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,268.42*72
2025-07-04T03:50:22.8461494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,268.65*5F
2025-07-04T03:50:23.8461160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,268.71*59
2025-07-04T03:50:24.8457437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.10,268.58*7B
2025-07-04T03:50:25.8457576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.28,268.27*7A
2025-07-04T03:50:26.8464576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.28,267.96*7E
2025-07-04T03:50:27.8463647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.22,267.77*51
2025-07-04T03:50:28.8465813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.09,267.83*58
2025-07-04T03:50:29.8456872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.71,268.08*59
2025-07-04T03:50:30.8463576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.20,268.35*56
2025-07-04T03:50:31.8463754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.09,268.56*7D
2025-07-04T03:50:32.8459272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.01,268.73*71
2025-07-04T03:50:33.8459277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,268.80*5D
2025-07-04T03:50:34.8455302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.03,268.74*7C
2025-07-04T03:50:35.8459553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.42,268.59*7A
2025-07-04T03:50:36.8456202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.37,268.35*72
2025-07-04T03:50:37.8453062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.90,268.18*70
2025-07-04T03:50:38.8460446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,268.21*5E
2025-07-04T03:50:39.8464221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,268.35*74
2025-07-04T03:50:40.8457825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.06,268.43*7C
2025-07-04T03:50:41.8458463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.31,268.45*5F
2025-07-04T03:50:42.8457722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.81,268.48*5C
2025-07-04T03:50:43.8459074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.20,268.53*51
2025-07-04T03:50:44.8456155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.20,268.69*5B
2025-07-04T03:50:45.8455966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,269.01*5B
2025-07-04T03:50:46.8462328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.30,269.30*59
2025-07-04T03:50:47.8459022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.13,269.31*75
2025-07-04T03:50:48.8459346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.34,269.06*74
2025-07-04T03:50:49.8459178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.66,268.81*78
2025-07-04T03:50:50.8454339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.87,268.72*78
2025-07-04T03:50:51.8453901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,268.69*52
2025-07-04T03:50:52.8454888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.10,268.55*5E
2025-07-04T03:50:53.8459282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.96,268.39*5C
2025-07-04T03:50:54.8456601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.59,268.40*50
2025-07-04T03:50:55.8454613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,268.56*5B
2025-07-04T03:50:56.8462438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,268.72*58
2025-07-04T03:50:57.8461321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,268.86*55
2025-07-04T03:50:58.8456201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,269.04*5D
2025-07-04T03:50:59.8457135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.98,269.22*5D
2025-07-04T03:51:00.8462753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.97,269.31*55
2025-07-04T03:51:01.8462746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.93,269.27*79
2025-07-04T03:51:02.8458377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.91,269.02*75
2025-07-04T03:51:03.8459389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.03,268.52*71
2025-07-04T03:51:04.8454651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.09,267.98*55
2025-07-04T03:51:05.8457642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.89,267.73*57
2025-07-04T03:51:06.8463067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.54,267.78*5D
2025-07-04T03:51:07.8464426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.27,268.04*5C
2025-07-04T03:51:08.8460070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.09,268.50*50
2025-07-04T03:51:09.8459817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.01,268.97*59
2025-07-04T03:51:10.8456641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,269.30*5C
2025-07-04T03:51:11.8457497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,269.46*5F
2025-07-04T03:51:12.8463387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.91,269.40*78
2025-07-04T03:51:13.8463766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.37,269.18*7C
2025-07-04T03:51:14.8460361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.50,268.86*55
2025-07-04T03:51:15.8461547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.26,268.49*54
2025-07-04T03:51:16.8457258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,268.12*52
2025-07-04T03:51:17.8458779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,267.84*5D
2025-07-04T03:51:18.8465355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,267.78*59
2025-07-04T03:51:19.8456809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,267.94*55
2025-07-04T03:51:20.8457401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.64,268.22*5D
2025-07-04T03:51:21.8456364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.49,268.56*55
2025-07-04T03:51:22.8463502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,268.81*54
2025-07-04T03:51:23.8464937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,268.81*55
2025-07-04T03:51:24.8458630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,268.73*52
2025-07-04T03:51:25.8457630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.01,268.66*59
2025-07-04T03:51:26.8464272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.26,268.52*5C
2025-07-04T03:51:27.8464846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.36,268.47*7A
2025-07-04T03:51:28.8460808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.05,268.62*7F
2025-07-04T03:51:29.8461326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.43,268.85*79
2025-07-04T03:51:30.8460766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,268.96*70
2025-07-04T03:51:31.8462209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,268.92*51
2025-07-04T03:51:32.8458584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.45,268.79*57
2025-07-04T03:51:33.8461680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.80,268.65*50
2025-07-04T03:51:34.8454918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.74,268.67*5E
2025-07-04T03:51:35.8458874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.44,268.92*58
2025-07-04T03:51:36.8463909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,269.22*5E
2025-07-04T03:51:37.8463665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.53,269.38*54
2025-07-04T03:51:38.8456583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.83,269.37*7E
2025-07-04T03:51:39.8460090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.18,269.25*7A
2025-07-04T03:51:40.8460555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.47,269.10*72
2025-07-04T03:51:41.8457157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.49,269.01*5E
2025-07-04T03:51:42.8463677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.11,269.04*52
2025-07-04T03:51:43.8456303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.35,269.30*5D
2025-07-04T03:51:44.8460545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,269.63*76
2025-07-04T03:51:45.8461419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.95,269.86*76
2025-07-04T03:51:46.8455558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.90,269.96*7D
2025-07-04T03:51:47.8463547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,269.94*7D
2025-07-04T03:51:48.8458538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,269.78*53
2025-07-04T03:51:49.8462696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.76,269.64*5E
2025-07-04T03:51:50.8458531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.01,269.62*5A
2025-07-04T03:51:51.8457658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.55,269.71*59
2025-07-04T03:51:52.8457192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,269.73*5F
2025-07-04T03:51:53.8455050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,269.60*5A
2025-07-04T03:51:54.8461794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,269.55*73
2025-07-04T03:51:55.8469896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,269.69*56
2025-07-04T03:51:56.8458773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,269.89*70
2025-07-04T03:51:57.8457430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.91,270.01*5E
2025-07-04T03:51:58.8464103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.18,270.09*5F
2025-07-04T03:51:59.8455493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.97,270.25*57
2025-07-04T03:52:00.8463625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,270.38*52
2025-07-04T03:52:01.8464858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,270.33*50
2025-07-04T03:52:02.8459312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,270.20*56
2025-07-04T03:52:03.8462527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,270.05*52
2025-07-04T03:52:04.8456570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,269.84*5A
2025-07-04T03:52:05.8458835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.14,269.55*58
2025-07-04T03:52:06.8464748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.90,269.32*79
2025-07-04T03:52:07.8465295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,269.12*7A
2025-07-04T03:52:08.8459599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,269.06*5D
2025-07-04T03:52:09.8459580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.38,269.20*5E
2025-07-04T03:52:10.8455683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.51,269.45*5C
2025-07-04T03:52:11.8456316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.63,269.71*5A
2025-07-04T03:52:12.8463472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.67,269.91*51
2025-07-04T03:52:13.8465531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,270.09*5F
2025-07-04T03:52:14.8459159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.58,270.23*70
2025-07-04T03:52:15.8458340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.63,270.25*7D
2025-07-04T03:52:16.8453647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.85,270.03*78
2025-07-04T03:52:17.8464013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.16,269.53*5E
2025-07-04T03:52:18.8460389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.17,269.03*5C
2025-07-04T03:52:19.8460248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,268.72*54
2025-07-04T03:52:20.8455772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,268.53*52
2025-07-04T03:52:21.8458895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.40,268.50*5D
2025-07-04T03:52:22.8454345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.37,268.73*55
2025-07-04T03:52:23.8453991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.40,269.17*5E
2025-07-04T03:52:24.8462318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,269.60*5E
2025-07-04T03:52:25.8460453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,269.89*5E
2025-07-04T03:52:26.8455734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,270.10*5B
2025-07-04T03:52:27.8458567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,270.13*57
2025-07-04T03:52:28.8463030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.30,269.93*53
2025-07-04T03:52:29.8463632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.54,269.55*76
2025-07-04T03:52:30.8459533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.49,269.14*78
2025-07-04T03:52:31.8460481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.06,268.86*7D
2025-07-04T03:52:32.8455694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,268.72*5A
2025-07-04T03:52:33.8456593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,268.64*5E
2025-07-04T03:52:34.8462161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.05,268.64*72
2025-07-04T03:52:35.8462404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.22,268.74*5F
2025-07-04T03:52:36.8457734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.67,268.83*53
2025-07-04T03:52:37.8459763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.04,268.87*53
2025-07-04T03:52:38.8455516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.07,269.03*5B
2025-07-04T03:52:39.8454831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,269.34*5C
2025-07-04T03:52:40.8463105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,269.61*55
2025-07-04T03:52:41.8461632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,269.71*52
2025-07-04T03:52:42.8457901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.19,269.63*51
2025-07-04T03:52:43.8458346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.75,269.30*5A
2025-07-04T03:52:44.8463806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.87,268.88*55
2025-07-04T03:52:45.8455190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.27,268.60*5A
2025-07-04T03:52:46.8461394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,268.61*5A
2025-07-04T03:52:47.8460194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.62,268.78*7B
2025-07-04T03:52:48.8555854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.87,268.91*7F
2025-07-04T03:52:49.8556531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.54,268.96*77
2025-07-04T03:52:50.8462253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,268.95*5E
2025-07-04T03:52:51.8463585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,268.96*51
2025-07-04T03:52:52.8461596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.25,269.04*5F
2025-07-04T03:52:53.8461265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,269.28*56
2025-07-04T03:52:54.8463317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.95,269.61*78
2025-07-04T03:52:55.8463812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.86,269.84*71
2025-07-04T03:52:56.8461701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.92,269.95*71
2025-07-04T03:52:57.8463052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.89,269.96*73
2025-07-04T03:52:58.8458682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,269.88*5B
2025-07-04T03:52:59.8459545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.54,269.65*5D
2025-07-04T03:53:00.8564633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.27,269.36*55
2025-07-04T03:53:01.8556198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.07,269.07*50
2025-07-04T03:53:02.8461666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.02,268.84*56
2025-07-04T03:53:03.8461930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,268.76*58
2025-07-04T03:53:04.8458277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,268.97*50
2025-07-04T03:53:05.8462067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,269.39*5D
2025-07-04T03:53:06.8456170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,269.94*7E
2025-07-04T03:53:07.8456089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.69,270.50*75
2025-07-04T03:53:08.8463335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.16,270.76*7D
2025-07-04T03:53:09.8462456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.68,270.53*5F
2025-07-04T03:53:10.8557963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.91,269.98*57
2025-07-04T03:53:11.8459866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.64,269.40*5F
2025-07-04T03:53:12.8556223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,268.94*58
2025-07-04T03:53:13.8556723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,268.75*55
2025-07-04T03:53:14.8561906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,268.87*7E
2025-07-04T03:53:15.8561119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,269.22*79
2025-07-04T03:53:16.8557179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,269.62*72
2025-07-04T03:53:17.8460271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,269.94*5A
2025-07-04T03:53:18.8556898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.16,270.21*51
2025-07-04T03:53:19.8555618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.33,270.41*52
2025-07-04T03:53:20.8461839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.40,270.30*5D
2025-07-04T03:53:21.8463657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.48,269.83*59
2025-07-04T03:53:22.8457798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.39,269.31*5B
2025-07-04T03:53:23.8457418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.01,269.03*5E
2025-07-04T03:53:24.8563719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,269.06*50
2025-07-04T03:53:25.8454208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.11,269.23*76
2025-07-04T03:53:26.8560418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,269.47*5C
2025-07-04T03:53:27.8635671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,269.79*7D
2025-07-04T03:53:28.8559465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.23,270.06*5C
2025-07-04T03:53:29.8458696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.04,270.09*57
2025-07-04T03:53:30.8564584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.84,269.81*5B
2025-07-04T03:53:31.8556155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.12,269.35*5C
2025-07-04T03:53:32.8562925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.69,268.99*53
2025-07-04T03:53:33.8562157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,268.78*5A
2025-07-04T03:53:34.8559619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,268.83*7E
2025-07-04T03:53:35.8560547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,269.30*70
2025-07-04T03:53:36.8555484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,269.82*75
2025-07-04T03:53:37.8557293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,270.06*5A
2025-07-04T03:53:38.8464042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.36,270.02*52
2025-07-04T03:53:39.8462647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.14,269.72*50
2025-07-04T03:53:40.8458522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.30,269.35*7B
2025-07-04T03:53:41.8461623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.85,269.01*75
2025-07-04T03:53:42.8457627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.11,268.66*70
2025-07-04T03:53:43.8557597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,268.46*59
2025-07-04T03:53:44.8471256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,268.39*58
2025-07-04T03:53:45.8556269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.06,268.47*71
2025-07-04T03:53:46.8561846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.15,268.75*77
2025-07-04T03:53:47.8561757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.04,269.05*70
2025-07-04T03:53:48.8559116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.34,269.29*5F
2025-07-04T03:53:49.8460717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,269.42*55
2025-07-04T03:53:50.8455665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.41,269.30*74
2025-07-04T03:53:51.8557101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.76,268.99*78
2025-07-04T03:53:52.8463086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.68,268.63*7D
2025-07-04T03:53:53.8562465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.21,268.38*52
2025-07-04T03:53:54.8557366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,268.33*59
2025-07-04T03:53:55.8561484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.53,268.38*5D
2025-07-04T03:53:56.8557118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.63,268.51*5C
2025-07-04T03:53:57.8556587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.75,268.69*52
2025-07-04T03:53:58.8463673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.74,268.79*52
2025-07-04T03:53:59.8555220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.63,268.74*56
2025-07-04T03:54:00.8561608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,268.59*53
2025-07-04T03:54:01.8463523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,268.50*5D
2025-07-04T03:54:02.8459340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,268.51*73
2025-07-04T03:54:03.8559136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.61,268.54*76
2025-07-04T03:54:04.8555359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.78,268.56*7D
2025-07-04T03:54:05.8555662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.04,268.51*73
2025-07-04T03:54:06.8561082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.36,268.41*59
2025-07-04T03:54:07.8555850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.44,268.40*5A
2025-07-04T03:54:08.8560791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.12,268.53*50
2025-07-04T03:54:09.8561376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.60,268.74*5C
2025-07-04T03:54:10.8556850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.18,268.97*51
2025-07-04T03:54:11.8557015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,269.03*5F
2025-07-04T03:54:12.8562592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,268.85*5B
2025-07-04T03:54:13.8562377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,268.52*58
2025-07-04T03:54:14.8557990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.10,268.17*7B
2025-07-04T03:54:15.8461268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.24,267.97*7A
2025-07-04T03:54:16.8556262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.14,267.94*74
2025-07-04T03:54:17.8556979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,268.01*53
2025-07-04T03:54:18.8562250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,268.21*58
2025-07-04T03:54:19.8562861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,268.58*56
2025-07-04T03:54:20.8559016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,269.03*54
2025-07-04T03:54:21.8559969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,269.24*5E
2025-07-04T03:54:22.8555519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.95,269.12*51
2025-07-04T03:54:23.8559755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.24,268.96*51
2025-07-04T03:54:24.8559418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.16,268.86*5D
2025-07-04T03:54:25.8632031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.93,268.77*5C
2025-07-04T03:54:26.8556014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,268.64*5F
2025-07-04T03:54:27.8557927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.60,268.48*7C
2025-07-04T03:54:28.8462771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.61,268.31*7D
2025-07-04T03:54:29.8563810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,268.16*79
2025-07-04T03:54:30.8559411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,268.07*57
2025-07-04T03:54:31.8560202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.96,268.10*51
2025-07-04T03:54:32.8556064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,268.27*5E
2025-07-04T03:54:33.8555802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.47,268.55*58
2025-07-04T03:54:34.8580209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.27,268.88*5B
2025-07-04T03:54:35.8562531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,269.09*55
2025-07-04T03:54:36.8558548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,269.11*5B
2025-07-04T03:54:37.8558168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,269.04*55
2025-07-04T03:54:38.8554287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.05,268.87*52
2025-07-04T03:54:39.8554702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.18,268.61*7A
2025-07-04T03:54:40.8560691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.18,268.36*70
2025-07-04T03:54:41.8561167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,268.25*58
2025-07-04T03:54:42.8560943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,268.24*5D
2025-07-04T03:54:43.8561270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,268.23*59
2025-07-04T03:54:44.8561338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,268.27*54
2025-07-04T03:54:45.8562086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,268.41*5F
2025-07-04T03:54:46.8558346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.19,268.54*54
2025-07-04T03:54:47.8559286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.46,268.61*5B
2025-07-04T03:54:48.8563428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.30,268.68*50
2025-07-04T03:54:49.8564737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,268.73*58
2025-07-04T03:54:50.8562414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,268.72*54
2025-07-04T03:54:51.8556913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,268.65*5F
2025-07-04T03:54:52.8561414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,268.69*53
2025-07-04T03:54:53.8563030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.50,268.74*5E
2025-07-04T03:54:54.8557717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,268.71*72
2025-07-04T03:54:55.8559139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,268.53*5C
2025-07-04T03:54:56.8553555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,268.20*51
2025-07-04T03:54:57.8556461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.00,267.96*55
2025-07-04T03:54:58.8561632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.22,267.91*58
2025-07-04T03:54:59.8565514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.30,267.98*58
2025-07-04T03:55:00.8559631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.17,268.15*5D
2025-07-04T03:55:01.8560871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.94,268.39*5D
2025-07-04T03:55:02.8557677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,268.62*52
2025-07-04T03:55:03.8557650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.79,268.75*57
2025-07-04T03:55:04.8563645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.80,268.70*51
2025-07-04T03:55:05.8562422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,268.56*59
2025-07-04T03:55:06.8557314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.07,268.43*5B
2025-07-04T03:55:07.8562984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.46,268.30*5B
2025-07-04T03:55:08.8559159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,268.23*5C
2025-07-04T03:55:09.8558539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,268.25*5F
2025-07-04T03:55:10.8565513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.36,268.30*51
2025-07-04T03:55:11.8565031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.03,268.36*50
2025-07-04T03:55:12.8560073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.31,268.40*5E
2025-07-04T03:55:13.8559044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.21,268.28*59
2025-07-04T03:55:14.8555203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.76,268.08*53
2025-07-04T03:55:15.8559088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.04,267.91*58
2025-07-04T03:55:16.8564725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,267.86*5A
2025-07-04T03:55:17.8556450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.43,268.00*5E
2025-07-04T03:55:18.8562574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.68,268.31*53
2025-07-04T03:55:19.8561843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,268.64*55
2025-07-04T03:55:20.8557792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,268.85*59
2025-07-04T03:55:21.8562486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,268.95*50
2025-07-04T03:55:22.8560102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,268.92*58
2025-07-04T03:55:23.8559932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.19,268.62*56
2025-07-04T03:55:24.8555516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.58,268.20*59
2025-07-04T03:55:25.8556374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.70,267.96*53
2025-07-04T03:55:26.8562762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.49,267.98*59
2025-07-04T03:55:27.8562503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.20,268.12*54
2025-07-04T03:55:28.8561960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,268.35*51
2025-07-04T03:55:29.8561604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,268.57*57
2025-07-04T03:55:30.8558642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,268.72*50
2025-07-04T03:55:31.8564588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,268.90*72
2025-07-04T03:55:32.8559408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,269.05*7F
2025-07-04T03:55:33.8564059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,269.12*72
2025-07-04T03:55:34.8558881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,269.20*72
2025-07-04T03:55:35.8561761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,269.20*59
2025-07-04T03:55:36.8558097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.35,269.01*76
2025-07-04T03:55:37.8556820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.01,268.70*58
2025-07-04T03:55:38.8562336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.20,268.48*55
2025-07-04T03:55:39.8563177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.94,268.46*50
2025-07-04T03:55:40.8559103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.41,268.57*54
2025-07-04T03:55:41.8562897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.70,268.82*5F
2025-07-04T03:55:42.8560194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,269.13*5E
2025-07-04T03:55:43.8561907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,269.38*74
2025-07-04T03:55:44.8557738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.60,269.55*5F
2025-07-04T03:55:45.8557517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,269.61*5F
2025-07-04T03:55:46.8564159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,269.56*75
2025-07-04T03:55:47.8564337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,269.51*57
2025-07-04T03:55:48.8554630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,269.51*5E
2025-07-04T03:55:49.8555861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.27,269.45*58
2025-07-04T03:55:50.8564091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.66,269.24*55
2025-07-04T03:55:51.8554036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.80,269.00*53
2025-07-04T03:55:52.8560704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.74,268.77*5A
2025-07-04T03:55:53.8561403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.56,268.61*50
2025-07-04T03:55:54.8557561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.18,268.62*55
2025-07-04T03:55:55.8555874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,268.92*5B
2025-07-04T03:55:56.8562513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.30,269.37*59
2025-07-04T03:55:57.8562710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,269.75*54
2025-07-04T03:55:58.8559680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,269.88*76
2025-07-04T03:55:59.8559519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,269.76*59
2025-07-04T03:56:00.8554575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.40,269.45*5B
2025-07-04T03:56:01.8559103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.63,268.98*54
2025-07-04T03:56:02.8556318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.19,268.67*50
2025-07-04T03:56:03.8556115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,268.70*5F
2025-07-04T03:56:04.8561623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,268.86*7E
2025-07-04T03:56:05.8562496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,268.94*51
2025-07-04T03:56:06.8557243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,268.96*5A
2025-07-04T03:56:07.8559398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.10,269.09*50
2025-07-04T03:56:08.8554568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.27,269.38*5C
2025-07-04T03:56:09.8555881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.13,269.67*5A
2025-07-04T03:56:10.8564429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.91,269.67*5F
2025-07-04T03:56:11.8555695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.81,269.41*5E
2025-07-04T03:56:12.8563124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,269.28*54
2025-07-04T03:56:13.8562127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.37,269.29*56
2025-07-04T03:56:14.8558533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.28,269.23*7A
2025-07-04T03:56:15.8558111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,269.13*74
2025-07-04T03:56:16.8563762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,269.11*71
2025-07-04T03:56:17.8556070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,269.23*5A
2025-07-04T03:56:18.8560687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,269.44*5D
2025-07-04T03:56:19.8560451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.79,269.64*58
2025-07-04T03:56:20.8558717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.70,269.78*5F
2025-07-04T03:56:21.8556006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.61,269.73*55
2025-07-04T03:56:22.8562325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,269.50*53
2025-07-04T03:56:23.8561210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.86,269.25*54
2025-07-04T03:56:24.8556446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.21,269.00*58
2025-07-04T03:56:25.8558427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.44,268.83*57
2025-07-04T03:56:26.8564173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.34,268.81*5D
2025-07-04T03:56:27.8563543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,268.88*50
2025-07-04T03:56:28.8559371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,268.98*57
2025-07-04T03:56:29.8559197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,269.17*77
2025-07-04T03:56:30.8554324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.06,269.40*50
2025-07-04T03:56:31.8555617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,269.55*78
2025-07-04T03:56:32.8562368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,269.58*54
2025-07-04T03:56:33.8555740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,269.45*52
2025-07-04T03:56:34.8563492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.09,269.25*5B
2025-07-04T03:56:35.8561482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.05,269.12*52
2025-07-04T03:56:36.8558609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.94,269.05*52
2025-07-04T03:56:37.8559148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.00,268.94*50
2025-07-04T03:56:38.8555542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.20,268.70*53
2025-07-04T03:56:39.8557380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.25,268.53*50
2025-07-04T03:56:40.8555588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.98,268.67*5D
2025-07-04T03:56:41.8564288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,269.07*52
2025-07-04T03:56:42.8562430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,269.48*57
2025-07-04T03:56:43.8562736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.34,269.77*59
2025-07-04T03:56:44.8562283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.15,269.86*51
2025-07-04T03:56:45.8558316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.47,269.69*7F
2025-07-04T03:56:46.8592260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.16,269.33*70
2025-07-04T03:56:47.8554294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.57,268.88*59
2025-07-04T03:56:48.8558011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.58,268.50*54
2025-07-04T03:56:49.8562127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.29,268.35*5D
2025-07-04T03:56:50.8563261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.99,268.43*53
2025-07-04T03:56:51.8559751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.75,268.66*52
2025-07-04T03:56:52.8558214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.59,268.99*5B
2025-07-04T03:56:53.8554980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.60,269.34*58
2025-07-04T03:56:54.8564034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,269.59*51
2025-07-04T03:56:55.8560043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.78,269.71*7B
2025-07-04T03:56:56.8560934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.66,269.64*73
2025-07-04T03:56:57.8556696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.44,269.27*74
2025-07-04T03:56:58.8558330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,268.81*7C
2025-07-04T03:56:59.8518318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,268.45*7C
2025-07-04T03:57:00.8561156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,268.29*5B
2025-07-04T03:57:01.8557208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,268.39*59
2025-07-04T03:57:02.8557927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.12,268.68*50
2025-07-04T03:57:03.8565007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.48,268.98*59
2025-07-04T03:57:04.8555794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.41,269.19*52
2025-07-04T03:57:05.8562291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.01,269.38*55
2025-07-04T03:57:06.8562553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,269.57*51
2025-07-04T03:57:07.8559421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,269.62*52
2025-07-04T03:57:08.8559312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.21,269.50*5A
2025-07-04T03:57:09.8557403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.35,269.25*5B
2025-07-04T03:57:10.8560786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,269.00*52
2025-07-04T03:57:11.8557256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,268.87*52
2025-07-04T03:57:12.8556378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,268.75*75
2025-07-04T03:57:13.8558087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,268.70*7D
2025-07-04T03:57:14.8558529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,268.77*7C
2025-07-04T03:57:15.8564383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,268.88*74
2025-07-04T03:57:16.8559612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.23,269.10*74
2025-07-04T03:57:17.8556338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.76,269.37*5B
2025-07-04T03:57:18.8556889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.90,269.49*5E
2025-07-04T03:57:19.8562363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.65,269.47*50
2025-07-04T03:57:20.8561426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.00,269.48*5B
2025-07-04T03:57:21.8558608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,269.51*57
2025-07-04T03:57:22.8560833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,269.42*7D
2025-07-04T03:57:23.8556194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,269.28*7D
2025-07-04T03:57:24.8557223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,269.09*53
2025-07-04T03:57:25.8563946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,268.84*5B
2025-07-04T03:57:26.8555205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.81,268.76*7D
2025-07-04T03:57:27.8561542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,268.90*74
2025-07-04T03:57:28.8554243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,269.18*75
2025-07-04T03:57:29.8563232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,269.39*50
2025-07-04T03:57:30.8565400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.94,269.41*5C
2025-07-04T03:57:31.8560871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.91,269.30*5F
2025-07-04T03:57:32.8562639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.32,269.21*5E
2025-07-04T03:57:33.8559652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.83,269.20*53
2025-07-04T03:57:34.8558012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,269.21*51
2025-07-04T03:57:35.8563088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,269.26*75
2025-07-04T03:57:36.8554745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.84,269.34*71
2025-07-04T03:57:37.8561507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,269.31*75
2025-07-04T03:57:38.8564174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,269.04*5F
2025-07-04T03:57:39.8556067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.51,268.65*5F
2025-07-04T03:57:40.8555539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.09,268.39*5E
2025-07-04T03:57:41.8560035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.93,268.37*55
2025-07-04T03:57:42.8636812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.21,268.48*79
2025-07-04T03:57:43.8561002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,268.65*74
2025-07-04T03:57:44.8556415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,268.89*75
2025-07-04T03:57:45.8560636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,269.11*75
2025-07-04T03:57:46.8573719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,269.34*7E
2025-07-04T03:57:47.8559297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,269.54*5D
2025-07-04T03:57:48.8559915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,269.65*56
2025-07-04T03:57:49.8554382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.43,269.63*59
2025-07-04T03:57:50.8555983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.91,269.31*50
2025-07-04T03:57:51.8561775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.19,268.77*51
2025-07-04T03:57:52.8561877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.93,268.30*55
2025-07-04T03:57:53.8558197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.20,268.04*5E
2025-07-04T03:57:54.8558166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,268.02*5F
2025-07-04T03:57:55.8564129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,268.14*7C
2025-07-04T03:57:56.8557539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,268.37*74
2025-07-04T03:57:57.8561685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,268.83*54
2025-07-04T03:57:58.8561090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,269.36*7D
2025-07-04T03:57:59.8557782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.48,269.78*75
2025-07-04T03:58:00.8558195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,269.94*7A
2025-07-04T03:58:01.8565325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,269.77*5E
2025-07-04T03:58:02.8564515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,269.34*58
2025-07-04T03:58:03.8561467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,268.78*51
2025-07-04T03:58:04.8562919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.14,268.26*5A
2025-07-04T03:58:05.8564434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.57,267.90*59
2025-07-04T03:58:06.8587097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.92,267.73*56
2025-07-04T03:58:07.8560153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.95,267.67*5E
2025-07-04T03:58:08.8561008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.46,267.71*53
2025-07-04T03:58:09.8556886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,268.03*58
2025-07-04T03:58:10.8559240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,268.55*7F
2025-07-04T03:58:11.8564241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,268.97*7E
2025-07-04T03:58:12.8556510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,269.17*58
2025-07-04T03:58:13.8562201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,269.18*78
2025-07-04T03:58:14.8565594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,269.05*5A
2025-07-04T03:58:15.8559805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,268.83*52
2025-07-04T03:58:16.8561163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.73,268.63*56
2025-07-04T03:58:17.8556846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.62,268.45*55
2025-07-04T03:58:18.8557382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,268.17*57
2025-07-04T03:58:19.8562523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.32,267.77*52
2025-07-04T03:58:20.8556194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.88,267.46*7F
2025-07-04T03:58:21.8562701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.07,267.30*76
2025-07-04T03:58:22.8562209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.76,267.29*5D
2025-07-04T03:58:23.8559382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.84,267.61*52
2025-07-04T03:58:24.8561737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.44,268.29*73
2025-07-04T03:58:25.8560937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.39,269.00*7D
2025-07-04T03:58:26.8561437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.47,269.41*76
2025-07-04T03:58:27.8558044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,269.40*76
2025-07-04T03:58:28.8558922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,269.02*51
2025-07-04T03:58:29.8555265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.33,268.46*58
2025-07-04T03:58:30.8556793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.01,267.95*5F
2025-07-04T03:58:31.8562883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.76,267.50*53
2025-07-04T03:58:32.8563066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.87,267.09*54
2025-07-04T03:58:33.8559548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,266.91*5D
2025-07-04T03:58:34.8559790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,267.09*5F
2025-07-04T03:58:35.8564131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,267.54*76
2025-07-04T03:58:36.8562323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,267.94*55
2025-07-04T03:58:37.8564466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.71,268.10*53
2025-07-04T03:58:38.8557062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.09,268.13*53
2025-07-04T03:58:39.8561442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.03,268.18*52
2025-07-04T03:58:40.8562989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.82,268.16*59
2025-07-04T03:58:41.8558479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,268.06*58
2025-07-04T03:58:42.8558972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.79,267.91*7D
2025-07-04T03:58:43.8564758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.97,267.70*72
2025-07-04T03:58:44.8564486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.29,267.47*7D
2025-07-04T03:58:45.8559785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.64,267.18*72
2025-07-04T03:58:46.8561367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.86,266.78*7C
2025-07-04T03:58:47.8557356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.72,266.53*59
2025-07-04T03:58:48.8559487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.97,266.65*5F
2025-07-04T03:58:49.8561116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.12,267.08*75
2025-07-04T03:58:50.8559072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.98,267.61*70
2025-07-04T03:58:51.8556172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.18,267.98*76
2025-07-04T03:58:52.8555512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,268.06*7F
2025-07-04T03:58:53.8562694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,267.90*71
2025-07-04T03:58:54.8556982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.84,267.48*77
2025-07-04T03:58:55.8561558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.71,267.04*7F
2025-07-04T03:58:56.8561557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.83,266.75*7E
2025-07-04T03:58:57.8556687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.22,266.63*73
2025-07-04T03:58:58.8556060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.11,266.67*71
2025-07-04T03:58:59.8563754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,266.91*70
2025-07-04T03:59:00.8564787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.05,267.26*7E
2025-07-04T03:59:01.8561945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.20,267.44*79
2025-07-04T03:59:02.8561466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.68,267.54*79
2025-07-04T03:59:03.8558020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.11,267.70*50
2025-07-04T03:59:04.8558209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.98,267.78*58
2025-07-04T03:59:05.8564992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.75,267.66*5C
2025-07-04T03:59:06.8554103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.21,267.42*78
2025-07-04T03:59:07.8563439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.27,267.27*76
2025-07-04T03:59:08.8554996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.95,267.25*70
2025-07-04T03:59:09.8561531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.53,267.17*7F
2025-07-04T03:59:10.8560959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.02,267.01*7E
2025-07-04T03:59:11.8557426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.18,266.98*58
2025-07-04T03:59:12.8580452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.77,267.17*7A
2025-07-04T03:59:13.8562601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.32,267.50*7C
2025-07-04T03:59:14.8562557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.16,267.89*7B
2025-07-04T03:59:15.8563823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.27,268.14*70
2025-07-04T03:59:16.8565946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,268.18*5E
2025-07-04T03:59:17.8560659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.12,268.07*76
2025-07-04T03:59:18.8561321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.49,267.84*7F
2025-07-04T03:59:19.8556081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.12,267.53*79
2025-07-04T03:59:20.8556617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.32,267.22*7C
2025-07-04T03:59:21.8562577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,266.99*74
2025-07-04T03:59:22.8563474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,266.94*77
2025-07-04T03:59:23.8559247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,267.09*72
2025-07-04T03:59:24.8561743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.11,267.39*71
2025-07-04T03:59:25.8560372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.27,267.68*57
2025-07-04T03:59:26.8564436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.75,267.85*50
2025-07-04T03:59:27.8560897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.16,267.84*56
2025-07-04T03:59:28.8561599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.35,267.72*5D
2025-07-04T03:59:29.8556982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.31,267.58*58
2025-07-04T03:59:30.8559085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.18,267.44*71
2025-07-04T03:59:31.8554945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.09,267.26*73
2025-07-04T03:59:32.8555603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.10,267.11*71
2025-07-04T03:59:33.8562309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.10,267.04*7E
2025-07-04T03:59:34.8612288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.05,267.01*7C
2025-07-04T03:59:35.8557799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.99,267.01*7D
2025-07-04T03:59:36.8558345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,267.00*5B
2025-07-04T03:59:37.8564589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.61,267.10*5E
2025-07-04T03:59:38.8555963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.31,267.28*5E
2025-07-04T03:59:39.8563091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.11,267.46*55
2025-07-04T03:59:40.8562480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.07,267.60*57
2025-07-04T03:59:41.8559490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,267.53*5E
2025-07-04T03:59:42.8561706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,267.26*5C
2025-07-04T03:59:43.8556310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.98,267.01*7C
2025-07-04T03:59:44.8565968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.09,266.96*7F
2025-07-04T03:59:45.8560269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.24,267.03*79
2025-07-04T03:59:46.8561024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.49,267.12*77
2025-07-04T03:59:47.8556283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.61,267.20*57
2025-07-04T03:59:48.8559807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.45,267.29*57
2025-07-04T03:59:49.8555670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.03,267.43*5E
2025-07-04T03:59:50.8554958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.61,267.40*58
2025-07-04T03:59:51.8561431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.36,267.18*5A
2025-07-04T03:59:52.8554816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.17,267.03*53
2025-07-04T03:59:53.8560614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,266.98*5F
2025-07-04T03:59:54.8561646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,267.08*5F
2025-07-04T03:59:55.8553768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,267.32*77
2025-07-04T03:59:56.8555558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,267.48*72
2025-07-04T03:59:57.8562679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.15,267.40*55
2025-07-04T03:59:58.8563264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.45,267.16*55
2025-07-04T03:59:59.8560768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.53,266.92*74
2025-07-04T04:00:00.8559809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.32,266.80*5E
2025-07-04T04:00:01.8557524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,266.83*54
2025-07-04T04:00:02.8556353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.53,267.04*5E
2025-07-04T04:00:03.8562351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.24,267.37*53
2025-07-04T04:00:04.8563629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.31,267.66*52
2025-07-04T04:00:05.8594840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.64,267.77*5D
2025-07-04T04:00:06.8561166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,267.66*5F
2025-07-04T04:00:07.8555826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.06,267.42*7B
2025-07-04T04:00:08.8560572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.76,267.21*77
2025-07-04T04:00:09.8555013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.26,267.05*7B
2025-07-04T04:00:10.8556854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,266.96*7A
2025-07-04T04:00:11.8563261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,267.03*7D
2025-07-04T04:00:12.8562320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.39,267.18*5A
2025-07-04T04:00:13.8558561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.12,267.34*53
2025-07-04T04:00:14.8557023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.80,267.48*59
2025-07-04T04:00:15.8564573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.13,267.55*57
2025-07-04T04:00:16.8556962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.87,267.46*5F
2025-07-04T04:00:17.8582253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,267.46*5E
2025-07-04T04:00:18.8562811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,267.66*5A
2025-07-04T04:00:19.8564052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.03,267.90*5B
2025-07-04T04:00:20.8554699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.68,268.04*5A
2025-07-04T04:00:21.8560915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,268.04*7A
2025-07-04T04:00:22.8559939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.48,267.82*57
2025-07-04T04:00:23.8625385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.07,267.43*50
2025-07-04T04:00:24.8556284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.99,267.04*5C
2025-07-04T04:00:25.8561970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.39,266.86*52
2025-07-04T04:00:26.8564049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.70,266.99*55
2025-07-04T04:00:27.8559654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.24,267.36*5D
2025-07-04T04:00:28.8561685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.10,267.85*52
2025-07-04T04:00:29.8558296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,268.35*56
2025-07-04T04:00:30.8559198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,268.64*58
2025-07-04T04:00:31.8555778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.51,268.63*70
2025-07-04T04:00:32.8555270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.54,268.42*75
2025-07-04T04:00:33.8565378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.63,268.10*70
2025-07-04T04:00:34.8564362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.93,267.62*7C
2025-07-04T04:00:35.8560104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.31,267.07*55
2025-07-04T04:00:36.8560115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.41,266.77*50
2025-07-04T04:00:37.8555985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.17,266.86*59
2025-07-04T04:00:38.8555528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.81,267.18*5A
2025-07-04T04:00:39.8560639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.50,267.56*56
2025-07-04T04:00:40.8560404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.39,267.93*53
2025-07-04T04:00:41.8557856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.39,268.27*53
2025-07-04T04:00:42.8558420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,268.61*5C
2025-07-04T04:00:43.8563988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,268.85*7F
2025-07-04T04:00:44.8562927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.03,268.89*5A
2025-07-04T04:00:45.8559008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.24,268.64*77
2025-07-04T04:00:46.8559805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.79,268.30*79
2025-07-04T04:00:47.8558923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.37,267.99*7F
2025-07-04T04:00:48.8557305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.66,267.71*79
2025-07-04T04:00:49.8560941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.48,267.62*59
2025-07-04T04:00:50.8561163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.95,267.73*5A
2025-07-04T04:00:51.8556477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.41,267.89*50
2025-07-04T04:00:52.8558912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.05,268.10*5B
2025-07-04T04:00:53.8555574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.09,268.35*72
2025-07-04T04:00:54.8555183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,268.54*5E
2025-07-04T04:00:55.8561361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,268.67*75
2025-07-04T04:00:56.8554813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.68,268.76*7F
2025-07-04T04:00:57.8560450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.79,268.83*76
2025-07-04T04:00:58.8561971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.72,268.82*79
2025-07-04T04:00:59.8558470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.51,268.81*7B
2025-07-04T04:01:00.8558338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.37,268.81*78
2025-07-04T04:01:01.8561651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,268.78*50
2025-07-04T04:01:02.8559722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.62,268.76*5D
2025-07-04T04:01:03.8556170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.82,268.76*5D
2025-07-04T04:01:04.8555675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.00,268.63*51
2025-07-04T04:01:05.8561412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.09,268.43*5E
2025-07-04T04:01:06.8560902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.99,268.27*5A
2025-07-04T04:01:07.8557918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,268.14*5B
2025-07-04T04:01:08.8558592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,268.13*7D
2025-07-04T04:01:09.8565356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.38,268.22*74
2025-07-04T04:01:10.8564599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.55,268.35*79
2025-07-04T04:01:11.8560993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,268.59*5D
2025-07-04T04:01:12.8561301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.14,268.77*5F
2025-07-04T04:01:13.8556469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.47,268.63*5E
2025-07-04T04:01:14.8556635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.70,268.07*5B
2025-07-04T04:01:15.8563061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.54,267.38*5E
2025-07-04T04:01:16.8563254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.05,266.90*59
2025-07-04T04:01:17.8558760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,266.69*5F
2025-07-04T04:01:18.8560976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,266.64*7F
2025-07-04T04:01:19.8556172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.63,266.70*71
2025-07-04T04:01:20.8556769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.00,266.78*76
2025-07-04T04:01:21.8562639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.42,266.89*56
2025-07-04T04:01:22.8564024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.75,266.99*5E
2025-07-04T04:01:23.8560164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.85,266.89*56
2025-07-04T04:01:24.8563809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.64,266.52*56
2025-07-04T04:01:25.8560300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.13,266.05*53
2025-07-04T04:01:26.8560775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.73,265.63*5E
2025-07-04T04:01:27.8556557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.68,265.46*59
2025-07-04T04:01:28.8556658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.94,265.47*5D
2025-07-04T04:01:29.8563199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.19,265.54*54
2025-07-04T04:01:30.8561197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.13,265.64*7E
2025-07-04T04:01:31.8559486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.79,265.76*73
2025-07-04T04:01:32.8557424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.44,265.88*7E
2025-07-04T04:01:33.8605688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,265.85*57
2025-07-04T04:01:34.8555292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,265.68*5E
2025-07-04T04:01:35.8561403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,265.47*54
2025-07-04T04:01:36.8561153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.22,265.25*51
2025-07-04T04:01:37.8560247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.91,264.96*5A
2025-07-04T04:01:38.8560658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.59,264.66*5B
2025-07-04T04:01:39.8556750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.84,264.56*53
2025-07-04T04:01:40.8555622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.39,264.73*5D
2025-07-04T04:01:41.8561438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.27,265.10*54
2025-07-04T04:01:42.8561201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,265.53*53
2025-07-04T04:01:43.8558109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.36,265.86*5B
2025-07-04T04:01:44.8656438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.66,266.01*7F
2025-07-04T04:01:45.8563129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.97,265.86*7A
2025-07-04T04:01:46.8563851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,265.51*79
2025-07-04T04:01:47.8559629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.83,265.16*7D
2025-07-04T04:01:48.8561008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.69,264.88*5E
2025-07-04T04:01:49.8557899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.93,264.62*54
2025-07-04T04:01:50.8557007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.53,264.45*52
2025-07-04T04:01:51.8562827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.59,264.51*5D
2025-07-04T04:01:52.8564353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,264.76*5D
2025-07-04T04:01:53.8558592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,265.03*71
2025-07-04T04:01:54.8559339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,265.15*7A
2025-07-04T04:01:55.8564403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,265.13*74
2025-07-04T04:01:56.8556181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,265.16*59
2025-07-04T04:01:57.8563111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,265.33*5B
2025-07-04T04:01:58.8554997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,265.41*55
2025-07-04T04:01:59.8560562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,265.32*5D
2025-07-04T04:02:00.8561889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.28,265.19*50
2025-07-04T04:02:01.8557124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.58,265.04*5F
2025-07-04T04:02:02.8558241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.73,264.94*5C
2025-07-04T04:02:03.8565708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.60,264.97*58
2025-07-04T04:02:04.8556184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.28,265.01*52
2025-07-04T04:02:05.8562312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.81,265.15*52
2025-07-04T04:02:06.8560828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,265.39*58
2025-07-04T04:02:07.8559341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,265.58*71
2025-07-04T04:02:08.8559335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,265.71*7F
2025-07-04T04:02:09.8563098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,265.82*78
2025-07-04T04:02:10.8563201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,265.90*51
2025-07-04T04:02:11.8558568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,265.97*5B
2025-07-04T04:02:12.8558640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.08,266.06*5E
2025-07-04T04:02:13.8664561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.30,266.18*57
2025-07-04T04:02:14.8559719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.16,266.34*50
2025-07-04T04:02:15.8564696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.73,266.48*75
2025-07-04T04:02:16.8563609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,266.55*79
2025-07-04T04:02:17.8561725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,266.51*52
2025-07-04T04:02:18.8559225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,266.39*54
2025-07-04T04:02:19.8654279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,266.32*57
2025-07-04T04:02:20.8655039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,266.26*52
2025-07-04T04:02:21.8562229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.35,266.17*53
2025-07-04T04:02:22.8563186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.36,266.17*5F
2025-07-04T04:02:23.8559282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.97,266.43*51
2025-07-04T04:02:24.8558984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.40,266.91*57
2025-07-04T04:02:25.8555589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,267.27*5A
2025-07-04T04:02:26.8559936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,267.44*77
2025-07-04T04:02:27.8554826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.01,267.47*53
2025-07-04T04:02:28.8565501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.04,267.49*77
2025-07-04T04:02:29.8560466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.13,267.43*79
2025-07-04T04:02:30.8563314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.27,267.24*79
2025-07-04T04:02:31.8657586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,267.01*57
2025-07-04T04:02:32.8658339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.65,266.86*53
2025-07-04T04:02:33.8705844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.93,266.79*5A
2025-07-04T04:02:34.8656065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.18,266.87*55
2025-07-04T04:02:35.8561725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.39,267.09*55
2025-07-04T04:02:36.8562264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.69,267.19*5E
2025-07-04T04:02:37.8557827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.97,267.07*5C
2025-07-04T04:02:38.8557497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.77,266.93*58
2025-07-04T04:02:39.8563536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.73,267.05*7A
2025-07-04T04:02:40.8655322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.78,267.46*50
2025-07-04T04:02:41.8661126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.95,268.06*78
2025-07-04T04:02:42.8661193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.10,268.57*75
2025-07-04T04:02:43.8656205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,268.69*7E
2025-07-04T04:02:44.8557554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,268.34*57
2025-07-04T04:02:45.8563025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.40,267.79*59
2025-07-04T04:02:46.8565222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.07,267.28*73
2025-07-04T04:02:47.8562415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.58,266.95*7A
2025-07-04T04:02:48.8662441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.27,266.84*5B
2025-07-04T04:02:49.8658989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.13,266.86*79
2025-07-04T04:02:50.8659146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.00,267.11*79
2025-07-04T04:02:51.8656286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.12,267.61*7D
2025-07-04T04:02:52.8656103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.50,268.24*7C
2025-07-04T04:02:53.8564974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,268.73*5B
2025-07-04T04:02:54.8564376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,268.92*50
2025-07-04T04:02:55.8561659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.51,268.83*57
2025-07-04T04:02:56.8560097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.51,268.49*7A
2025-07-04T04:02:57.8557211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.42,267.91*71
2025-07-04T04:02:58.8557169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.37,267.31*78
2025-07-04T04:02:59.8564637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.17,267.03*7A
2025-07-04T04:03:00.8664160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.89,267.05*79
2025-07-04T04:03:01.8660706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.67,267.18*5C
2025-07-04T04:03:02.8660915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.26,267.38*5B
2025-07-04T04:03:03.8655636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.36,267.70*74
2025-07-04T04:03:04.8656141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.69,268.02*7F
2025-07-04T04:03:05.8660662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.37,268.24*70
2025-07-04T04:03:06.8562315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.50,268.30*5A
2025-07-04T04:03:07.8657224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.37,268.37*5F
2025-07-04T04:03:08.8557004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.82,268.44*79
2025-07-04T04:03:09.8563657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.76,268.37*7E
2025-07-04T04:03:10.8561616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.27,268.12*72
2025-07-04T04:03:11.8655747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.62,267.80*7D
2025-07-04T04:03:12.8656014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,267.49*7F
2025-07-04T04:03:13.8661769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,267.28*57
2025-07-04T04:03:14.8662750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.51,267.26*57
2025-07-04T04:03:15.8661811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.64,267.36*56
2025-07-04T04:03:16.8660934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.65,267.57*54
2025-07-04T04:03:17.8655599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.47,267.96*52
2025-07-04T04:03:18.8658377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.23,268.51*59
2025-07-04T04:03:19.8563247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,268.95*5B
2025-07-04T04:03:20.8575215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.40,269.03*75
2025-07-04T04:03:21.8562533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.89,268.72*79
2025-07-04T04:03:22.8564573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.39,268.23*70
2025-07-04T04:03:23.8659765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.72,267.70*7A
2025-07-04T04:03:24.8620556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.78,267.26*71
2025-07-04T04:03:25.8658131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.48,267.04*5A
2025-07-04T04:03:26.8660473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.84,267.09*57
2025-07-04T04:03:27.8656078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.13,267.33*5E
2025-07-04T04:03:28.8657189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.49,267.76*7F
2025-07-04T04:03:29.8664159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.88,268.27*74
2025-07-04T04:03:30.8595615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.65,268.68*76
2025-07-04T04:03:31.8662050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,268.81*57
2025-07-04T04:03:32.8660746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.22,268.68*54
2025-07-04T04:03:33.8658958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.88,268.48*5D
2025-07-04T04:03:34.8661749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.94,268.27*53
2025-07-04T04:03:35.8656764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.51,268.03*5B
2025-07-04T04:03:36.8658582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,267.82*52
2025-07-04T04:03:37.8664469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,267.74*7F
2025-07-04T04:03:38.8564975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.05,267.72*71
2025-07-04T04:03:39.8659152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.16,267.75*7B
2025-07-04T04:03:40.8661738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,267.83*76
2025-07-04T04:03:41.8657580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,267.94*59
2025-07-04T04:03:42.8657311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.80,268.11*5F
2025-07-04T04:03:43.8664018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.67,268.38*52
2025-07-04T04:03:44.8663677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.39,268.68*5E
2025-07-04T04:03:45.8659770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.17,268.89*55
2025-07-04T04:03:46.8660439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,269.01*59
2025-07-04T04:03:47.8680895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,268.99*5B
2025-07-04T04:03:48.8663718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,268.83*5C
2025-07-04T04:03:49.8661523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.51,268.59*78
2025-07-04T04:03:50.8661401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.54,268.39*7B
2025-07-04T04:03:51.8657066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.13,268.20*73
2025-07-04T04:03:52.8658490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.50,268.01*77
2025-07-04T04:03:53.8655696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,267.96*76
2025-07-04T04:03:54.8654990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,268.07*71
2025-07-04T04:03:55.8662024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.20,268.30*7C
2025-07-04T04:03:56.8663826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.39,268.52*5A
2025-07-04T04:03:57.8658846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.17,268.60*57
2025-07-04T04:03:58.8660763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.62,268.67*5B
2025-07-04T04:03:59.8656648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.44,268.83*59
2025-07-04T04:04:00.8657834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,269.00*59
2025-07-04T04:04:01.8681916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,269.17*5D
2025-07-04T04:04:02.8663810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,269.28*78
2025-07-04T04:04:03.8658530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,269.14*70
2025-07-04T04:04:04.8659792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,268.77*71
2025-07-04T04:04:05.8656793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,268.41*5D
2025-07-04T04:04:06.8655262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.06,268.25*52
2025-07-04T04:04:07.8662540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.44,268.18*55
2025-07-04T04:04:08.8661308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.52,268.14*5E
2025-07-04T04:04:09.8658058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.33,268.17*57
2025-07-04T04:04:10.8657064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.05,268.37*75
2025-07-04T04:04:11.8665015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.80,268.68*7A
2025-07-04T04:04:12.8662080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,268.95*54
2025-07-04T04:04:13.8658648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,269.05*5E
2025-07-04T04:04:14.8661431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,269.11*5B
2025-07-04T04:04:15.8655645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,269.16*50
2025-07-04T04:04:16.8659988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,269.11*5A
2025-07-04T04:04:17.8655458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,268.99*53
2025-07-04T04:04:18.8656347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.90,268.78*58
2025-07-04T04:04:19.8664145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.47,268.45*5A
2025-07-04T04:04:20.8663684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.79,268.18*5C
2025-07-04T04:04:21.8659819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.67,268.00*5D
2025-07-04T04:04:22.8661411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.26,267.83*70
2025-07-04T04:04:23.8658323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.75,267.72*7C
2025-07-04T04:04:24.8659882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.29,267.86*7C
2025-07-04T04:04:25.8655976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,268.15*71
2025-07-04T04:04:26.8694388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,268.45*5B
2025-07-04T04:04:27.8664636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,268.69*54
2025-07-04T04:04:28.8655677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.95,268.76*5C
2025-07-04T04:04:29.8661144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.06,268.72*5A
2025-07-04T04:04:30.8659996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.97,268.63*5B
2025-07-04T04:04:31.8659650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.83,268.53*5F
2025-07-04T04:04:32.8658661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.84,268.44*59
2025-07-04T04:04:33.8655362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,268.25*55
2025-07-04T04:04:34.8655793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.03,267.97*71
2025-07-04T04:04:35.8663201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.99,267.71*7E
2025-07-04T04:04:36.8655141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.79,267.55*76
2025-07-04T04:04:37.8660253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.47,267.52*7D
2025-07-04T04:04:38.8662480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,267.51*57
2025-07-04T04:04:39.8657184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,267.46*50
2025-07-04T04:04:40.8660950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.17,267.47*59
2025-07-04T04:04:41.8657171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.65,267.62*53
2025-07-04T04:04:42.8657826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.67,267.86*5C
2025-07-04T04:04:43.8663715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.27,268.00*5A
2025-07-04T04:04:44.8656469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,268.07*5D
2025-07-04T04:04:45.8662318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.00,268.15*74
2025-07-04T04:04:46.8663185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.26,268.10*51
2025-07-04T04:04:47.8658798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.06,267.79*70
2025-07-04T04:04:48.8657605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.82,267.30*74
2025-07-04T04:04:49.8664417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.69,266.82*53
2025-07-04T04:04:50.8654746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.19,266.60*5B
2025-07-04T04:04:51.8660461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.04,266.62*56
2025-07-04T04:04:52.8659333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.27,266.86*52
2025-07-04T04:04:53.8658694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.23,267.31*52
2025-07-04T04:04:54.8661380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,267.85*7C
2025-07-04T04:04:55.8656287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,268.21*75
2025-07-04T04:04:56.8655022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,268.33*75
2025-07-04T04:04:57.8660327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,268.21*55
2025-07-04T04:04:58.8663970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.46,267.92*5A
2025-07-04T04:04:59.8658155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.90,267.56*5D
2025-07-04T04:05:00.8659256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.01,267.19*56
2025-07-04T04:05:01.8674353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.70,266.93*5C
2025-07-04T04:05:02.8656443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,266.79*5B
2025-07-04T04:05:03.8662872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,266.69*5B
2025-07-04T04:05:04.8657641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,266.83*72
2025-07-04T04:05:05.8663302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.65,267.33*7F
2025-07-04T04:05:06.8655948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.63,267.95*75
2025-07-04T04:05:07.8655782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.21,268.41*76
2025-07-04T04:05:08.8656953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,268.60*5C
2025-07-04T04:05:09.8663365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.00,268.48*79
2025-07-04T04:05:10.8663179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.53,268.09*7B
2025-07-04T04:05:11.8585937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.85,267.55*71
2025-07-04T04:05:12.8662653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.85,267.12*5C
2025-07-04T04:05:13.8661561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.50,266.90*58
2025-07-04T04:05:14.8661109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.97,266.88*5D
2025-07-04T04:05:15.8657440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.47,266.96*5A
2025-07-04T04:05:16.8658018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.01,267.20*54
2025-07-04T04:05:17.8664560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.39,267.61*74
2025-07-04T04:05:18.8654675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,268.09*79
2025-07-04T04:05:19.8660701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,268.38*50
2025-07-04T04:05:20.8662750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,268.41*74
2025-07-04T04:05:21.8658608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.87,268.27*7A
2025-07-04T04:05:22.8659790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.25,267.98*52
2025-07-04T04:05:23.8655424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.32,267.61*51
2025-07-04T04:05:24.8630262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.00,267.35*5B
2025-07-04T04:05:25.8662801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,267.39*50
2025-07-04T04:05:26.8663582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.10,267.72*75
2025-07-04T04:05:27.8659548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.05,268.16*79
2025-07-04T04:05:28.8659544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,268.51*5A
2025-07-04T04:05:29.8658128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,268.64*5F
2025-07-04T04:05:30.8659467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.43,268.56*75
2025-07-04T04:05:31.8655052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.38,268.36*79
2025-07-04T04:05:32.8654636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.11,268.09*56
2025-07-04T04:05:33.8724374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,267.86*5D
2025-07-04T04:05:34.8656488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,267.78*55
2025-07-04T04:05:35.8662973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.23,267.80*7D
2025-07-04T04:05:36.8661936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.40,267.91*7A
2025-07-04T04:05:37.8658423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,268.24*74
2025-07-04T04:05:38.8663720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,268.68*55
2025-07-04T04:05:39.8659346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.50,268.94*7A
2025-07-04T04:05:40.8658511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.95,268.97*70
2025-07-04T04:05:41.8654888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.14,268.88*78
2025-07-04T04:05:42.8657910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.17,268.65*76
2025-07-04T04:05:43.8663581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.09,268.37*7C
2025-07-04T04:05:44.8655328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,268.16*52
2025-07-04T04:05:45.8661643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.35,268.11*54
2025-07-04T04:05:46.8662707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.08,268.21*54
2025-07-04T04:05:47.8662825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.16,268.35*5F
2025-07-04T04:05:48.8659823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.53,268.46*54
2025-07-04T04:05:49.8655325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.98,268.54*5A
2025-07-04T04:05:50.8653842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.33,268.64*59
2025-07-04T04:05:51.8663100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.36,268.76*74
2025-07-04T04:05:52.8662485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.04,268.75*79
2025-07-04T04:05:53.8658702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.50,268.63*71
2025-07-04T04:05:54.8660889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,268.57*5A
2025-07-04T04:05:55.8658101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,268.62*76
2025-07-04T04:05:56.8656117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,268.66*74
2025-07-04T04:05:57.8665046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,268.58*5F
2025-07-04T04:05:58.8663053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.19,268.40*57
2025-07-04T04:05:59.8658684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.05,268.25*5D
2025-07-04T04:06:00.8655472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.31,268.11*5C
2025-07-04T04:06:01.8660951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.95,268.07*50
2025-07-04T04:06:02.8660998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.15,268.17*5F
2025-07-04T04:06:03.8656359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,268.40*5A
2025-07-04T04:06:04.8655936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,268.66*73
2025-07-04T04:06:05.8662951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,268.89*73
2025-07-04T04:06:06.8663162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.18,268.99*7C
2025-07-04T04:06:07.8660624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,268.91*51
2025-07-04T04:06:08.8658228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,268.68*52
2025-07-04T04:06:09.8654913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,268.37*50
2025-07-04T04:06:10.8654583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.34,268.07*58
2025-07-04T04:06:11.8661981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.80,267.87*5B
2025-07-04T04:06:12.8660731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.02,267.81*52
2025-07-04T04:06:13.8657312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.72,267.90*58
2025-07-04T04:06:14.8656831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.93,268.09*5F
2025-07-04T04:06:15.8663487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,268.24*5A
2025-07-04T04:06:16.8662090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.40,268.22*7E
2025-07-04T04:06:17.8658997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.60,268.35*76
2025-07-04T04:06:18.8660140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,268.76*70
2025-07-04T04:06:19.8656626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,269.06*5E
2025-07-04T04:06:20.8657181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.63,268.96*76
2025-07-04T04:06:21.8663156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.26,268.66*75
2025-07-04T04:06:22.8663502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.47,268.41*72
2025-07-04T04:06:23.8660134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.50,268.29*79
2025-07-04T04:06:24.8661566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.55,268.19*55
2025-07-04T04:06:25.8656930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.42,268.11*5E
2025-07-04T04:06:26.8656698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.97,268.00*56
2025-07-04T04:06:27.8663339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.35,267.96*50
2025-07-04T04:06:28.8662245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,268.10*79
2025-07-04T04:06:29.8659110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,268.34*54
2025-07-04T04:06:30.8659657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,268.43*72
2025-07-04T04:06:31.8655568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,268.31*5C
2025-07-04T04:06:32.8655744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.60,268.09*51
2025-07-04T04:06:33.8658402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.57,267.95*5E
2025-07-04T04:06:34.8656899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,267.89*54
2025-07-04T04:06:35.8662047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,267.84*5D
2025-07-04T04:06:36.8663212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,267.77*54
2025-07-04T04:06:37.8659110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,267.66*51
2025-07-04T04:06:38.8660754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.89,267.49*5E
2025-07-04T04:06:39.8655354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.37,267.34*5D
2025-07-04T04:06:40.8656579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.26,267.44*57
2025-07-04T04:06:41.8656313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,267.74*54
2025-07-04T04:06:42.8654824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,268.07*53
2025-07-04T04:06:43.8661159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,268.30*72
2025-07-04T04:06:44.8662160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,268.37*72
2025-07-04T04:06:45.8657859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,268.20*5F
2025-07-04T04:06:46.8655498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.28,267.73*5A
2025-07-04T04:06:47.8663113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.35,267.14*54
2025-07-04T04:06:48.8662253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.72,266.72*52
2025-07-04T04:06:49.8657815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.20,266.68*5F
2025-07-04T04:06:50.8661443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.16,267.03*5B
2025-07-04T04:06:51.8658911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,267.50*53
2025-07-04T04:06:52.8662429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,267.81*73
2025-07-04T04:06:53.8659389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,268.14*77
2025-07-04T04:06:54.8658769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,268.61*71
2025-07-04T04:06:55.8664951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,269.02*79
2025-07-04T04:06:56.8654770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,269.11*5C
2025-07-04T04:06:57.8662980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.52,268.81*52
2025-07-04T04:06:58.8662451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.85,268.22*57
2025-07-04T04:06:59.8658807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.75,267.61*57
2025-07-04T04:07:00.8659633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.40,267.25*53
2025-07-04T04:07:01.8663884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,267.24*5A
2025-07-04T04:07:02.8664490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,267.46*56
2025-07-04T04:07:03.8658075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.19,267.85*55
2025-07-04T04:07:04.8660176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,268.28*56
2025-07-04T04:07:05.8654371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,268.61*5E
2025-07-04T04:07:06.8664637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,268.88*74
2025-07-04T04:07:07.8659748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.35,269.20*71
2025-07-04T04:07:08.8658651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.40,269.42*72
2025-07-04T04:07:09.8663532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,269.33*71
2025-07-04T04:07:10.8664162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.94,268.98*53
2025-07-04T04:07:11.8660148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.37,268.49*53
2025-07-04T04:07:12.8658187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.74,267.99*55
2025-07-04T04:07:13.8656858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.89,267.51*5C
2025-07-04T04:07:14.8657238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.68,267.17*51
2025-07-04T04:07:15.8661864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.88,267.17*51
2025-07-04T04:07:16.8686022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.28,267.58*73
2025-07-04T04:07:17.8659405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.29,268.27*77
2025-07-04T04:07:18.8626599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.62,269.03*76
2025-07-04T04:07:19.8656937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.00,269.55*5F
2025-07-04T04:07:20.8656772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.34,269.69*7B
2025-07-04T04:07:21.8655233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.77,269.45*78
2025-07-04T04:07:22.8656717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.66,269.02*71
2025-07-04T04:07:23.8662703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.68,268.58*50
2025-07-04T04:07:24.8661774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.02,268.10*57
2025-07-04T04:07:25.8657519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.93,267.72*5A
2025-07-04T04:07:26.8706608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.25,267.65*7C
2025-07-04T04:07:27.8657552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.86,267.70*7B
2025-07-04T04:07:28.8657353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,267.80*72
2025-07-04T04:07:29.8664302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,267.98*78
2025-07-04T04:07:30.8663991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,268.21*71
2025-07-04T04:07:31.8659093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,268.41*72
2025-07-04T04:07:32.8660710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.15,268.53*58
2025-07-04T04:07:33.8717328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.29,268.65*55
2025-07-04T04:07:34.8655425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.15,268.84*5C
2025-07-04T04:07:35.8661725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,268.97*5C
2025-07-04T04:07:36.8660094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,268.94*7B
2025-07-04T04:07:37.8657046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.08,268.72*79
2025-07-04T04:07:38.8658514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.39,268.28*50
2025-07-04T04:07:39.8664489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.60,267.80*53
2025-07-04T04:07:40.8663314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.36,267.54*51
2025-07-04T04:07:41.8660575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.63,267.55*5C
2025-07-04T04:07:42.8658478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.25,267.74*7F
2025-07-04T04:07:43.8654936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.82,267.96*7C
2025-07-04T04:07:44.8654639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,268.23*7D
2025-07-04T04:07:45.8662731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,268.49*54
2025-07-04T04:07:46.8665475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,268.67*70
2025-07-04T04:07:47.8659310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.41,268.83*56
2025-07-04T04:07:48.8660568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.02,269.03*58
2025-07-04T04:07:49.8657813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.01,269.10*58
2025-07-04T04:07:50.8658162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.56,268.95*53
2025-07-04T04:07:51.8658700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,268.60*53
2025-07-04T04:07:52.8657110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,268.13*5F
2025-07-04T04:07:53.8663742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,267.67*5F
2025-07-04T04:07:54.8663945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,267.39*5E
2025-07-04T04:07:55.8659267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.54,267.29*53
2025-07-04T04:07:56.8661713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.82,267.36*59
2025-07-04T04:07:57.8661645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.06,267.64*50
2025-07-04T04:07:58.8662046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.01,268.12*5B
2025-07-04T04:07:59.8658304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,268.65*5A
2025-07-04T04:08:00.8657359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,269.01*78
2025-07-04T04:08:01.8657111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,269.09*79
2025-07-04T04:08:02.8656407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,268.85*7C
2025-07-04T04:08:03.8662554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.68,268.48*7C
2025-07-04T04:08:04.8662699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.09,268.06*79
2025-07-04T04:08:05.8658988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.32,267.65*7E
2025-07-04T04:08:06.8659388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.15,267.38*5D
2025-07-04T04:08:07.8654878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.60,267.41*50
2025-07-04T04:08:08.8655290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.02,267.77*56
2025-07-04T04:08:09.8662255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.16,268.19*73
2025-07-04T04:08:10.8665758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,268.41*53
2025-07-04T04:08:11.8661432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,268.41*5F
2025-07-04T04:08:12.8661708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.93,268.39*55
2025-07-04T04:08:13.8657385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.23,268.41*58
2025-07-04T04:08:14.8660666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.61,268.34*7C
2025-07-04T04:08:15.8654935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.85,268.15*76
2025-07-04T04:08:16.8655451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.55,267.90*76
2025-07-04T04:08:17.8660525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.67,267.79*76
2025-07-04T04:08:18.8660112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,267.94*5B
2025-07-04T04:08:19.8657059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.02,268.20*7F
2025-07-04T04:08:20.8657202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.90,268.34*74
2025-07-04T04:08:21.8663607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.25,268.33*77
2025-07-04T04:08:22.8662787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.63,268.31*58
2025-07-04T04:08:23.8659829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.46,268.33*5C
2025-07-04T04:08:24.8660143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.09,268.31*55
2025-07-04T04:08:25.8658115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.39,268.24*5C
2025-07-04T04:08:26.8659908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.23,268.11*5B
2025-07-04T04:08:27.8656937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.55,267.96*5C
2025-07-04T04:08:28.8655538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.56,267.92*5B
2025-07-04T04:08:29.8661577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,267.88*7C
2025-07-04T04:08:30.8661946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,267.81*72
2025-07-04T04:08:31.8658470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.86,267.84*55
2025-07-04T04:08:32.8659438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.47,268.09*5A
2025-07-04T04:08:33.8655026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.17,268.44*76
2025-07-04T04:08:34.8659513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.77,268.79*78
2025-07-04T04:08:35.8723485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.09,269.08*5B
2025-07-04T04:08:36.8655290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.16,269.18*51
2025-07-04T04:08:37.8684526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.17,268.96*53
2025-07-04T04:08:38.8662021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.37,268.53*59
2025-07-04T04:08:39.8657598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.66,267.97*5E
2025-07-04T04:08:40.8659785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.70,267.44*51
2025-07-04T04:08:41.8657263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.32,267.18*57
2025-07-04T04:08:42.8662165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.58,267.35*53
2025-07-04T04:08:43.8661103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.27,267.92*7D
2025-07-04T04:08:44.8658566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.93,268.63*76
2025-07-04T04:08:45.8654722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.11,269.18*7D
2025-07-04T04:08:46.8656930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,269.37*56
2025-07-04T04:08:47.8662367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.16,269.34*79
2025-07-04T04:08:48.8661288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.04,269.10*70
2025-07-04T04:08:49.8657489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.68,268.65*76
2025-07-04T04:08:50.8655713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.88,268.19*7D
2025-07-04T04:08:51.8662092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.72,267.83*50
2025-07-04T04:08:52.8663837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.46,267.61*57
2025-07-04T04:08:53.8659633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.15,267.56*53
2025-07-04T04:08:54.8655812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.69,267.75*5E
2025-07-04T04:08:55.8661089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.13,268.10*52
2025-07-04T04:08:56.8662860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.32,268.46*76
2025-07-04T04:08:57.8659813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.50,268.74*78
2025-07-04T04:08:58.8658613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.36,268.90*7A
2025-07-04T04:08:59.8654938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,268.98*52
2025-07-04T04:09:00.8656145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,268.93*7F
2025-07-04T04:09:01.8661877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.09,268.63*78
2025-07-04T04:09:02.8661330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.25,268.33*70
2025-07-04T04:09:03.8657782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.08,268.09*7B
2025-07-04T04:09:04.8658082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.93,267.82*79
2025-07-04T04:09:05.8656245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,267.57*5D
2025-07-04T04:09:06.8654428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.18,267.50*5F
2025-07-04T04:09:07.8660919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.33,267.60*5F
2025-07-04T04:09:08.8663705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.15,267.92*5F
2025-07-04T04:09:09.8659286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.65,268.33*55
2025-07-04T04:09:10.8661393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.09,268.62*58
2025-07-04T04:09:11.8657611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.27,268.71*73
2025-07-04T04:09:12.8657852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,268.81*7E
2025-07-04T04:09:13.8662369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.30,268.89*59
2025-07-04T04:09:14.8665578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.03,268.67*70
2025-07-04T04:09:15.8659875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.44,268.29*7D
2025-07-04T04:09:16.8654448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.80,268.02*75
2025-07-04T04:09:17.8663123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.28,267.78*7E
2025-07-04T04:09:18.8661423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.87,267.46*76
2025-07-04T04:09:19.8657628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.13,267.30*56
2025-07-04T04:09:20.8661697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.61,267.62*53
2025-07-04T04:09:21.8657356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.70,268.22*5A
2025-07-04T04:09:22.8657808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.05,268.67*7B
2025-07-04T04:09:23.8659149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.44,268.89*73
2025-07-04T04:09:24.8657883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.51,269.06*7E
2025-07-04T04:09:25.8664399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.22,269.09*71
2025-07-04T04:09:26.8654776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,268.82*50
2025-07-04T04:09:27.8660602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.11,268.40*5B
2025-07-04T04:09:28.8660063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.58,268.02*79
2025-07-04T04:09:29.8654890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.64,267.75*7D
2025-07-04T04:09:30.8656873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.48,267.52*76
2025-07-04T04:09:31.8664270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.04,267.49*5C
2025-07-04T04:09:32.8663881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,267.73*51
2025-07-04T04:09:33.8661305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,268.17*7B
2025-07-04T04:09:34.8660496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,268.56*73
2025-07-04T04:09:35.8657261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,268.74*76
2025-07-04T04:09:36.8656890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.52,268.83*52
2025-07-04T04:09:37.8663750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.27,268.91*58
2025-07-04T04:09:38.8664010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.84,268.85*53
2025-07-04T04:09:39.8658965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.06,268.55*5F
2025-07-04T04:09:40.8659184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.80,268.22*52
2025-07-04T04:09:41.8655961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.11,268.04*59
2025-07-04T04:09:42.8655861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,267.94*56
2025-07-04T04:09:43.8660842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,267.83*75
2025-07-04T04:09:44.8661507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,267.74*71
2025-07-04T04:09:45.8656614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,267.73*72
2025-07-04T04:09:46.8654767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.37,267.83*57
2025-07-04T04:09:47.8704314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.85,268.02*57
2025-07-04T04:09:48.8659471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.16,268.26*5D
2025-07-04T04:09:49.8656693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.25,268.46*58
2025-07-04T04:09:50.8656137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.10,268.56*73
2025-07-04T04:09:51.8662429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.84,268.61*7E
2025-07-04T04:09:52.8663122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.64,268.55*71
2025-07-04T04:09:53.8659271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,268.23*5C
2025-07-04T04:09:54.8659016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.85,267.79*5B
2025-07-04T04:09:55.8655469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.98,267.52*53
2025-07-04T04:09:56.8657495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.96,267.46*5C
2025-07-04T04:09:57.8663413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.75,267.61*53
2025-07-04T04:09:58.8655349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.37,267.92*57
2025-07-04T04:09:59.8661046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,268.25*7A
2025-07-04T04:10:00.8663116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,268.48*5A
2025-07-04T04:10:01.8658551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.15,268.56*59
2025-07-04T04:10:02.8659465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.44,268.57*74
2025-07-04T04:10:03.8656632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.20,268.51*72
2025-07-04T04:10:04.8657671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.95,268.28*59
2025-07-04T04:10:05.8656372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.36,267.90*5E
2025-07-04T04:10:06.8655848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.13,267.60*51
2025-07-04T04:10:07.8661819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.36,267.46*53
2025-07-04T04:10:08.8661895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.51,267.39*5B
2025-07-04T04:10:09.8658144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,267.51*7B
2025-07-04T04:10:10.8658874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,267.83*7E
2025-07-04T04:10:11.8663872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,268.11*7B
2025-07-04T04:10:12.8655445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,268.29*7F
2025-07-04T04:10:13.8661793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,268.35*58
2025-07-04T04:10:14.8660691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.06,268.34*59
2025-07-04T04:10:15.8656835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.37,268.40*5C
2025-07-04T04:10:16.8656905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.50,268.46*5A
2025-07-04T04:10:17.8664078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.60,268.29*72
2025-07-04T04:10:18.8663251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.64,267.87*7C
2025-07-04T04:10:19.8661549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.48,267.50*77
2025-07-04T04:10:20.8661367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.13,267.27*56
2025-07-04T04:10:21.8663489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.68,267.17*5F
2025-07-04T04:10:22.8664995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.10,267.35*51
2025-07-04T04:10:23.8659587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.42,267.69*70
2025-07-04T04:10:24.8660291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.54,267.94*7F
2025-07-04T04:10:25.8660376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,268.04*76
2025-07-04T04:10:26.8659435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,268.10*5D
2025-07-04T04:10:27.8656100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.88,268.20*77
2025-07-04T04:10:28.8656738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.23,268.23*75
2025-07-04T04:10:29.8661989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.33,268.23*77
2025-07-04T04:10:30.8664025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.17,268.20*5E
2025-07-04T04:10:31.8659784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,268.08*51
2025-07-04T04:10:32.8661320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,267.96*5F
2025-07-04T04:10:33.8657942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,267.87*5A
2025-07-04T04:10:34.8658011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.41,267.74*56
2025-07-04T04:10:35.8663254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.91,267.59*5C
2025-07-04T04:10:36.8664032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.34,267.55*55
2025-07-04T04:10:37.8660224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.46,267.59*5A
2025-07-04T04:10:38.8659692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.33,267.66*51
2025-07-04T04:10:39.8655589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,267.81*52
2025-07-04T04:10:40.8655539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.31,268.00*7E
2025-07-04T04:10:41.8661239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.25,268.26*5C
2025-07-04T04:10:42.8660669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,268.53*5C
2025-07-04T04:10:43.8658101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,268.68*7B
2025-07-04T04:10:44.8656993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,268.65*5C
2025-07-04T04:10:45.8661916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,268.41*55
2025-07-04T04:10:46.8661894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.63,267.99*7A
2025-07-04T04:10:47.8657966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.11,267.57*53
2025-07-04T04:10:48.8658274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.10,267.39*5D
2025-07-04T04:10:49.8654156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.57,267.38*57
2025-07-04T04:10:50.8654737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.83,267.45*59
2025-07-04T04:10:51.8660692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.13,267.73*5F
2025-07-04T04:10:52.8659074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,268.16*70
2025-07-04T04:10:53.8657527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,268.40*5A
2025-07-04T04:10:54.8656348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,268.43*53
2025-07-04T04:10:55.8661560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,268.42*5A
2025-07-04T04:10:56.8661998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.96,268.34*7C
2025-07-04T04:10:57.8657861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.25,268.16*71
2025-07-04T04:10:58.8659156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.46,267.98*54
2025-07-04T04:10:59.8655372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.48,267.87*5C
2025-07-04T04:11:00.8656421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.32,267.74*52
2025-07-04T04:11:01.8655048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.02,267.61*52
2025-07-04T04:11:02.8654419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.61,267.60*50
2025-07-04T04:11:03.8660539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.26,267.66*5B
2025-07-04T04:11:04.8660390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.06,267.76*5F
2025-07-04T04:11:05.8655749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.01,267.91*54
2025-07-04T04:11:06.8655930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,268.09*58
2025-07-04T04:11:07.8662192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,268.13*5E
2025-07-04T04:11:08.8656373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,268.12*70
2025-07-04T04:11:09.8661807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.04,268.15*73
2025-07-04T04:11:10.8663266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.33,268.11*7D
2025-07-04T04:11:11.8659981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.63,267.90*71
2025-07-04T04:11:12.8659465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.73,267.67*76
2025-07-04T04:11:13.8655166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.49,267.54*73
2025-07-04T04:11:14.8655990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,267.60*56
2025-07-04T04:11:15.8662520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.04,267.83*51
2025-07-04T04:11:16.8664479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.72,268.06*71
2025-07-04T04:11:17.8758813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.07,268.29*7D
2025-07-04T04:11:18.8694466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.81,268.50*7B
2025-07-04T04:11:19.8656106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.09,268.48*5A
2025-07-04T04:11:20.8656324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.32,268.23*5D
2025-07-04T04:11:21.8663573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.27,268.06*73
2025-07-04T04:11:22.8653563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.59,267.99*74
2025-07-04T04:11:23.8660433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.32,267.81*72
2025-07-04T04:11:24.8661935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.46,267.70*78
2025-07-04T04:11:25.8656615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,267.93*52
2025-07-04T04:11:26.8792700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,268.17*79
2025-07-04T04:11:27.8662275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.80,268.17*7D
2025-07-04T04:11:28.8664219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.20,268.05*7E
2025-07-04T04:11:29.8660118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.45,267.97*51
2025-07-04T04:11:30.8662972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.97,267.99*55
2025-07-04T04:11:31.8660112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.27,268.11*59
2025-07-04T04:11:32.8662951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.42,268.24*5A
2025-07-04T04:11:33.8658940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.47,268.33*50
2025-07-04T04:11:34.8657703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.40,268.42*5B
2025-07-04T04:11:35.8664066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.21,268.48*5F
2025-07-04T04:11:36.8664272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.93,268.35*56
2025-07-04T04:11:37.8659447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,268.10*58
2025-07-04T04:11:38.8663986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,267.85*59
2025-07-04T04:11:39.8723250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,267.61*52
2025-07-04T04:11:40.8660059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.40,267.37*5D
2025-07-04T04:11:41.8755670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,267.31*50
2025-07-04T04:11:42.8655677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,267.66*5A
2025-07-04T04:11:43.8661486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,268.21*78
2025-07-04T04:11:44.8663269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,268.61*5F
2025-07-04T04:11:45.8660541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,268.78*56
2025-07-04T04:11:46.8660680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,268.74*5C
2025-07-04T04:11:47.8655132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.14,268.48*53
2025-07-04T04:11:48.8657078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.60,268.13*5B
2025-07-04T04:11:49.8663765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.50,267.90*5E
2025-07-04T04:11:50.8664640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,267.78*53
2025-07-04T04:11:51.8758589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,267.67*54
2025-07-04T04:11:52.8759053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,267.57*5C
2025-07-04T04:11:53.8756031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,267.58*5C
2025-07-04T04:11:54.8755720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,267.80*5C
2025-07-04T04:11:55.8661554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,268.15*79
2025-07-04T04:11:56.8663594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,268.46*72
2025-07-04T04:11:57.8658725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,268.53*71
2025-07-04T04:11:58.8660403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,268.29*51
2025-07-04T04:11:59.8757143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.82,268.02*5A
2025-07-04T04:12:00.8661933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.22,267.96*5D
2025-07-04T04:12:01.8656548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.09,268.02*53
2025-07-04T04:12:02.8656911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.39,268.03*51
2025-07-04T04:12:03.8662760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,267.93*5C
2025-07-04T04:12:04.8761809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,267.85*79
2025-07-04T04:12:05.8761222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.37,267.88*77
2025-07-04T04:12:06.8761958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.26,267.85*75
2025-07-04T04:12:07.8758572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,267.84*76
2025-07-04T04:12:08.8757832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.90,267.96*5F
2025-07-04T04:12:09.8665141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.16,267.99*54
2025-07-04T04:12:10.8754165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.07,267.91*5C
2025-07-04T04:12:11.8662393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.12,267.91*58
2025-07-04T04:12:12.8661526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.31,267.95*72
2025-07-04T04:12:13.8657325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.10,267.91*70
2025-07-04T04:12:14.8758022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.01,267.74*7F
2025-07-04T04:12:15.8664695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,267.57*54
2025-07-04T04:12:16.8756387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,267.36*7E
2025-07-04T04:12:17.8761327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,267.17*73
2025-07-04T04:12:18.8761143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.33,267.20*5E
2025-07-04T04:12:19.8756998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.66,267.44*57
2025-07-04T04:12:20.8757359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.89,267.67*5F
2025-07-04T04:12:21.8762894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.03,267.85*5E
2025-07-04T04:12:22.8665192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,267.99*55
2025-07-04T04:12:23.8758677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.14,268.11*5B
2025-07-04T04:12:24.8758712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.32,268.21*56
2025-07-04T04:12:25.8764870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.48,268.23*50
2025-07-04T04:12:26.8765376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.53,268.01*76
2025-07-04T04:12:27.8659671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.30,267.64*79
2025-07-04T04:12:28.8757741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.71,267.32*76
2025-07-04T04:12:29.8763959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,267.17*59
2025-07-04T04:12:30.8764123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,267.17*79
2025-07-04T04:12:31.8761820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.52,267.39*76
2025-07-04T04:12:32.8761691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.35,267.88*78
2025-07-04T04:12:33.8764560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.06,268.40*5E
2025-07-04T04:12:34.8664112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.70,268.73*50
2025-07-04T04:12:35.8760280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.37,268.84*5A
2025-07-04T04:12:36.8660267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.83,268.70*7B
2025-07-04T04:12:37.8657983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.01,268.29*7F
2025-07-04T04:12:38.8756245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.77,267.82*75
2025-07-04T04:12:39.8762703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.97,267.66*73
2025-07-04T04:12:40.8764361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,267.77*54
2025-07-04T04:12:41.8758054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,267.88*70
2025-07-04T04:12:42.8760224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.46,267.95*7E
2025-07-04T04:12:43.8754979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.18,268.10*57
2025-07-04T04:12:44.8764326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.07,268.19*53
2025-07-04T04:12:45.8761075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.81,268.09*5B
2025-07-04T04:12:46.8687462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.90,267.99*51
2025-07-04T04:12:47.8756186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.19,268.15*50
2025-07-04T04:12:48.8755739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,268.48*5D
2025-07-04T04:12:49.8760745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,268.71*7E
2025-07-04T04:12:50.8761652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,268.79*71
2025-07-04T04:12:51.8756441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,268.81*56
2025-07-04T04:12:52.8757460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.11,268.68*51
2025-07-04T04:12:53.8664100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.85,268.40*7D
2025-07-04T04:12:54.8764278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.72,268.21*5D
2025-07-04T04:12:55.8759756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,268.27*5E
2025-07-04T04:12:56.8759054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,268.47*7A
2025-07-04T04:12:57.8756661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,268.62*7B
2025-07-04T04:12:58.8757682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,268.70*7B
2025-07-04T04:12:59.8760886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,268.87*50
2025-07-04T04:13:00.8761121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,269.08*50
2025-07-04T04:13:01.8757371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.75,269.24*5C
2025-07-04T04:13:02.8786217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.82,269.38*5D
2025-07-04T04:13:03.8762254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,269.38*54
2025-07-04T04:13:04.8663186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.43,269.13*74
2025-07-04T04:13:05.8755998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.68,268.71*59
2025-07-04T04:13:06.8756065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.40,268.47*55
2025-07-04T04:13:07.8761979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,268.66*58
2025-07-04T04:13:08.8763076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,269.04*73
2025-07-04T04:13:09.8760937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,269.29*7E
2025-07-04T04:13:10.8760423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,269.44*7E
2025-07-04T04:13:11.8756269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,269.52*77
2025-07-04T04:13:12.8755916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,269.59*53
2025-07-04T04:13:13.8761887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,269.68*55
2025-07-04T04:13:14.8756578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.01,269.69*5C
2025-07-04T04:13:15.8762625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.28,269.56*5E
2025-07-04T04:13:16.8763274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.47,269.38*54
2025-07-04T04:13:17.8758752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.58,269.23*5E
2025-07-04T04:13:18.8758600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.42,269.10*54
2025-07-04T04:13:19.8755876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.83,269.13*7A
2025-07-04T04:13:20.8702132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,269.35*71
2025-07-04T04:13:21.8760548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,269.52*7D
2025-07-04T04:13:22.8759414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,269.57*72
2025-07-04T04:13:23.8755228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,269.50*59
2025-07-04T04:13:24.8764910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,269.40*5F
2025-07-04T04:13:25.8760191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.98,269.48*71
2025-07-04T04:13:26.8762009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.05,269.68*77
2025-07-04T04:13:27.8757319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,269.82*53
2025-07-04T04:13:28.8756868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.71,269.80*51
2025-07-04T04:13:29.8763673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.65,269.64*57
2025-07-04T04:13:30.8763293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.78,269.44*57
2025-07-04T04:13:31.8760928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.12,269.16*5E
2025-07-04T04:13:32.8759747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.54,268.82*56
2025-07-04T04:13:33.8756088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.62,268.75*73
2025-07-04T04:13:34.8756516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.24,269.04*7F
2025-07-04T04:13:35.8762400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,269.37*7C
2025-07-04T04:13:36.8763489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,269.44*57
2025-07-04T04:13:37.8812293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,269.30*5E
2025-07-04T04:13:38.8758438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,269.03*5B
2025-07-04T04:13:39.8794419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,268.81*59
2025-07-04T04:13:40.8762804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,268.88*5A
2025-07-04T04:13:41.8758087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,269.14*57
2025-07-04T04:13:42.8761845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,269.30*59
2025-07-04T04:13:43.8757050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.28,269.32*56
2025-07-04T04:13:44.8760015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.81,269.22*54
2025-07-04T04:13:45.8755923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.05,268.98*71
2025-07-04T04:13:46.8755453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.77,268.74*5F
2025-07-04T04:13:47.8738823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.96,268.61*53
2025-07-04T04:13:48.8763188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,268.69*7A
2025-07-04T04:13:49.8757747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,268.88*7D
2025-07-04T04:13:50.8760776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,269.06*7A
2025-07-04T04:13:51.8733718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,269.19*70
2025-07-04T04:13:52.8758263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.54,269.19*55
2025-07-04T04:13:53.8762748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.39,269.09*59
2025-07-04T04:13:54.8757602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.36,269.04*53
2025-07-04T04:13:55.8712882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.64,268.97*5E
2025-07-04T04:13:56.8764052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.67,268.92*55
2025-07-04T04:13:57.8759310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,268.99*76
2025-07-04T04:13:58.8760782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,269.05*7D
2025-07-04T04:13:59.8757223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.11,268.99*75
2025-07-04T04:14:00.8756919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.85,268.86*76
2025-07-04T04:14:01.8755915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.38,268.64*79
2025-07-04T04:14:02.8754892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.49,268.41*7C
2025-07-04T04:14:03.8760476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.27,268.33*56
2025-07-04T04:14:04.8760364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.90,268.36*5D
2025-07-04T04:14:05.8694709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.54,268.47*5A
2025-07-04T04:14:06.8755427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.28,268.72*56
2025-07-04T04:14:07.8761319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,268.97*51
2025-07-04T04:14:08.8760796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,269.00*5F
2025-07-04T04:14:09.8759228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.20,268.82*5B
2025-07-04T04:14:10.8763972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.38,268.72*53
2025-07-04T04:14:11.8761579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.11,268.83*77
2025-07-04T04:14:12.8761243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.74,269.02*71
2025-07-04T04:14:13.8757484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.65,269.02*70
2025-07-04T04:14:14.8758159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,268.68*72
2025-07-04T04:14:15.8764776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.35,268.16*5F
2025-07-04T04:14:16.8763636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.46,267.78*5C
2025-07-04T04:14:17.8760781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.12,267.73*50
2025-07-04T04:14:18.8761043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.44,267.99*5B
2025-07-04T04:14:19.8758462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.31,268.42*76
2025-07-04T04:14:20.8758474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,268.87*76
2025-07-04T04:14:21.8754355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,269.12*51
2025-07-04T04:14:22.8758884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.88,269.11*76
2025-07-04T04:14:23.8755424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.74,269.04*75
2025-07-04T04:14:24.8756508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.95,269.09*71
2025-07-04T04:14:25.8761375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.45,269.14*77
2025-07-04T04:14:26.8764414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,269.06*52
2025-07-04T04:14:27.8760723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,268.84*57
2025-07-04T04:14:28.8761102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.06,268.64*7E
2025-07-04T04:14:29.8755973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,268.47*59
2025-07-04T04:14:30.8758545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,268.30*5C
2025-07-04T04:14:31.8764174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.00,268.33*5B
2025-07-04T04:14:32.8754763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.92,268.65*5D
2025-07-04T04:14:33.8762309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,269.09*58
2025-07-04T04:14:34.8762065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,269.45*59
2025-07-04T04:14:35.8757554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,269.71*72
2025-07-04T04:14:36.8759510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,269.82*76
2025-07-04T04:14:37.8811017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.63,269.67*79
2025-07-04T04:14:38.8756345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.31,269.28*78
2025-07-04T04:14:39.8760102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.66,268.91*59
2025-07-04T04:14:40.8759919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.55,268.76*53
2025-07-04T04:14:41.8756218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.19,268.73*53
2025-07-04T04:14:42.8756798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,268.81*51
2025-07-04T04:14:43.8762423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,269.00*52
2025-07-04T04:14:44.8763074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,269.27*71
2025-07-04T04:14:45.8759658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.60,269.61*74
2025-07-04T04:14:46.8759451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,269.92*7D
2025-07-04T04:14:47.8756221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,270.02*50
2025-07-04T04:14:48.8756701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,269.84*50
2025-07-04T04:14:49.8764096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.78,269.48*5C
2025-07-04T04:14:50.8765377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.90,269.15*54
2025-07-04T04:14:51.8759246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.69,268.91*5C
2025-07-04T04:14:52.8760796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.33,268.79*57
2025-07-04T04:14:53.8756092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,268.86*55
2025-07-04T04:14:54.8757264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,269.20*5E
2025-07-04T04:14:55.8756100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,269.65*77
2025-07-04T04:14:56.8809972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.64,269.94*52
2025-07-04T04:14:57.8762183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.39,269.99*52
2025-07-04T04:14:58.8763736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.12,269.92*74
2025-07-04T04:14:59.8760403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.74,269.71*77
2025-07-04T04:15:00.8762067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.41,269.39*5B
2025-07-04T04:15:01.8758800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.98,269.07*5B
2025-07-04T04:15:02.8757300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.10,268.85*51
2025-07-04T04:15:03.8838253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.63,268.89*5A
2025-07-04T04:15:04.8754919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.85,269.10*51
2025-07-04T04:15:05.8758514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.18,269.27*5F
2025-07-04T04:15:06.8757476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,269.34*73
2025-07-04T04:15:07.8761104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.02,269.35*76
2025-07-04T04:15:08.8761103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.36,269.33*7F
2025-07-04T04:15:09.8756489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.68,269.36*7A
2025-07-04T04:15:10.8756161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.85,269.40*7E
2025-07-04T04:15:11.8761415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.77,269.44*70
2025-07-04T04:15:12.8761644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,269.46*59
2025-07-04T04:15:13.8758444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.31,269.43*5F
2025-07-04T04:15:14.8757434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.38,269.36*50
2025-07-04T04:15:15.8764592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.69,269.31*51
2025-07-04T04:15:16.8765130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.09,269.33*5E
2025-07-04T04:15:17.8760419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.40,269.42*5B
2025-07-04T04:15:18.8759825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.49,269.57*55
2025-07-04T04:15:19.8756190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.24,269.68*57
2025-07-04T04:15:20.8756313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,269.69*5C
2025-07-04T04:15:21.8762304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,269.72*74
2025-07-04T04:15:22.8762820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.02,269.70*77
2025-07-04T04:15:23.8759012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.14,269.57*74
2025-07-04T04:15:24.8762952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.52,269.41*71
2025-07-04T04:15:25.8759029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.93,269.28*74
2025-07-04T04:15:26.8759235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.25,269.17*50
2025-07-04T04:15:27.8755031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.33,269.12*54
2025-07-04T04:15:28.8764764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.92,269.24*55
2025-07-04T04:15:29.8759587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.12,269.45*5E
2025-07-04T04:15:30.8759628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.57,269.72*71
2025-07-04T04:15:31.8760338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.70,270.04*7E
2025-07-04T04:15:32.8758197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,270.15*7F
2025-07-04T04:15:33.8761962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.25,269.86*5B
2025-07-04T04:15:34.8762471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.44,269.33*5B
2025-07-04T04:15:35.8759228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.90,268.85*74
2025-07-04T04:15:36.8758498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.51,268.61*75
2025-07-04T04:15:37.8764202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.48,268.61*74
2025-07-04T04:15:38.8764997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.19,268.75*7D
2025-07-04T04:15:39.8760012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,268.99*7A
2025-07-04T04:15:40.8760488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.46,269.35*79
2025-07-04T04:15:41.8755080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.18,269.76*78
2025-07-04T04:15:42.8756940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.17,270.02*78
2025-07-04T04:15:43.8761807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.13,270.03*51
2025-07-04T04:15:44.8763867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.15,269.94*5B
2025-07-04T04:15:45.8758726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.43,269.83*5D
2025-07-04T04:15:46.8759014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.07,269.60*70
2025-07-04T04:15:47.8759384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.35,269.29*7C
2025-07-04T04:15:48.8761360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,268.96*57
2025-07-04T04:15:49.8755607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,268.71*5A
2025-07-04T04:15:50.8765202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,268.69*7F
2025-07-04T04:15:51.8760580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.72,268.91*7D
2025-07-04T04:15:52.8759182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,269.23*5C
2025-07-04T04:15:53.8757868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,269.52*5C
2025-07-04T04:15:54.8756845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.06,269.74*7A
2025-07-04T04:15:55.8763374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.48,269.97*75
2025-07-04T04:15:56.8764508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.63,270.09*73
2025-07-04T04:15:57.8760406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,270.01*78
2025-07-04T04:15:58.8761533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.82,269.71*57
2025-07-04T04:15:59.8757600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.02,269.35*74
2025-07-04T04:16:00.8758495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.78,269.08*79
2025-07-04T04:16:01.8765664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.72,268.85*57
2025-07-04T04:16:02.8757133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.83,268.75*53
2025-07-04T04:16:03.8763357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,268.93*5D
2025-07-04T04:16:04.8764721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,269.19*74
2025-07-04T04:16:05.8759834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,269.24*73
2025-07-04T04:16:06.8763285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.13,269.09*71
2025-07-04T04:16:07.8757517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,269.00*55
2025-07-04T04:16:08.8759385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.15,269.11*5C
2025-07-04T04:16:09.8757377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.43,269.23*72
2025-07-04T04:16:10.8756932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.40,269.28*7A
2025-07-04T04:16:11.8763251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,269.39*57
2025-07-04T04:16:12.8763123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,269.49*58
2025-07-04T04:16:13.8759481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,269.42*5C
2025-07-04T04:16:14.8760539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,269.29*75
2025-07-04T04:16:15.8756893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,269.21*5D
2025-07-04T04:16:16.8758519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,269.08*57
2025-07-04T04:16:17.8765285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.18,268.89*55
2025-07-04T04:16:18.8757362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.53,268.74*58
2025-07-04T04:16:19.8764535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.52,268.69*5C
2025-07-04T04:16:20.8758014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.26,268.74*5A
2025-07-04T04:16:21.8762153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.00,268.82*51
2025-07-04T04:16:22.8762771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,268.89*54
2025-07-04T04:16:23.8758549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,268.90*5B
2025-07-04T04:16:24.8761104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,268.92*58
2025-07-04T04:16:25.8756830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,269.02*5F
2025-07-04T04:16:26.8758194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.17,269.11*5A
2025-07-04T04:16:27.8755522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.35,269.07*5E
2025-07-04T04:16:28.8760607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,268.94*7E
2025-07-04T04:16:29.8756173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,268.66*50
2025-07-04T04:16:30.8756138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.53,268.31*57
2025-07-04T04:16:31.8761602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.99,268.16*5F
2025-07-04T04:16:32.8760402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.83,268.17*5D
2025-07-04T04:16:33.8756806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.32,268.12*59
2025-07-04T04:16:34.8757790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.81,268.02*57
2025-07-04T04:16:35.8763329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,268.03*53
2025-07-04T04:16:36.8763628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,268.11*78
2025-07-04T04:16:37.8759116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.87,268.17*78
2025-07-04T04:16:38.8758278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.28,268.28*71
2025-07-04T04:16:39.8763462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.45,268.38*5A
2025-07-04T04:16:40.8763141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.36,268.36*5D
2025-07-04T04:16:41.8758313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,268.35*53
2025-07-04T04:16:42.8758814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,268.45*75
2025-07-04T04:16:43.8762198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,268.46*75
2025-07-04T04:16:44.8761769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,268.26*70
2025-07-04T04:16:45.8761585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,267.93*51
2025-07-04T04:16:46.8763972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.44,267.47*52
2025-07-04T04:16:47.8759511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.12,267.10*55
2025-07-04T04:16:48.8761492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.13,267.15*51
2025-07-04T04:16:49.8757064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.68,267.52*59
2025-07-04T04:16:50.8758188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.14,267.83*5C
2025-07-04T04:16:51.8763916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,268.03*5C
2025-07-04T04:16:52.8763153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,268.22*5F
2025-07-04T04:16:53.8758436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,268.37*7E
2025-07-04T04:16:54.8759565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,268.33*75
2025-07-04T04:16:55.8758443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,268.10*56
2025-07-04T04:16:56.8758772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.25,267.74*5B
2025-07-04T04:16:57.8754317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.42,267.32*5A
2025-07-04T04:16:58.8756440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.34,266.90*5F
2025-07-04T04:16:59.8760086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,266.63*56
2025-07-04T04:17:00.8760672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,266.64*50
2025-07-04T04:17:01.8757504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.10,266.79*5B
2025-07-04T04:17:02.8757303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.08,267.12*71
2025-07-04T04:17:03.8763762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.02,267.65*72
2025-07-04T04:17:04.8754963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,268.18*57
2025-07-04T04:17:05.8765019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,268.53*52
2025-07-04T04:17:06.8755785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.39,268.52*7E
2025-07-04T04:17:07.8762113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.86,268.12*7E
2025-07-04T04:17:08.8756821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.91,267.51*72
2025-07-04T04:17:09.8763106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.48,266.87*53
2025-07-04T04:17:10.8761018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,266.53*5C
2025-07-04T04:17:11.8757055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.01,266.58*51
2025-07-04T04:17:12.8759773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.34,266.82*7C
2025-07-04T04:17:13.8758976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.03,267.11*7E
2025-07-04T04:17:14.8757544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.71,267.27*52
2025-07-04T04:17:15.8758293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.40,267.30*5D
2025-07-04T04:17:16.8758059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.56,267.34*53
2025-07-04T04:17:17.8762887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.22,267.48*5C
2025-07-04T04:17:18.8762493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,267.74*55
2025-07-04T04:17:19.8759005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,267.95*76
2025-07-04T04:17:20.8786138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,268.02*5C
2025-07-04T04:17:21.8764220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,267.98*75
2025-07-04T04:17:22.8764265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.79,267.79*70
2025-07-04T04:17:23.8758708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.27,267.47*7C
2025-07-04T04:17:24.8762188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.32,267.19*54
2025-07-04T04:17:25.8757603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.05,267.12*5D
2025-07-04T04:17:26.8757956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.71,267.16*5D
2025-07-04T04:17:27.8764518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.49,267.22*5E
2025-07-04T04:17:28.8764630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.39,267.44*5E
2025-07-04T04:17:29.8761561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,267.80*58
2025-07-04T04:17:30.8760870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.77,268.05*74
2025-07-04T04:17:31.8755836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.15,268.10*76
2025-07-04T04:17:32.8756606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.16,268.09*78
2025-07-04T04:17:33.8762104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.70,268.16*73
2025-07-04T04:17:34.8762862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,268.18*7D
2025-07-04T04:17:35.8758508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,268.11*78
2025-07-04T04:17:36.8758666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,268.08*73
2025-07-04T04:17:37.8762066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,268.03*54
2025-07-04T04:17:38.8761995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.77,267.84*5A
2025-07-04T04:17:39.8759465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.64,267.57*5A
2025-07-04T04:17:40.8757284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.23,267.29*50
2025-07-04T04:17:41.8764061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.34,267.00*5C
2025-07-04T04:17:42.8761674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.90,267.00*5E
2025-07-04T04:17:43.8759203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,267.36*55
2025-07-04T04:17:44.8759104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,267.79*7C
2025-07-04T04:17:45.8763573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.45,268.17*59
2025-07-04T04:17:46.8763011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.89,268.46*5E
2025-07-04T04:17:47.8761208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.77,268.57*5F
2025-07-04T04:17:48.8761666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,268.40*5C
2025-07-04T04:17:49.8756991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.18,267.95*59
2025-07-04T04:17:50.8757462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.23,267.42*58
2025-07-04T04:17:51.8762716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.69,267.05*5C
2025-07-04T04:17:52.8761855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.43,266.87*59
2025-07-04T04:17:53.8759469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.67,266.93*55
2025-07-04T04:17:54.8760689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,267.19*56
2025-07-04T04:17:55.8755702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,267.34*57
2025-07-04T04:17:56.8754578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,267.37*52
2025-07-04T04:17:57.8754761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,267.56*57
2025-07-04T04:17:58.8755401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.40,267.91*5D
2025-07-04T04:17:59.8760934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.31,268.17*5C
2025-07-04T04:18:00.8759243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,268.14*5B
2025-07-04T04:18:01.8755672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.02,268.03*58
2025-07-04T04:18:02.8756684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.48,267.85*59
2025-07-04T04:18:03.8760183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.61,267.58*59
2025-07-04T04:18:04.8760626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.45,267.37*51
2025-07-04T04:18:05.8756867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.14,267.24*52
2025-07-04T04:18:06.8755826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.89,267.15*5F
2025-07-04T04:18:07.8765728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,267.11*56
2025-07-04T04:18:08.8758695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,267.17*55
2025-07-04T04:18:09.8753633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,267.31*54
2025-07-04T04:18:10.8764739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,267.55*5C
2025-07-04T04:18:11.8761871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.13,267.78*71
2025-07-04T04:18:12.8760109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.02,267.87*70
2025-07-04T04:18:13.8756785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,267.92*7B
2025-07-04T04:18:14.8754023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,267.87*50
2025-07-04T04:18:15.8761166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,267.67*7D
2025-07-04T04:18:16.8761310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,267.41*56
2025-07-04T04:18:17.8756494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.28,267.09*55
2025-07-04T04:18:18.8756381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.95,266.82*5B
2025-07-04T04:18:19.8763577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.95,266.73*56
2025-07-04T04:18:20.8763356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.40,266.81*5B
2025-07-04T04:18:21.8760590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,267.02*50
2025-07-04T04:18:22.8761122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,267.23*51
2025-07-04T04:18:23.8756204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,267.32*78
2025-07-04T04:18:24.8759069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.69,267.36*77
2025-07-04T04:18:25.8756088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.72,267.48*72
2025-07-04T04:18:26.8754873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.60,267.58*77
2025-07-04T04:18:27.8761927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,267.49*77
2025-07-04T04:18:28.8762706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,267.24*52
2025-07-04T04:18:29.8758426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,267.00*5B
2025-07-04T04:18:30.8760486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,266.93*58
2025-07-04T04:18:31.8756412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,267.02*51
2025-07-04T04:18:32.8754797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.85,267.24*5D
2025-07-04T04:18:33.8761668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.20,267.43*5A
2025-07-04T04:18:34.8770902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.28,267.50*51
2025-07-04T04:18:35.8757163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,267.50*57
2025-07-04T04:18:36.8759286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,267.43*56
2025-07-04T04:18:37.8755856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,267.22*78
2025-07-04T04:18:38.8764210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,267.08*75
2025-07-04T04:18:39.8760293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,267.13*70
2025-07-04T04:18:40.8759896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,267.37*55
2025-07-04T04:18:41.8758898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,267.65*5E
2025-07-04T04:18:42.8759979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.11,267.80*59
2025-07-04T04:18:43.8753700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.22,267.85*5E
2025-07-04T04:18:44.8761678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.12,267.79*5F
2025-07-04T04:18:45.8758756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,267.50*5C
2025-07-04T04:18:46.8758502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.97,267.20*5D
2025-07-04T04:18:47.8755980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.83,267.04*5D
2025-07-04T04:18:48.8756236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,267.04*54
2025-07-04T04:18:49.8761565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,267.16*54
2025-07-04T04:18:50.8761119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,267.32*55
2025-07-04T04:18:51.8757909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,267.45*57
2025-07-04T04:18:52.8757021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,267.54*50
2025-07-04T04:18:53.8761028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,267.69*50
2025-07-04T04:18:54.8755694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,267.93*5A
2025-07-04T04:18:55.8762781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,268.07*5A
2025-07-04T04:18:56.8760563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,268.01*54
2025-07-04T04:18:57.8757115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,267.85*58
2025-07-04T04:18:58.8755653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,267.66*5C
2025-07-04T04:18:59.8761996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,267.45*59
2025-07-04T04:19:00.8761748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,267.26*54
2025-07-04T04:19:01.8756962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.91,267.14*53
2025-07-04T04:19:02.8756624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.10,267.11*54
2025-07-04T04:19:03.8764088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.15,267.24*51
2025-07-04T04:19:04.8763300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.89,267.62*51
2025-07-04T04:19:05.8758473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,268.07*5D
2025-07-04T04:19:06.8761345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,268.41*73
2025-07-04T04:19:07.8757130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,268.51*70
2025-07-04T04:19:08.8760477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.07,268.34*72
2025-07-04T04:19:09.8761516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.80,267.94*72
2025-07-04T04:19:10.8761389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.47,267.47*7E
2025-07-04T04:19:11.8760585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.74,267.21*55
2025-07-04T04:19:12.8759473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.47,267.23*5D
2025-07-04T04:19:13.8755864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.90,267.41*5F
2025-07-04T04:19:14.8755692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.32,267.66*5C
2025-07-04T04:19:15.8761720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,267.90*71
2025-07-04T04:19:16.8761434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,268.04*76
2025-07-04T04:19:17.8758412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,268.08*59
2025-07-04T04:19:18.8758079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,268.04*55
2025-07-04T04:19:19.8763449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.29,267.90*54
2025-07-04T04:19:20.8763828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.25,267.77*54
2025-07-04T04:19:21.8760792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,267.79*54
2025-07-04T04:19:22.8759384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,267.97*5E
2025-07-04T04:19:23.8757183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,268.16*70
2025-07-04T04:19:24.8754997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,268.23*75
2025-07-04T04:19:25.8761578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,268.17*5E
2025-07-04T04:19:26.8761708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,268.06*51
2025-07-04T04:19:27.8757616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.48,267.97*54
2025-07-04T04:19:28.8763167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.85,267.95*58
2025-07-04T04:19:29.8758558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.84,267.85*54
2025-07-04T04:19:30.8758830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.43,267.75*50
2025-07-04T04:19:31.8756594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,267.71*53
2025-07-04T04:19:32.8762841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,267.68*74
2025-07-04T04:19:33.8759029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,267.71*50
2025-07-04T04:19:34.8763120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,267.79*50
2025-07-04T04:19:35.8759518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,267.78*5C
2025-07-04T04:19:36.8757599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.09,267.71*54
2025-07-04T04:19:37.8765001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.26,267.60*57
2025-07-04T04:19:38.8763927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.22,267.46*53
2025-07-04T04:19:39.8759680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,267.36*52
2025-07-04T04:19:40.8763242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,267.30*50
2025-07-04T04:19:41.8758805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,267.14*52
2025-07-04T04:19:42.8755987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,266.92*58
2025-07-04T04:19:43.8762112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,266.89*5F
2025-07-04T04:19:44.8762295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,267.11*53
2025-07-04T04:19:45.8758440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.32,267.29*56
2025-07-04T04:19:46.8758576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.97,267.21*5F
2025-07-04T04:19:47.8763593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.14,267.02*52
2025-07-04T04:19:48.8762366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.61,266.83*5E
2025-07-04T04:19:49.8759035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,266.67*52
2025-07-04T04:19:50.8759088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,266.70*7B
2025-07-04T04:19:51.8764035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,266.88*77
2025-07-04T04:19:52.8762580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,266.93*70
2025-07-04T04:19:53.8757554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,266.89*59
2025-07-04T04:19:54.8758139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,266.92*55
2025-07-04T04:19:55.8764347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.46,267.01*56
2025-07-04T04:19:56.8763752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.51,267.13*56
2025-07-04T04:19:57.8759158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.20,267.25*52
2025-07-04T04:19:58.8760050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.69,267.33*5C
2025-07-04T04:19:59.8755149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,267.27*51
2025-07-04T04:20:00.8756180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,267.02*5A
2025-07-04T04:20:01.8763434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.19,266.71*51
2025-07-04T04:20:02.8761463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.55,266.51*51
2025-07-04T04:20:03.8758071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.50,266.61*52
2025-07-04T04:20:04.8758686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.19,266.78*54
2025-07-04T04:20:05.8764357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,266.89*57
2025-07-04T04:20:06.8763097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,267.03*55
2025-07-04T04:20:07.8759233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,267.09*5A
2025-07-04T04:20:08.8761654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,266.93*59
2025-07-04T04:20:09.8760340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,266.73*58
2025-07-04T04:20:10.8759079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,266.76*56
2025-07-04T04:20:11.8754998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,266.91*58
2025-07-04T04:20:12.8755604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.88,266.94*5C
2025-07-04T04:20:13.8762901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.07,266.92*57
2025-07-04T04:20:14.8763242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.17,266.99*57
2025-07-04T04:20:15.8757938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.32,266.95*74
2025-07-04T04:20:16.8757769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.53,266.74*52
2025-07-04T04:20:17.8764406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.44,266.59*52
2025-07-04T04:20:18.8765671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,266.56*52
2025-07-04T04:20:19.8762400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,266.55*54
2025-07-04T04:20:20.8761897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,266.56*53
2025-07-04T04:20:21.8796804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,266.68*5F
2025-07-04T04:20:22.8757748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,266.83*5D
2025-07-04T04:20:23.8765670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,266.98*58
2025-07-04T04:20:24.8764404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,267.15*55
2025-07-04T04:20:25.8763746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,267.16*5D
2025-07-04T04:20:26.8756504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.90,266.90*56
2025-07-04T04:20:27.8760904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.07,266.52*5A
2025-07-04T04:20:28.8760891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.17,266.20*53
2025-07-04T04:20:29.8758087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.30,266.09*5C
2025-07-04T04:20:30.8757497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.50,266.13*5C
2025-07-04T04:20:31.8763774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.56,266.27*55
2025-07-04T04:20:32.8763368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.24,266.47*50
2025-07-04T04:20:33.8760469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,266.75*71
2025-07-04T04:20:34.8761545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.11,266.94*5C
2025-07-04T04:20:35.8757030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,266.94*5B
2025-07-04T04:20:36.8758661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,266.98*70
2025-07-04T04:20:37.8763436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,267.11*76
2025-07-04T04:20:38.8756422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.64,267.15*53
2025-07-04T04:20:39.8764561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.62,267.02*5C
2025-07-04T04:20:40.8764281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.27,266.78*51
2025-07-04T04:20:41.8759567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.24,266.44*53
2025-07-04T04:20:42.8762744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.60,266.17*5F
2025-07-04T04:20:43.8756533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,266.20*51
2025-07-04T04:20:44.8757548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.02,266.43*50
2025-07-04T04:20:45.8762556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.11,266.75*56
2025-07-04T04:20:46.8762716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.30,266.99*7D
2025-07-04T04:20:47.8758611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.91,267.08*7D
2025-07-04T04:20:48.8758412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.23,267.19*5D
2025-07-04T04:20:49.8855173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,267.35*52
2025-07-04T04:20:50.8856056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.95,267.30*54
2025-07-04T04:20:51.8761895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.72,267.02*5A
2025-07-04T04:20:52.8764916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.48,266.74*59
2025-07-04T04:20:53.8758961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.36,266.63*54
2025-07-04T04:20:54.8761923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,266.63*58
2025-07-04T04:20:55.8758380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,266.78*56
2025-07-04T04:20:56.8758526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,266.91*52
2025-07-04T04:20:57.8764023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,267.05*55
2025-07-04T04:20:58.8857184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,267.33*5E
2025-07-04T04:20:59.8765681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.32,267.46*7B
2025-07-04T04:21:00.8762051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.61,267.34*7A
2025-07-04T04:21:01.8856776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.19,267.15*58
2025-07-04T04:21:02.8857501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.69,267.09*53
2025-07-04T04:21:03.8855296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.73,267.10*52
2025-07-04T04:21:04.8855347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.24,267.06*57
2025-07-04T04:21:05.8760808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,266.97*54
2025-07-04T04:21:06.8860041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.19,267.04*71
2025-07-04T04:21:07.8856033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.54,267.29*73
2025-07-04T04:21:08.8761158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.29,267.43*79
2025-07-04T04:21:09.8757653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,267.38*5E
2025-07-04T04:21:10.8756696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.14,267.26*5D
2025-07-04T04:21:11.8761703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.72,267.03*78
2025-07-04T04:21:12.8764269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.95,266.85*7C
2025-07-04T04:21:13.8820234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.67,266.86*7C
2025-07-04T04:21:14.8859514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.10,266.98*51
2025-07-04T04:21:15.8854970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,267.09*5D
2025-07-04T04:21:16.8855992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,267.16*52
2025-07-04T04:21:17.8859651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,267.29*54
2025-07-04T04:21:18.8760820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,267.49*5F
2025-07-04T04:21:19.8855639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,267.59*5A
2025-07-04T04:21:20.8856522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.70,267.42*57
2025-07-04T04:21:21.8860555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,267.18*57
2025-07-04T04:21:22.8761960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,266.98*75
2025-07-04T04:21:23.8762361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.77,266.69*74
2025-07-04T04:21:24.8762883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.03,266.49*5C
2025-07-04T04:21:25.8858030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.11,266.62*5A
2025-07-04T04:21:26.8857333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.10,266.96*5F
2025-07-04T04:21:27.8762093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.14,267.30*5A
2025-07-04T04:21:28.8864151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.15,267.46*56
2025-07-04T04:21:29.8758147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,267.43*5F
2025-07-04T04:21:30.8761515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.78,267.43*75
2025-07-04T04:21:31.8757861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.31,267.54*7D
2025-07-04T04:21:32.8855779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.08,267.54*55
2025-07-04T04:21:33.8858687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,267.40*74
2025-07-04T04:21:34.8859770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,267.32*57
2025-07-04T04:21:35.8856032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,267.33*5E
2025-07-04T04:21:36.8854953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.90,267.27*54
2025-07-04T04:21:37.8761405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.39,267.08*51
2025-07-04T04:21:38.8762120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.67,266.91*5B
2025-07-04T04:21:39.8760062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.64,266.93*5F
2025-07-04T04:21:40.8858212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.34,267.15*56
2025-07-04T04:21:41.8766354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.96,267.42*74
2025-07-04T04:21:42.8764180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.61,267.65*74
2025-07-04T04:21:43.8859536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,267.81*53
2025-07-04T04:21:44.8858953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,267.83*5B
2025-07-04T04:21:45.8854621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,267.80*58
2025-07-04T04:21:46.8864362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,267.79*50
2025-07-04T04:21:47.8761844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,267.68*77
2025-07-04T04:21:48.8861628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,267.31*5F
2025-07-04T04:21:49.8856004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.68,266.89*5D
2025-07-04T04:21:50.8855239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.97,266.62*5A
2025-07-04T04:21:51.8862214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.80,266.52*5E
2025-07-04T04:21:52.8861055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.17,266.64*5E
2025-07-04T04:21:53.8855957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,267.03*55
2025-07-04T04:21:54.8856856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,267.62*7B
2025-07-04T04:21:55.8861639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.73,268.14*74
2025-07-04T04:21:56.8882734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,268.44*76
2025-07-04T04:21:57.8857599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,268.44*5D
2025-07-04T04:21:58.8757794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.48,268.07*7F
2025-07-04T04:21:59.8854363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.97,267.48*70
2025-07-04T04:22:00.8764708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.80,267.02*58
2025-07-04T04:22:01.8860447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,266.85*5E
2025-07-04T04:22:02.8859603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,266.88*57
2025-07-04T04:22:03.8856464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,266.94*5A
2025-07-04T04:22:04.8855041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,267.14*5A
2025-07-04T04:22:05.8855859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,267.45*54
2025-07-04T04:22:06.8856901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,267.83*5A
2025-07-04T04:22:07.8863171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,268.17*5D
2025-07-04T04:22:08.8862839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,268.26*59
2025-07-04T04:22:09.8858039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,268.25*59
2025-07-04T04:22:10.8860671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,268.40*51
2025-07-04T04:22:11.8856213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,268.59*5D
2025-07-04T04:22:12.8856685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,268.46*53
2025-07-04T04:22:13.8859969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.00,268.10*58
2025-07-04T04:22:14.8860460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.20,267.70*50
2025-07-04T04:22:15.8856040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.47,267.38*76
2025-07-04T04:22:16.8858521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.68,267.15*70
2025-07-04T04:22:17.8862886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.54,267.04*59
2025-07-04T04:22:18.8862339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.91,267.23*5F
2025-07-04T04:22:19.8859818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.00,267.74*7A
2025-07-04T04:22:20.8857866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,268.33*73
2025-07-04T04:22:21.8864763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.06,268.81*7D
2025-07-04T04:22:22.8863965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.75,269.12*74
2025-07-04T04:22:23.8861089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,269.22*5A
2025-07-04T04:22:24.8859677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.34,268.89*5B
2025-07-04T04:22:25.8856004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.36,268.23*5F
2025-07-04T04:22:26.8856654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.67,267.65*7D
2025-07-04T04:22:27.8833069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.23,267.28*75
2025-07-04T04:22:28.8764614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.38,267.07*72
2025-07-04T04:22:29.8859668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,267.03*5F
2025-07-04T04:22:30.8859352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,267.22*78
2025-07-04T04:22:31.8857140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.76,267.59*72
2025-07-04T04:22:32.8855992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.61,267.97*7B
2025-07-04T04:22:33.8861325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.02,268.27*7B
2025-07-04T04:22:34.8864924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.75,268.45*5B
2025-07-04T04:22:35.8858883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.67,268.33*5C
2025-07-04T04:22:36.8858848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.35,268.06*51
2025-07-04T04:22:37.8858527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.31,267.91*5E
2025-07-04T04:22:38.8857001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.61,267.81*5C
2025-07-04T04:22:39.8862060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,267.68*79
2025-07-04T04:22:40.8856799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,267.53*50
2025-07-04T04:22:41.8862880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,267.30*7F
2025-07-04T04:22:42.8860988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,267.02*78
2025-07-04T04:22:43.8856863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,266.83*54
2025-07-04T04:22:44.8856012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,266.80*58
2025-07-04T04:22:45.8862851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.57,266.96*5D
2025-07-04T04:22:46.8861776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.56,267.30*53
2025-07-04T04:22:47.8856238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.21,267.73*58
2025-07-04T04:22:48.8858626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.80,268.10*50
2025-07-04T04:22:49.8863545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,268.20*5F
2025-07-04T04:22:50.8863984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.76,267.90*73
2025-07-04T04:22:51.8860867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.01,267.30*73
2025-07-04T04:22:52.8859606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.17,266.68*70
2025-07-04T04:22:53.8856140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,266.21*52
2025-07-04T04:22:54.8858945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.85,266.03*54
2025-07-04T04:22:55.8855068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.57,266.22*52
2025-07-04T04:22:56.8864083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,266.63*53
2025-07-04T04:22:57.8860976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,267.08*5E
2025-07-04T04:22:58.8859432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,267.45*59
2025-07-04T04:22:59.8855813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.84,267.56*73
2025-07-04T04:23:00.8859656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.01,267.40*51
2025-07-04T04:23:01.8858021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.22,267.11*51
2025-07-04T04:23:02.8860733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.34,266.85*50
2025-07-04T04:23:03.8906075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.24,266.68*50
2025-07-04T04:23:04.8863605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.81,266.66*57
2025-07-04T04:23:05.8857508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.28,266.77*5C
2025-07-04T04:23:06.8857330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.07,266.92*55
2025-07-04T04:23:07.8864077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,267.03*50
2025-07-04T04:23:08.8862748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.75,267.12*7F
2025-07-04T04:23:09.8859086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.01,267.14*72
2025-07-04T04:23:10.8858965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.97,267.10*77
2025-07-04T04:23:11.8864689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.69,267.07*72
2025-07-04T04:23:12.8864604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,267.10*52
2025-07-04T04:23:13.8864275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,267.17*57
2025-07-04T04:23:14.8859086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,267.21*54
2025-07-04T04:23:15.8876390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.95,267.21*5F
2025-07-04T04:23:16.8861777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.31,267.15*51
2025-07-04T04:23:17.8857667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.54,267.01*59
2025-07-04T04:23:18.8856712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.44,266.95*58
2025-07-04T04:23:19.8863421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,267.03*53
2025-07-04T04:23:20.8854943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,267.01*53
2025-07-04T04:23:21.8859748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,266.94*57
2025-07-04T04:23:22.8860018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,267.06*55
2025-07-04T04:23:23.8857948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.24,267.20*75
2025-07-04T04:23:24.8859288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.42,267.26*7E
2025-07-04T04:23:25.8865926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,267.41*7F
2025-07-04T04:23:26.8854971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,267.48*59
2025-07-04T04:23:27.8860330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.82,267.33*53
2025-07-04T04:23:28.8862165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.06,267.24*52
2025-07-04T04:23:29.8858884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.10,267.28*56
2025-07-04T04:23:30.8859358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.12,267.29*54
2025-07-04T04:23:31.8855844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.12,267.19*58
2025-07-04T04:23:32.8857009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.09,267.02*5D
2025-07-04T04:23:33.8862591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.05,266.96*5F
2025-07-04T04:23:34.8862713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,267.11*5C
2025-07-04T04:23:35.8859426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,267.43*5A
2025-07-04T04:23:36.8859981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,267.66*51
2025-07-04T04:23:37.8856181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,267.61*58
2025-07-04T04:23:38.8856158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,267.36*51
2025-07-04T04:23:39.8907955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,267.08*5A
2025-07-04T04:23:40.8863036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,266.83*5F
2025-07-04T04:23:41.8859141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,266.70*5C
2025-07-04T04:23:42.8859130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,266.81*5F
2025-07-04T04:23:43.8864335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,267.14*5E
2025-07-04T04:23:44.8855081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,267.50*52
2025-07-04T04:23:45.8861910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,267.67*57
2025-07-04T04:23:46.8861187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.72,267.77*76
2025-07-04T04:23:47.8861196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.30,267.90*74
2025-07-04T04:23:48.8862243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.80,267.89*74
2025-07-04T04:23:49.8858788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.98,267.72*52
2025-07-04T04:23:50.8858652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.49,267.50*53
2025-07-04T04:23:51.8863958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.61,267.29*5A
2025-07-04T04:23:52.8853669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.09,267.18*7E
2025-07-04T04:23:53.8860409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.31,267.19*71
2025-07-04T04:23:54.8865941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,267.21*5D
2025-07-04T04:23:55.8860565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.64,267.26*7C
2025-07-04T04:23:56.8860113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.08,267.44*71
2025-07-04T04:23:57.8855656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.21,267.70*75
2025-07-04T04:23:58.8854972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.14,267.87*71
2025-07-04T04:23:59.8863411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,267.91*7E
2025-07-04T04:24:00.8863821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,267.94*5E
2025-07-04T04:24:01.8859381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,267.98*50
2025-07-04T04:24:02.8858359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.55,267.92*57
2025-07-04T04:24:03.8856004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.14,267.74*53
2025-07-04T04:24:04.8854939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.59,267.60*5C
2025-07-04T04:24:05.8861286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.62,267.55*55
2025-07-04T04:24:06.8860156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.23,267.57*54
2025-07-04T04:24:07.8855712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,267.60*7F
2025-07-04T04:24:08.8856954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,267.59*7C
2025-07-04T04:24:09.8862403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,267.54*7D
2025-07-04T04:24:10.8860931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,267.49*5F
2025-07-04T04:24:11.8856698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.88,267.41*7D
2025-07-04T04:24:12.8856658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.75,267.32*71
2025-07-04T04:24:13.8863237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.04,267.35*5F
2025-07-04T04:24:14.8863454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.66,267.57*50
2025-07-04T04:24:15.8858359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,267.80*58
2025-07-04T04:24:16.8858589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,267.93*58
2025-07-04T04:24:17.8855090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,268.02*5B
2025-07-04T04:24:18.8864172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,268.08*71
2025-07-04T04:24:19.8860144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,268.04*74
2025-07-04T04:24:20.8860130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,267.93*74
2025-07-04T04:24:21.8857014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.37,267.76*52
2025-07-04T04:24:22.8855910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.96,267.58*52
2025-07-04T04:24:23.8860883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.52,267.52*55
2025-07-04T04:24:24.8860941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.91,267.51*58
2025-07-04T04:24:25.8857665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.11,267.39*58
2025-07-04T04:24:26.8858235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.00,267.19*56
2025-07-04T04:24:27.8863784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.49,267.09*5A
2025-07-04T04:24:28.8862671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,267.17*78
2025-07-04T04:24:29.8857313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,267.49*73
2025-07-04T04:24:30.8857852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.91,268.04*78
2025-07-04T04:24:31.8861115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.20,268.51*7C
2025-07-04T04:24:32.8862759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.81,268.62*7C
2025-07-04T04:24:33.8858493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,268.39*59
2025-07-04T04:24:34.8860230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.08,268.03*7D
2025-07-04T04:24:35.8857669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.70,267.76*7C
2025-07-04T04:24:36.8857931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.86,267.57*5A
2025-07-04T04:24:37.8864091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.81,267.37*5D
2025-07-04T04:24:38.8854859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.59,267.26*5E
2025-07-04T04:24:39.8861420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.25,267.15*54
2025-07-04T04:24:40.8863677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,266.99*5A
2025-07-04T04:24:41.8857672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,266.96*5E
2025-07-04T04:24:42.8862552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.38,267.18*57
2025-07-04T04:24:43.8856672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.26,267.53*5D
2025-07-04T04:24:44.8858662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.21,267.88*5E
2025-07-04T04:24:45.8864411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.13,268.21*5C
2025-07-04T04:24:46.8864554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,268.44*58
2025-07-04T04:24:47.8860339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,268.45*76
2025-07-04T04:24:48.8857960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.42,268.23*75
2025-07-04T04:24:49.8856713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.21,267.93*71
2025-07-04T04:24:50.8864565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.20,267.51*7F
2025-07-04T04:24:51.8860107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.79,266.98*70
2025-07-04T04:24:52.8857225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.39,266.62*5D
2025-07-04T04:24:53.8862533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.15,266.61*51
2025-07-04T04:24:54.8856386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.26,266.89*7D
2025-07-04T04:24:55.8861523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.13,267.28*71
2025-07-04T04:24:56.8862448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.08,267.64*75
2025-07-04T04:24:57.8858119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,267.92*7B
2025-07-04T04:24:58.8858559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,268.19*7B
2025-07-04T04:24:59.8874089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.04,268.43*74
2025-07-04T04:25:00.8856290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.31,268.56*7E
2025-07-04T04:25:01.8861896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.38,268.40*7A
2025-07-04T04:25:02.8856409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.51,267.97*75
2025-07-04T04:25:03.8860797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.73,267.51*57
2025-07-04T04:25:04.8862269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.87,267.10*59
2025-07-04T04:25:05.8857024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.70,266.69*52
2025-07-04T04:25:06.8856343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.98,266.54*51
2025-07-04T04:25:07.8861447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.07,266.83*78
2025-07-04T04:25:08.8862041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.82,267.37*7F
2025-07-04T04:25:09.8863010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.85,267.88*7C
2025-07-04T04:25:10.8861392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,268.38*74
2025-07-04T04:25:11.8863540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,268.67*5B
2025-07-04T04:25:12.8864440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.27,268.61*74
2025-07-04T04:25:13.8859871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.79,268.38*72
2025-07-04T04:25:14.8859960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.81,268.03*57
2025-07-04T04:25:15.8856883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.57,267.52*51
2025-07-04T04:25:16.8856490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.21,266.99*7A
2025-07-04T04:25:17.8861411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,266.66*5D
2025-07-04T04:25:18.8863582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,266.70*54
2025-07-04T04:25:19.8859162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,267.09*5D
2025-07-04T04:25:20.8945875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.22,267.60*50
2025-07-04T04:25:21.8856293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.09,268.02*5E
2025-07-04T04:25:22.8857650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.13,268.30*58
2025-07-04T04:25:23.8864985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.47,268.35*5F
2025-07-04T04:25:24.8865992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,268.24*59
2025-07-04T04:25:25.8861086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.65,268.00*5B
2025-07-04T04:25:26.8858379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.91,267.64*79
2025-07-04T04:25:27.8855511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.77,267.31*78
2025-07-04T04:25:28.8857782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.36,267.01*7F
2025-07-04T04:25:29.8858648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.90,266.82*7B
2025-07-04T04:25:30.8857881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,266.85*5C
2025-07-04T04:25:31.8866098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,267.07*57
2025-07-04T04:25:32.8857523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,267.30*55
2025-07-04T04:25:33.8861970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.75,267.45*51
2025-07-04T04:25:34.8864227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.88,267.68*56
2025-07-04T04:25:35.8858417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.77,267.86*57
2025-07-04T04:25:36.8861565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.70,267.86*53
2025-07-04T04:25:37.8857649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.69,267.79*54
2025-07-04T04:25:38.8856866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,267.67*57
2025-07-04T04:25:39.8862734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,267.42*54
2025-07-04T04:25:40.8862048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.49,267.06*75
2025-07-04T04:25:41.8858299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.90,266.64*73
2025-07-04T04:25:42.8859681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.94,266.38*79
2025-07-04T04:25:43.8856279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.43,266.45*74
2025-07-04T04:25:44.8859318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,266.76*55
2025-07-04T04:25:45.8857778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.27,267.13*73
2025-07-04T04:25:46.8855472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.88,267.62*77
2025-07-04T04:25:47.8862833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.95,268.12*73
2025-07-04T04:25:48.8860555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.28,268.37*72
2025-07-04T04:25:49.8858737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.76,268.36*5D
2025-07-04T04:25:50.8858674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.66,268.20*58
2025-07-04T04:25:51.8855959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.28,267.80*52
2025-07-04T04:25:52.8857634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.60,267.17*7D
2025-07-04T04:25:53.8862673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.42,266.58*78
2025-07-04T04:25:54.8862509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.80,266.25*7F
2025-07-04T04:25:55.8859552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.12,266.18*76
2025-07-04T04:25:56.8858872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,266.36*51
2025-07-04T04:25:57.8855096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,266.87*7C
2025-07-04T04:25:58.8925020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.78,267.67*7B
2025-07-04T04:25:59.8861027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.25,268.53*76
2025-07-04T04:26:00.8864353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.11,269.12*74
2025-07-04T04:26:01.8858119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,269.26*71
2025-07-04T04:26:02.8859478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,269.02*5C
2025-07-04T04:26:03.8855863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.70,268.44*5C
2025-07-04T04:26:04.8855736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.61,267.48*5A
2025-07-04T04:26:05.8861797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.14,266.45*5B
2025-07-04T04:26:06.8863188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.93,265.84*56
2025-07-04T04:26:07.8860381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.92,265.81*5F
2025-07-04T04:26:08.8858465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,266.26*54
2025-07-04T04:26:09.8865295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,267.05*71
2025-07-04T04:26:10.8855698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.15,267.97*7D
2025-07-04T04:26:11.8861339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.02,268.74*75
2025-07-04T04:26:12.8861871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,269.13*59
2025-07-04T04:26:13.8857822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,269.09*57
2025-07-04T04:26:14.8858105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.59,268.72*56
2025-07-04T04:26:15.8865653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.00,268.21*5B
2025-07-04T04:26:16.8864411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.91,267.64*5B
2025-07-04T04:26:17.8858855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.62,267.04*5A
2025-07-04T04:26:18.8858857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.27,266.61*57
2025-07-04T04:26:19.8865165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.87,266.57*5C
2025-07-04T04:26:20.8863538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,266.80*58
2025-07-04T04:26:21.8862361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,267.15*51
2025-07-04T04:26:22.8862194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,267.64*50
2025-07-04T04:26:23.8857252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,268.11*5B
2025-07-04T04:26:24.8860745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,268.36*5D
2025-07-04T04:26:25.8856123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,268.43*5A
2025-07-04T04:26:26.8855847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,268.32*77
2025-07-04T04:26:27.8862151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.87,268.04*7D
2025-07-04T04:26:28.8861719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,267.73*54
2025-07-04T04:26:29.8857389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.23,267.55*52
2025-07-04T04:26:30.8857247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.21,267.40*57
2025-07-04T04:26:31.8863279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.22,267.16*5C
2025-07-04T04:26:32.8863667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.10,267.02*5E
2025-07-04T04:26:33.8859800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.72,267.16*54
2025-07-04T04:26:34.8862216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.32,267.46*53
2025-07-04T04:26:35.8855767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,267.71*5F
2025-07-04T04:26:36.8856846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,267.83*74
2025-07-04T04:26:37.8862171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.61,267.87*70
2025-07-04T04:26:38.8864083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.11,267.76*7B
2025-07-04T04:26:39.8860656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.57,267.46*7B
2025-07-04T04:26:40.8858639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.65,267.27*74
2025-07-04T04:26:41.8854602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.28,267.23*79
2025-07-04T04:26:42.8854034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,267.23*56
2025-07-04T04:26:43.8860211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.20,267.40*5E
2025-07-04T04:26:44.8861388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.04,267.68*71
2025-07-04T04:26:45.8862641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.19,267.85*59
2025-07-04T04:26:46.8863323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.69,267.84*52
2025-07-04T04:26:47.8857202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,267.77*5F
2025-07-04T04:26:48.8859977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.03,267.63*52
2025-07-04T04:26:49.8860343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,267.33*57
2025-07-04T04:26:50.8861134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.14,266.92*55
2025-07-04T04:26:51.8856975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.26,266.59*5B
2025-07-04T04:26:52.8857456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.34,266.54*53
2025-07-04T04:26:53.8864202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.27,266.72*54
2025-07-04T04:26:54.8856847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,267.19*56
2025-07-04T04:26:55.8861663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,267.88*75
2025-07-04T04:26:56.8861668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,268.34*74
2025-07-04T04:26:57.8858522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,268.40*59
2025-07-04T04:26:58.8856888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.03,268.05*70
2025-07-04T04:26:59.8864927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.87,267.45*5E
2025-07-04T04:27:00.8855213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.99,266.90*58
2025-07-04T04:27:01.8860804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.46,266.49*59
2025-07-04T04:27:02.8861081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.68,266.40*54
2025-07-04T04:27:03.8856611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,266.67*52
2025-07-04T04:27:04.8855657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,267.03*73
2025-07-04T04:27:05.8854284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,267.37*7F
2025-07-04T04:27:06.8856649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,267.60*52
2025-07-04T04:27:07.8862048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,267.77*5C
2025-07-04T04:27:08.8859967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.33,267.99*56
2025-07-04T04:27:09.8855020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.50,268.20*5A
2025-07-04T04:27:10.8855735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.38,268.23*54
2025-07-04T04:27:11.8861857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,267.96*5F
2025-07-04T04:27:12.8862290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,267.46*50
2025-07-04T04:27:13.8859429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.51,266.97*5C
2025-07-04T04:27:14.8857628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.48,266.76*5D
2025-07-04T04:27:15.8863005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,266.82*57
2025-07-04T04:27:16.8863367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,267.01*56
2025-07-04T04:27:17.8860451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,267.38*5D
2025-07-04T04:27:18.8855165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,267.85*5B
2025-07-04T04:27:19.8864619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,268.21*7C
2025-07-04T04:27:20.8862194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,268.44*71
2025-07-04T04:27:21.8857978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,268.53*58
2025-07-04T04:27:22.8858435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.17,268.38*53
2025-07-04T04:27:23.8864952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.92,267.93*50
2025-07-04T04:27:24.8863944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.26,267.39*5D
2025-07-04T04:27:25.8859817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.14,267.01*57
2025-07-04T04:27:26.8859547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.66,266.88*55
2025-07-04T04:27:27.8855516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,266.99*5C
2025-07-04T04:27:28.8857716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,267.15*57
2025-07-04T04:27:29.8862395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,267.35*73
2025-07-04T04:27:30.8854722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,267.65*7A
2025-07-04T04:27:31.8863589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,267.90*77
2025-07-04T04:27:32.8863594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,267.91*5C
2025-07-04T04:27:33.8858019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,267.84*50
2025-07-04T04:27:34.8860353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.99,267.78*5E
2025-07-04T04:27:35.8855806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.93,267.68*5D
2025-07-04T04:27:36.8889679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.95,267.59*56
2025-07-04T04:27:37.8863441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.12,267.54*54
2025-07-04T04:27:38.8864030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.43,267.46*79
2025-07-04T04:27:39.8859981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.71,267.28*77
2025-07-04T04:27:40.8861068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.71,267.10*51
2025-07-04T04:27:41.8856843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.25,267.08*5D
2025-07-04T04:27:42.8863300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,267.22*51
2025-07-04T04:27:43.8858799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.83,267.50*72
2025-07-04T04:27:44.8861780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.54,267.81*73
2025-07-04T04:27:45.8856455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.29,267.96*7C
2025-07-04T04:27:46.8858089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,267.98*78
2025-07-04T04:27:47.8862717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.97,267.99*77
2025-07-04T04:27:48.8864318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.93,267.91*50
2025-07-04T04:27:49.8859871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.37,267.69*5B
2025-07-04T04:27:50.8861073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.18,267.50*5F
2025-07-04T04:27:51.8857374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.61,267.41*57
2025-07-04T04:27:52.8856822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.00,267.38*5D
2025-07-04T04:27:53.8862590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.50,267.36*5D
2025-07-04T04:27:54.8862339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.19,267.38*5E
2025-07-04T04:27:55.8859112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,267.40*57
2025-07-04T04:27:56.8860665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,267.41*57
2025-07-04T04:27:57.8854913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,267.45*7F
2025-07-04T04:27:58.8856574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.84,267.51*76
2025-07-04T04:27:59.8862052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.91,267.56*74
2025-07-04T04:28:00.8863748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.82,267.64*7E
2025-07-04T04:28:01.8860800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.75,267.60*7E
2025-07-04T04:28:02.8926284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,267.42*5A
2025-07-04T04:28:03.8857314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.00,267.23*55
2025-07-04T04:28:04.8859571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.16,267.05*50
2025-07-04T04:28:05.8864177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.26,266.92*5E
2025-07-04T04:28:06.8856042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.98,267.01*52
2025-07-04T04:28:07.8861281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.49,267.21*51
2025-07-04T04:28:08.8862335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.15,267.35*58
2025-07-04T04:28:09.8859948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,267.41*59
2025-07-04T04:28:10.8857855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.33,267.46*72
2025-07-04T04:28:11.8864261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.74,267.43*74
2025-07-04T04:28:12.8863665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.18,267.31*71
2025-07-04T04:28:13.8861352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.35,267.24*7D
2025-07-04T04:28:14.8860202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.26,267.25*5D
2025-07-04T04:28:15.8856901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.06,267.23*58
2025-07-04T04:28:16.8857676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,267.19*5D
2025-07-04T04:28:17.8861716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,267.26*5D
2025-07-04T04:28:18.8862800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,267.43*7B
2025-07-04T04:28:19.8858042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.07,267.59*50
2025-07-04T04:28:20.8858119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.37,267.69*56
2025-07-04T04:28:21.8864178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.73,267.65*50
2025-07-04T04:28:22.8853665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.92,267.65*5F
2025-07-04T04:28:23.8860271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,267.70*54
2025-07-04T04:28:24.8860029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.84,267.65*75
2025-07-04T04:28:25.8856927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.97,267.54*7F
2025-07-04T04:28:26.8859547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.20,267.51*79
2025-07-04T04:28:27.8889753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.48,267.52*76
2025-07-04T04:28:28.8864386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.56,267.66*7F
2025-07-04T04:28:29.8856171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.16,267.92*72
2025-07-04T04:28:30.8860407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,268.03*59
2025-07-04T04:28:31.8859570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.26,267.99*7F
2025-07-04T04:28:32.8858923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.81,267.99*76
2025-07-04T04:28:33.8854661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.82,268.01*7B
2025-07-04T04:28:34.8855030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.15,267.89*78
2025-07-04T04:28:35.8861150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.77,267.79*5D
2025-07-04T04:28:36.8861407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.38,267.91*5C
2025-07-04T04:28:37.8857266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.61,268.06*5F
2025-07-04T04:28:38.8864281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.60,268.07*51
2025-07-04T04:28:39.8860704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.40,268.06*71
2025-07-04T04:28:40.8859518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.99,268.14*7B
2025-07-04T04:28:41.8855711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.59,268.22*79
2025-07-04T04:28:42.8856754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.51,268.23*78
2025-07-04T04:28:43.8862336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,268.13*74
2025-07-04T04:28:44.8863536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.05,267.92*5B
2025-07-04T04:28:45.8859305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.14,267.67*52
2025-07-04T04:28:46.8860230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.80,267.55*55
2025-07-04T04:28:47.8855543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.27,267.55*57
2025-07-04T04:28:48.8856401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.10,267.60*7C
2025-07-04T04:28:49.8863592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.19,267.79*7A
2025-07-04T04:28:50.8863341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,268.14*5F
2025-07-04T04:28:51.8860110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.44,268.51*7B
2025-07-04T04:28:52.8858513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.97,268.78*72
2025-07-04T04:28:53.8864862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.44,268.87*7F
2025-07-04T04:28:54.8856632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.65,268.77*74
2025-07-04T04:28:55.8863226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.51,268.51*72
2025-07-04T04:28:56.8861944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.11,268.09*5B
2025-07-04T04:28:57.8863547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.72,267.57*53
2025-07-04T04:28:58.8865515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.38,267.29*53
2025-07-04T04:28:59.8859295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.23,267.27*52
2025-07-04T04:29:00.8860407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.42,267.38*5D
2025-07-04T04:29:01.8856679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.68,267.64*55
2025-07-04T04:29:02.8856638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,267.96*50
2025-07-04T04:29:03.8862438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,268.22*52
2025-07-04T04:29:04.8857980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.08,268.56*53
2025-07-04T04:29:05.8865741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.26,268.97*55
2025-07-04T04:29:06.8864608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.12,269.07*59
2025-07-04T04:29:07.8860011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.54,268.80*7B
2025-07-04T04:29:08.8859523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.36,268.49*7B
2025-07-04T04:29:09.8855946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.88,268.24*70
2025-07-04T04:29:10.8856248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.89,267.98*53
2025-07-04T04:29:11.8862014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.45,267.69*53
2025-07-04T04:29:12.8861596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.82,267.49*53
2025-07-04T04:29:13.8857244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.28,267.45*59
2025-07-04T04:29:14.8857622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.07,267.61*7C
2025-07-04T04:29:15.8863850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,268.02*7A
2025-07-04T04:29:16.8863373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,268.48*7B
2025-07-04T04:29:17.8858759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,268.82*55
2025-07-04T04:29:18.8859789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.16,268.89*7A
2025-07-04T04:29:19.8855123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.83,268.61*7F
2025-07-04T04:29:20.8855271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.80,268.15*72
2025-07-04T04:29:21.8861295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.99,267.84*70
2025-07-04T04:29:22.8860952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,267.82*77
2025-07-04T04:29:23.8857977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,267.96*70
2025-07-04T04:29:24.8857294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.18,268.10*75
2025-07-04T04:29:25.8864898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.75,268.09*5D
2025-07-04T04:29:26.8863573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.78,267.99*5A
2025-07-04T04:29:27.8857716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.36,267.89*57
2025-07-04T04:29:28.8860135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.19,267.77*71
2025-07-04T04:29:29.8854884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.26,267.78*5D
2025-07-04T04:29:30.8907099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,267.91*79
2025-07-04T04:29:31.8863246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.90,268.03*71
2025-07-04T04:29:32.8862854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.08,268.15*70
2025-07-04T04:29:33.8859827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.52,268.28*78
2025-07-04T04:29:34.8859142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,268.35*53
2025-07-04T04:29:35.8855283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.44,268.37*56
2025-07-04T04:29:36.8856831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.92,268.37*50
2025-07-04T04:29:37.8862089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.74,268.41*58
2025-07-04T04:29:38.8863449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.17,268.50*7E
2025-07-04T04:29:39.8860689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.67,268.56*77
2025-07-04T04:29:40.8860721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.50,268.51*75
2025-07-04T04:29:41.8855934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.68,268.24*7B
2025-07-04T04:29:42.8856691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,267.84*5C
2025-07-04T04:29:43.8861977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.11,267.58*50
2025-07-04T04:29:44.8863402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.90,267.55*5B
2025-07-04T04:29:45.8859098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.49,267.73*5C
2025-07-04T04:29:46.8858602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.05,268.09*58
2025-07-04T04:29:47.8856652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.25,268.58*7B
2025-07-04T04:29:48.8856467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,268.92*7B
2025-07-04T04:29:49.8861243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,269.06*56
2025-07-04T04:29:50.8861630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.65,268.99*72
2025-07-04T04:29:51.8857747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.19,268.72*78
2025-07-04T04:29:52.8858281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.55,268.37*71
2025-07-04T04:29:53.8864281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.59,268.02*7E
2025-07-04T04:29:54.8857441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.31,267.74*54
2025-07-04T04:29:55.8862058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.86,267.59*55
2025-07-04T04:29:56.8865160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.47,267.54*57
2025-07-04T04:29:57.8859556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,267.63*50
2025-07-04T04:29:58.8860667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.02,267.85*5C
2025-07-04T04:29:59.8856939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.04,268.08*5B
2025-07-04T04:30:00.8858978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.27,268.38*59
2025-07-04T04:30:01.8856476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,268.82*56
2025-07-04T04:30:02.8854310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.59,269.18*70
2025-07-04T04:30:03.8862278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.75,269.22*7E
2025-07-04T04:30:04.8862877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,269.00*54
2025-07-04T04:30:05.8857397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.27,268.54*58
2025-07-04T04:30:06.8857414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.60,268.01*5D
2025-07-04T04:30:07.8865486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.70,267.61*57
2025-07-04T04:30:08.8854531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.52,267.35*55
2025-07-04T04:30:09.8862640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.07,267.27*57
2025-07-04T04:30:10.8860214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.45,267.36*5C
2025-07-04T04:30:11.8955734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.04,267.53*7C
2025-07-04T04:30:12.8857517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,267.80*74
2025-07-04T04:30:13.8863057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,268.14*72
2025-07-04T04:30:14.8864398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,268.56*5D
2025-07-04T04:30:15.8859952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,268.88*5D
2025-07-04T04:30:16.8860289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,268.96*59
2025-07-04T04:30:17.8858391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.17,268.83*54
2025-07-04T04:30:18.8856961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.38,268.50*79
2025-07-04T04:30:19.8864359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.49,268.03*7F
2025-07-04T04:30:20.8863710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.40,267.49*58
2025-07-04T04:30:21.8860042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.20,267.06*56
2025-07-04T04:30:22.8861984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.91,266.99*50
2025-07-04T04:30:23.8958066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,267.24*5F
2025-07-04T04:30:24.8860181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,267.57*55
2025-07-04T04:30:25.8864646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,267.90*58
2025-07-04T04:30:26.8957657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.29,268.22*52
2025-07-04T04:30:27.8862870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.51,268.51*51
2025-07-04T04:30:28.8862794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,268.68*54
2025-07-04T04:30:29.8859111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,268.66*73
2025-07-04T04:30:30.8860435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.85,268.39*76
2025-07-04T04:30:31.8855227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.98,268.05*70
2025-07-04T04:30:32.8956808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,267.77*55
2025-07-04T04:30:33.8863130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.22,267.49*5E
2025-07-04T04:30:34.9008885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.38,267.22*58
2025-07-04T04:30:35.8861142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.35,267.13*55
2025-07-04T04:30:36.8862885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.14,267.24*55
2025-07-04T04:30:37.8957128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.91,267.45*51
2025-07-04T04:30:38.8860128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.73,267.75*5D
2025-07-04T04:30:39.8864409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,268.09*57
2025-07-04T04:30:40.8955265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,268.35*5B
2025-07-04T04:30:41.8862191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,268.38*53
2025-07-04T04:30:42.8863190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,268.14*5C
2025-07-04T04:30:43.8958628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,267.70*55
2025-07-04T04:30:44.8860727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,267.29*76
2025-07-04T04:30:45.8956089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.73,267.20*79
2025-07-04T04:30:46.8955733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.90,267.38*78
2025-07-04T04:30:47.8962234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.18,267.58*57
2025-07-04T04:30:48.8864635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.31,267.71*51
2025-07-04T04:30:49.8860977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.20,267.82*52
2025-07-04T04:30:50.8863046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,267.90*52
2025-07-04T04:30:51.8957970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,267.96*5B
2025-07-04T04:30:52.8960190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,267.85*50
2025-07-04T04:30:53.8955059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.93,267.60*58
2025-07-04T04:30:54.8954655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.99,267.32*5C
2025-07-04T04:30:55.8960237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.76,267.26*5D
2025-07-04T04:30:56.8961371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,267.45*5A
2025-07-04T04:30:57.8958924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,267.62*57
2025-07-04T04:30:58.8958995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,267.76*5E
2025-07-04T04:30:59.8954725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.74,267.77*79
2025-07-04T04:31:00.8954887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.20,267.65*7D
2025-07-04T04:31:01.8861818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.32,267.66*7E
2025-07-04T04:31:02.8862032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.09,267.84*79
2025-07-04T04:31:03.8957900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,267.99*5E
2025-07-04T04:31:04.8960353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,267.98*54
2025-07-04T04:31:05.8956926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,267.93*59
2025-07-04T04:31:06.8956675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,267.92*58
2025-07-04T04:31:07.8962716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.34,267.84*5E
2025-07-04T04:31:08.8962161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.85,267.61*56
2025-07-04T04:31:09.8864153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.35,267.41*55
2025-07-04T04:31:10.8960539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.64,267.28*5D
2025-07-04T04:31:11.8956075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.67,267.20*58
2025-07-04T04:31:12.8954407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.31,267.28*5A
2025-07-04T04:31:13.8961142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,267.47*54
2025-07-04T04:31:14.8861848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.27,267.59*71
2025-07-04T04:31:15.8858865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.02,267.73*79
2025-07-04T04:31:16.8958695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.01,267.97*74
2025-07-04T04:31:17.8954969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,268.04*74
2025-07-04T04:31:18.8956973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,267.85*58
2025-07-04T04:31:19.8959719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.22,267.63*51
2025-07-04T04:31:20.8963045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.97,267.53*5D
2025-07-04T04:31:21.8958390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.56,267.50*5A
2025-07-04T04:31:22.8961114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.33,267.48*54
2025-07-04T04:31:23.8955578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.55,267.36*52
2025-07-04T04:31:24.8958898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.97,267.20*58
2025-07-04T04:31:25.8954949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.26,267.20*51
2025-07-04T04:31:26.8955877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.28,267.39*7B
2025-07-04T04:31:27.8863646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.17,267.64*74
2025-07-04T04:31:28.8961428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.04,267.82*5A
2025-07-04T04:31:29.8958271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,267.92*54
2025-07-04T04:31:30.8959780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,267.95*5D
2025-07-04T04:31:31.8964292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,267.98*52
2025-07-04T04:31:32.8955819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,267.93*78
2025-07-04T04:31:33.8962416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,267.67*7D
2025-07-04T04:31:34.8964014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,267.37*5A
2025-07-04T04:31:35.8961881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,267.23*5D
2025-07-04T04:31:36.8961560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.96,267.23*5D
2025-07-04T04:31:37.8957704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.31,267.27*54
2025-07-04T04:31:38.8958950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.40,267.36*5A
2025-07-04T04:31:39.8954732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.12,267.54*5F
2025-07-04T04:31:40.8955674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.69,267.80*52
2025-07-04T04:31:41.8961984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,268.11*55
2025-07-04T04:31:42.8962543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,268.26*5D
2025-07-04T04:31:43.8958519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,268.15*79
2025-07-04T04:31:44.8960633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.07,267.90*71
2025-07-04T04:31:45.8955422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.13,267.60*7D
2025-07-04T04:31:46.8956779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.03,267.28*76
2025-07-04T04:31:47.8962867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,267.09*53
2025-07-04T04:31:48.8985250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,267.06*54
2025-07-04T04:31:49.8961494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,267.10*51
2025-07-04T04:31:50.8959927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,267.29*5B
2025-07-04T04:31:51.8956190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.29,267.55*54
2025-07-04T04:31:52.8957869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.81,267.79*59
2025-07-04T04:31:53.8964350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.32,267.94*53
2025-07-04T04:31:54.8964645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.64,267.92*5C
2025-07-04T04:31:55.8961727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.71,267.68*5B
2025-07-04T04:31:56.8904383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.46,267.40*52
2025-07-04T04:31:57.8957125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,267.17*57
2025-07-04T04:31:58.8960331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,267.04*5A
2025-07-04T04:31:59.8956404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,267.05*5D
2025-07-04T04:32:00.8957250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,267.10*7E
2025-07-04T04:32:01.8963016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.86,267.11*70
2025-07-04T04:32:02.8962744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.99,267.09*76
2025-07-04T04:32:03.8957285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,267.01*53
2025-07-04T04:32:04.8959976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.86,266.97*5E
2025-07-04T04:32:05.8955782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.46,267.09*55
2025-07-04T04:32:06.8955742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.00,267.30*7A
2025-07-04T04:32:07.8962430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,267.55*7E
2025-07-04T04:32:08.8963002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,267.78*5B
2025-07-04T04:32:09.8960161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.85,267.78*7B
2025-07-04T04:32:10.8959916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.80,267.50*7E
2025-07-04T04:32:11.8955673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.25,267.20*51
2025-07-04T04:32:12.8957653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.04,266.98*57
2025-07-04T04:32:13.8963185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.50,266.78*5F
2025-07-04T04:32:14.8989619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.87,266.64*56
2025-07-04T04:32:15.8961250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,266.63*5A
2025-07-04T04:32:16.8959257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,266.74*7A
2025-07-04T04:32:17.8957007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,266.93*75
2025-07-04T04:32:18.8958447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,267.13*54
2025-07-04T04:32:19.8964423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.64,267.25*76
2025-07-04T04:32:20.8956071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.00,267.33*7C
2025-07-04T04:32:21.8961763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.22,267.36*79
2025-07-04T04:32:22.9023962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.37,267.24*56
2025-07-04T04:32:23.8959819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.26,267.10*52
2025-07-04T04:32:24.8961810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,267.06*58
2025-07-04T04:32:25.8957594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,267.14*51
2025-07-04T04:32:26.8957242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.32,267.18*59
2025-07-04T04:32:27.8963981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.71,267.02*5E
2025-07-04T04:32:28.8955966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.23,266.71*56
2025-07-04T04:32:29.8960332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.46,266.48*5C
2025-07-04T04:32:30.8959709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.33,266.40*77
2025-07-04T04:32:31.8957146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.96,266.60*76
2025-07-04T04:32:32.8958822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.51,267.02*7C
2025-07-04T04:32:33.8954279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.31,267.39*76
2025-07-04T04:32:34.8963754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.44,267.67*7B
2025-07-04T04:32:35.8960572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,267.93*55
2025-07-04T04:32:36.8961785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.91,268.01*56
2025-07-04T04:32:37.8956992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.07,267.82*5F
2025-07-04T04:32:38.8957914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.97,267.42*51
2025-07-04T04:32:39.8961897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.64,267.01*56
2025-07-04T04:32:40.8963632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,266.73*55
2025-07-04T04:32:41.8958146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,266.68*50
2025-07-04T04:32:42.8964340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,266.90*54
2025-07-04T04:32:43.8958982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.60,267.18*5E
2025-07-04T04:32:44.8959475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.10,267.44*51
2025-07-04T04:32:45.8955622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.39,267.68*52
2025-07-04T04:32:46.8963836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.44,267.78*5E
2025-07-04T04:32:47.8958008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.39,267.62*74
2025-07-04T04:32:48.8958714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.24,267.36*7B
2025-07-04T04:32:49.8953914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.86,267.31*75
2025-07-04T04:32:50.8963961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.42,267.38*76
2025-07-04T04:32:51.8960350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,267.39*71
2025-07-04T04:32:52.8961829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,267.24*51
2025-07-04T04:32:53.8957337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,267.12*5B
2025-07-04T04:32:54.8959622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.60,267.16*5F
2025-07-04T04:32:55.8955505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.68,267.34*5F
2025-07-04T04:32:56.8957253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.61,267.59*55
2025-07-04T04:32:57.8963140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.63,267.75*54
2025-07-04T04:32:58.8964004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.91,267.77*58
2025-07-04T04:32:59.8964042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.38,267.61*57
2025-07-04T04:33:00.8955429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.81,267.40*77
2025-07-04T04:33:01.8963292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.00,267.27*7F
2025-07-04T04:33:02.8956215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.92,267.16*77
2025-07-04T04:33:03.8959293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.54,267.05*7D
2025-07-04T04:33:04.8961708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.77,267.03*73
2025-07-04T04:33:05.8957292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.15,267.09*58
2025-07-04T04:33:06.8957234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,267.12*7E
2025-07-04T04:33:07.8963444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.71,267.16*79
2025-07-04T04:33:08.8955333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.14,267.22*7C
2025-07-04T04:33:09.8961007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.63,267.41*54
2025-07-04T04:33:10.8961612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.23,267.74*50
2025-07-04T04:33:11.8955797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.56,268.00*58
2025-07-04T04:33:12.8958468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.78,267.89*50
2025-07-04T04:33:13.8963109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.88,267.44*59
2025-07-04T04:33:14.8894349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.82,266.97*7E
2025-07-04T04:33:15.8959705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.66,266.70*79
2025-07-04T04:33:16.8960139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.33,266.68*76
2025-07-04T04:33:17.8958269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.90,266.79*7A
2025-07-04T04:33:18.9020779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.48,266.87*7E
2025-07-04T04:33:19.8965447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,266.91*58
2025-07-04T04:33:20.8955641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.22,267.04*7E
2025-07-04T04:33:21.8961465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.42,267.30*7B
2025-07-04T04:33:22.8962265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.29,267.52*70
2025-07-04T04:33:23.8957895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.15,267.65*50
2025-07-04T04:33:24.8960537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.63,267.79*59
2025-07-04T04:33:25.8956397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.00,267.94*50
2025-07-04T04:33:26.8958563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.28,268.11*55
2025-07-04T04:33:27.8964707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.57,268.23*74
2025-07-04T04:33:28.8982462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.79,268.14*79
2025-07-04T04:33:29.8961077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.79,267.77*74
2025-07-04T04:33:30.8963506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.51,267.25*79
2025-07-04T04:33:31.8959377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.07,266.87*79
2025-07-04T04:33:32.8962149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,266.80*5C
2025-07-04T04:33:33.8957962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.32,267.04*5E
2025-07-04T04:33:34.8959190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.05,267.35*53
2025-07-04T04:33:35.8956118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.13,267.58*75
2025-07-04T04:33:36.8957096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.11,267.70*70
2025-07-04T04:33:37.8962300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,267.81*5D
2025-07-04T04:33:38.8961871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,267.95*71
2025-07-04T04:33:39.8956201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.28,268.16*7B
2025-07-04T04:33:40.8964758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,268.31*7B
2025-07-04T04:33:41.8961432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.96,268.25*7A
2025-07-04T04:33:42.8957346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.64,268.04*71
2025-07-04T04:33:43.8954639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.10,267.78*72
2025-07-04T04:33:44.8964508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.08,267.55*76
2025-07-04T04:33:45.8959889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.62,267.42*7D
2025-07-04T04:33:46.8960908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.00,267.20*53
2025-07-04T04:33:47.8956307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.50,266.89*5E
2025-07-04T04:33:48.8960336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.14,266.76*52
2025-07-04T04:33:49.8955834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.17,266.96*78
2025-07-04T04:33:50.8957435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.34,267.39*7F
2025-07-04T04:33:51.8963403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.34,267.92*70
2025-07-04T04:33:52.8964051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.09,268.36*72
2025-07-04T04:33:53.8959399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,268.59*55
2025-07-04T04:33:54.8962237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.07,268.55*76
2025-07-04T04:33:55.8959928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.74,268.22*71
2025-07-04T04:33:56.8961060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.25,267.70*7D
2025-07-04T04:33:57.8957478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.26,267.28*79
2025-07-04T04:33:58.8958982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.60,267.14*7A
2025-07-04T04:33:59.8956234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,267.24*72
2025-07-04T04:34:00.8955377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,267.47*79
2025-07-04T04:34:01.8957990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.67,267.59*79
2025-07-04T04:34:02.8958518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.25,267.54*76
2025-07-04T04:34:03.8964335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.59,267.49*57
2025-07-04T04:34:04.8955566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.26,267.47*57
2025-07-04T04:34:05.8962440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.50,267.47*55
2025-07-04T04:34:06.8964291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.24,267.57*52
2025-07-04T04:34:07.8959586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,267.80*74
2025-07-04T04:34:08.8961758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.45,268.06*7D
2025-07-04T04:34:09.8958086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.66,268.23*7E
2025-07-04T04:34:10.8958645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.10,268.31*79
2025-07-04T04:34:11.8964269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.33,268.25*72
2025-07-04T04:34:12.8964375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.24,267.98*77
2025-07-04T04:34:13.8959794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,267.53*59
2025-07-04T04:34:14.8964210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,267.03*54
2025-07-04T04:34:15.8962601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.34,266.69*5D
2025-07-04T04:34:16.8962219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.46,266.58*5F
2025-07-04T04:34:17.8959480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.84,266.77*51
2025-07-04T04:34:18.8959840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.27,267.23*51
2025-07-04T04:34:19.8954622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.43,267.74*51
2025-07-04T04:34:20.8963396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.16,268.10*74
2025-07-04T04:34:21.8962131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.66,268.31*71
2025-07-04T04:34:22.8961461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.31,268.30*72
2025-07-04T04:34:23.8955854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.51,267.92*77
2025-07-04T04:34:24.8957070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.12,267.26*7A
2025-07-04T04:34:25.8963241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.61,266.70*53
2025-07-04T04:34:26.8955613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.53,266.46*5F
2025-07-04T04:34:27.8960672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.93,266.49*55
2025-07-04T04:34:28.8961819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.03,266.82*55
2025-07-04T04:34:29.8957303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.71,267.35*7F
2025-07-04T04:34:30.8959351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.69,267.70*7B
2025-07-04T04:34:31.8956358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.18,267.74*5B
2025-07-04T04:34:32.8955269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.35,267.63*5D
2025-07-04T04:34:33.8962614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.19,267.44*74
2025-07-04T04:34:34.8962484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.34,267.25*79
2025-07-04T04:34:35.8959266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.83,267.16*70
2025-07-04T04:34:36.8959630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.12,267.10*7C
2025-07-04T04:34:37.8955338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,267.04*57
2025-07-04T04:34:38.8956855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,267.08*50
2025-07-04T04:34:39.8961860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,267.21*78
2025-07-04T04:34:40.8963892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.13,267.39*70
2025-07-04T04:34:41.8960043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.14,267.58*5A
2025-07-04T04:34:42.8962207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,267.67*57
2025-07-04T04:34:43.8957702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.03,267.65*5A
2025-07-04T04:34:44.8959267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.54,267.44*57
2025-07-04T04:34:45.8955214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.95,267.06*5A
2025-07-04T04:34:46.8956854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.06,266.68*55
2025-07-04T04:34:47.8962328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.73,266.53*52
2025-07-04T04:34:48.8963886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.98,266.71*54
2025-07-04T04:34:49.8958900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,267.10*53
2025-07-04T04:34:50.8960401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,267.54*76
2025-07-04T04:34:51.8955999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,267.98*73
2025-07-04T04:34:52.8957664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,268.31*72
2025-07-04T04:34:53.8963115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,268.38*7A
2025-07-04T04:34:54.8963898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.35,268.14*7F
2025-07-04T04:34:55.8958895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.01,267.56*51
2025-07-04T04:34:56.8960766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.25,266.94*58
2025-07-04T04:34:57.8956979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.99,266.59*5C
2025-07-04T04:34:58.8958291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.44,266.49*5D
2025-07-04T04:34:59.8959837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.80,266.61*54
2025-07-04T04:35:00.8962470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.20,266.87*5A
2025-07-04T04:35:01.8957571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.28,267.24*70
2025-07-04T04:35:02.8959416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.57,267.80*7E
2025-07-04T04:35:03.8954443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,268.33*79
2025-07-04T04:35:04.8957036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,268.50*75
2025-07-04T04:35:05.8963587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.26,268.24*71
2025-07-04T04:35:06.8957511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.90,267.77*72
2025-07-04T04:35:07.8962533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.00,267.25*7E
2025-07-04T04:35:08.8963503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.58,266.81*77
2025-07-04T04:35:09.8959430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,266.69*57
2025-07-04T04:35:10.8960708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,266.88*55
2025-07-04T04:35:11.8957499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.10,267.15*76
2025-07-04T04:35:12.8958855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.10,267.33*50
2025-07-04T04:35:13.8955348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.41,267.47*57
2025-07-04T04:35:14.8956412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,267.64*56
2025-07-04T04:35:15.8963313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,267.90*7E
2025-07-04T04:35:16.8962843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.05,268.10*75
2025-07-04T04:35:17.8958417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.30,268.11*70
2025-07-04T04:35:18.8960351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.44,268.01*71
2025-07-04T04:35:19.8956962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.32,267.87*71
2025-07-04T04:35:20.8957055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,267.71*5F
2025-07-04T04:35:21.8962632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,267.66*51
2025-07-04T04:35:22.8964216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.30,267.70*7E
2025-07-04T04:35:23.8961260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.44,267.65*70
2025-07-04T04:35:24.8959881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.04,267.50*5C
2025-07-04T04:35:25.8955167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.92,267.28*58
2025-07-04T04:35:26.8955849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.78,267.14*59
2025-07-04T04:35:27.8962256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.21,267.22*56
2025-07-04T04:35:28.8963288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.05,267.40*71
2025-07-04T04:35:29.8959452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.39,267.64*75
2025-07-04T04:35:30.8960301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.46,267.96*77
2025-07-04T04:35:31.8956989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,268.18*50
2025-07-04T04:35:32.8957543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,268.19*79
2025-07-04T04:35:33.8963847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,268.05*73
2025-07-04T04:35:34.8963990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,267.80*56
2025-07-04T04:35:35.8959778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.22,267.55*54
2025-07-04T04:35:36.8961792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.72,267.41*54
2025-07-04T04:35:37.8957710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.76,267.36*5A
2025-07-04T04:35:38.8957317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.43,267.38*5F
2025-07-04T04:35:39.8964051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.00,267.32*7F
2025-07-04T04:35:40.8963402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.77,267.19*75
2025-07-04T04:35:41.8959372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.93,267.12*72
2025-07-04T04:35:42.8962684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.32,267.16*7F
2025-07-04T04:35:43.8957157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.65,267.24*79
2025-07-04T04:35:44.8958915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.51,267.35*54
2025-07-04T04:35:45.8955364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.71,267.55*52
2025-07-04T04:35:46.8958401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.28,267.74*7A
2025-07-04T04:35:47.8961834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.90,267.81*70
2025-07-04T04:35:48.8962626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.85,267.75*70
2025-07-04T04:35:49.8958341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,267.68*74
2025-07-04T04:35:50.8961551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.79,267.59*7B
2025-07-04T04:35:51.8959219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.80,267.36*76
2025-07-04T04:35:52.8958615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.45,267.02*7E
2025-07-04T04:35:53.8955532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.41,266.75*53
2025-07-04T04:35:54.8960504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.70,266.70*52
2025-07-04T04:35:55.8956245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.78,266.73*54
2025-07-04T04:35:56.8959702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.16,266.73*55
2025-07-04T04:35:57.8955284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.08,266.81*72
2025-07-04T04:35:58.8956595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.20,267.13*71
2025-07-04T04:35:59.8971916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,267.63*7D
2025-07-04T04:36:00.8964615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,267.99*7D
2025-07-04T04:36:01.8959350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.77,268.02*77
2025-07-04T04:36:02.8961624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.67,267.70*79
2025-07-04T04:36:03.8959437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.28,267.23*76
2025-07-04T04:36:04.8962108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.20,266.84*74
2025-07-04T04:36:05.8958328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.40,266.66*78
2025-07-04T04:36:06.8957900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,266.58*58
2025-07-04T04:36:07.8963979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.55,266.59*75
2025-07-04T04:36:08.8964242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.68,266.68*7A
2025-07-04T04:36:09.8957456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.12,266.87*77
2025-07-04T04:36:10.8959956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.79,267.09*54
2025-07-04T04:36:11.8964353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.54,267.35*5D
2025-07-04T04:36:12.8959456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.96,267.62*55
2025-07-04T04:36:13.8954547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.12,267.67*7D
2025-07-04T04:36:14.8957083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.02,267.46*74
2025-07-04T04:36:15.8971169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.65,267.17*7B
2025-07-04T04:36:16.8964516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.98,266.94*7E
2025-07-04T04:36:17.8958997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.18,266.82*7E
2025-07-04T04:36:18.8959153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,266.71*53
2025-07-04T04:36:19.8956940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.34,266.58*7D
2025-07-04T04:36:20.8956706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.02,266.47*5C
2025-07-04T04:36:21.8964973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.42,266.46*5A
2025-07-04T04:36:22.8954949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.60,266.70*53
2025-07-04T04:36:23.8960451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.78,267.15*59
2025-07-04T04:36:24.8962946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.20,267.50*51
2025-07-04T04:36:25.8958691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.75,267.54*52
2025-07-04T04:36:26.8959805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.16,267.27*52
2025-07-04T04:36:27.8955602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.21,266.90*73
2025-07-04T04:36:28.8957661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.84,266.65*78
2025-07-04T04:36:29.8963263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.20,266.37*7A
2025-07-04T04:36:30.8963532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.58,265.99*7D
2025-07-04T04:36:31.8958567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,265.73*78
2025-07-04T04:36:32.8960103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.32,265.76*7F
2025-07-04T04:36:33.8957741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.52,266.14*79
2025-07-04T04:36:34.8961645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.50,266.70*7A
2025-07-04T04:36:35.8958516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.22,267.23*71
2025-07-04T04:36:36.8957428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,267.59*51
2025-07-04T04:36:37.8960052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.21,267.63*54
2025-07-04T04:36:38.8954898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.06,267.39*5C
2025-07-04T04:36:39.8961218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.53,267.06*7E
2025-07-04T04:36:40.8961954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.47,266.63*74
2025-07-04T04:36:41.8958451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.97,266.18*7B
2025-07-04T04:36:42.8958795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.17,265.89*54
2025-07-04T04:36:43.8954288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,265.72*52
2025-07-04T04:36:44.8954871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.01,265.72*56
2025-07-04T04:36:45.8963964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.10,266.01*75
2025-07-04T04:36:46.8964362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.04,266.45*52
2025-07-04T04:36:47.8961043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.43,266.80*5E
2025-07-04T04:36:48.8962111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,266.98*56
2025-07-04T04:36:49.8961979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.77,267.12*7A
2025-07-04T04:36:50.8958624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.65,267.21*79
2025-07-04T04:36:51.8954894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.73,267.18*78
2025-07-04T04:36:52.8955799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.96,266.99*73
2025-07-04T04:36:53.8961234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.22,266.69*50
2025-07-04T04:36:54.9020264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.26,266.44*5F
2025-07-04T04:36:55.8959754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.98,266.32*54
2025-07-04T04:36:56.8962418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.53,266.43*53
2025-07-04T04:36:57.8957457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.22,266.69*57
2025-07-04T04:36:58.8957140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.23,267.02*5F
2025-07-04T04:36:59.8959122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,267.36*55
2025-07-04T04:37:00.8959991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,267.65*79
2025-07-04T04:37:01.8958639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.10,267.73*7A
2025-07-04T04:37:02.8961171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.36,267.55*7A
2025-07-04T04:37:03.8960538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.34,267.14*52
2025-07-04T04:37:04.8959904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.10,266.72*55
2025-07-04T04:37:05.8957050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,266.51*57
2025-07-04T04:37:06.8957710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,266.54*54
2025-07-04T04:37:07.8964115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,266.81*59
2025-07-04T04:37:08.8955667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,267.27*7D
2025-07-04T04:37:09.8962487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.36,267.78*71
2025-07-04T04:37:10.8963412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,268.25*5C
2025-07-04T04:37:11.8959114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,268.49*53
2025-07-04T04:37:12.8960930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.40,268.34*52
2025-07-04T04:37:13.8956037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.66,267.90*57
2025-07-04T04:37:14.8958292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.36,267.43*50
2025-07-04T04:37:15.8963895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,267.07*5A
2025-07-04T04:37:16.8963090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,266.84*5C
2025-07-04T04:37:17.8961507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.73,266.81*5D
2025-07-04T04:37:18.8964658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.89,267.04*5C
2025-07-04T04:37:19.8958938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.95,267.43*5E
2025-07-04T04:37:20.8960017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,267.83*5A
2025-07-04T04:37:21.8963573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,268.22*74
2025-07-04T04:37:22.8955415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.03,268.44*75
2025-07-04T04:37:23.8961137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,268.36*55
2025-07-04T04:37:24.8961309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,268.15*7B
2025-07-04T04:37:25.8957703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,267.92*5D
2025-07-04T04:37:26.8959286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,267.78*52
2025-07-04T04:37:27.8955123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.35,267.79*58
2025-07-04T04:37:28.8958228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.45,267.88*53
2025-07-04T04:37:29.8964188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.31,267.97*59
2025-07-04T04:37:30.8964304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.12,268.06*51
2025-07-04T04:37:31.8964080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,268.06*5D
2025-07-04T04:37:32.8957849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,267.86*5B
2025-07-04T04:37:33.8962549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,267.64*51
2025-07-04T04:37:34.8964668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,267.54*51
2025-07-04T04:37:35.8959794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,267.60*5C
2025-07-04T04:37:36.8958708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.09,267.81*50
2025-07-04T04:37:37.8964341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,268.06*59
2025-07-04T04:37:38.8963840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,268.31*52
2025-07-04T04:37:39.8960490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,268.55*5C
2025-07-04T04:37:40.8959130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,268.60*5C
2025-07-04T04:37:41.8959396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,268.41*51
2025-07-04T04:37:42.8963947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,268.18*5A
2025-07-04T04:37:43.8959568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,268.00*72
2025-07-04T04:37:44.8959465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.91,267.86*7D
2025-07-04T04:37:45.8962746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.03,267.68*5B
2025-07-04T04:37:46.8961045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.04,267.57*56
2025-07-04T04:37:47.8956911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.93,267.61*5E
2025-07-04T04:37:48.8957466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.92,267.80*5A
2025-07-04T04:37:49.8964200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.17,268.09*58
2025-07-04T04:37:50.8955597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.53,268.23*50
2025-07-04T04:37:51.8962456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.73,268.12*57
2025-07-04T04:37:52.8960442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.48,267.87*50
2025-07-04T04:37:53.8957416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.87,267.67*75
2025-07-04T04:37:54.8957286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.25,267.64*7E
2025-07-04T04:37:55.8963398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.03,267.66*55
2025-07-04T04:37:56.9002504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,267.68*58
2025-07-04T04:37:57.8963403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,267.63*5A
2025-07-04T04:37:58.8955152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.11,267.42*53
2025-07-04T04:37:59.8963070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.40,267.18*58
2025-07-04T04:38:00.8963983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.39,267.00*5D
2025-07-04T04:38:01.8958740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.19,266.94*53
2025-07-04T04:38:02.8960740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.92,267.15*5F
2025-07-04T04:38:03.8956512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.69,267.54*5C
2025-07-04T04:38:04.8959462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.79,267.73*57
2025-07-04T04:38:05.8955246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.24,267.63*58
2025-07-04T04:38:06.8956562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.69,267.36*51
2025-07-04T04:38:07.8962255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.79,267.03*5C
2025-07-04T04:38:08.8962555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.44,266.82*74
2025-07-04T04:38:09.8959067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.80,266.69*78
2025-07-04T04:38:10.8963120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,266.67*76
2025-07-04T04:38:11.8957685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,266.81*5D
2025-07-04T04:38:12.8960921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,266.97*5D
2025-07-04T04:38:13.8962688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.90,267.05*5B
2025-07-04T04:38:14.8961427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.24,267.13*55
2025-07-04T04:38:15.8956759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.15,267.17*53
2025-07-04T04:38:16.8958317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,267.18*54
2025-07-04T04:38:17.8964290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,267.21*54
2025-07-04T04:38:18.8956141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,267.16*56
2025-07-04T04:38:19.8961086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.16,266.94*51
2025-07-04T04:38:20.8963705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.63,266.74*55
2025-07-04T04:38:21.8959178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.75,266.74*57
2025-07-04T04:38:22.8960894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.50,266.91*5B
2025-07-04T04:38:23.8956532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,267.16*57
2025-07-04T04:38:24.8957577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,267.41*56
2025-07-04T04:38:25.8957103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,267.59*75
2025-07-04T04:38:26.8956911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,267.58*5C
2025-07-04T04:38:27.8955908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.66,267.33*73
2025-07-04T04:38:28.8956626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.55,267.01*54
2025-07-04T04:38:29.8956151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.86,266.89*5F
2025-07-04T04:38:30.8957548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.53,266.98*5C
2025-07-04T04:38:31.8961863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.90,267.04*57
2025-07-04T04:38:32.8965190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,267.13*54
2025-07-04T04:38:33.8960148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,267.34*7B
2025-07-04T04:38:34.8961699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,267.60*79
2025-07-04T04:38:35.8957553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,267.76*55
2025-07-04T04:38:36.8958540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,267.80*5F
2025-07-04T04:38:37.8963824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.89,267.75*57
2025-07-04T04:38:38.8964562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.16,267.60*52
2025-07-04T04:38:39.8959864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.30,267.38*5C
2025-07-04T04:38:40.8962041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.33,267.20*50
2025-07-04T04:38:41.8964698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.29,267.21*58
2025-07-04T04:38:42.8955247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,267.36*54
2025-07-04T04:38:43.8961306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,267.52*58
2025-07-04T04:38:44.8961304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,267.63*5F
2025-07-04T04:38:45.8957982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,267.69*52
2025-07-04T04:38:46.8957061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.93,267.65*76
2025-07-04T04:38:47.8963331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,267.54*5F
2025-07-04T04:38:48.8954836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,267.51*57
2025-07-04T04:38:49.8960473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,267.60*7B
2025-07-04T04:38:50.8961030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,267.66*71
2025-07-04T04:38:51.8957532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.43,267.66*52
2025-07-04T04:38:52.8956943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.02,267.70*51
2025-07-04T04:38:53.8963561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.40,267.80*58
2025-07-04T04:38:54.8954998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.62,267.92*5C
2025-07-04T04:38:55.8961647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.66,268.04*5C
2025-07-04T04:38:56.8962611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.59,267.98*7F
2025-07-04T04:38:57.8958138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.39,267.73*7C
2025-07-04T04:38:58.8958133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.00,267.43*7D
2025-07-04T04:38:59.8955975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,267.12*7C
2025-07-04T04:39:00.8955513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,266.85*5E
2025-07-04T04:39:01.8961186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.28,266.87*5D
2025-07-04T04:39:02.8961177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.19,267.15*5F
2025-07-04T04:39:03.8958266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.15,267.63*51
2025-07-04T04:39:04.8961302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.16,268.19*51
2025-07-04T04:39:05.8955859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.34,268.51*52
2025-07-04T04:39:06.8956069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,268.49*52
2025-07-04T04:39:07.8960770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.92,268.36*7D
2025-07-04T04:39:08.8962868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.20,268.14*72
2025-07-04T04:39:09.8959556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.55,267.73*76
2025-07-04T04:39:10.8959164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.75,267.21*7A
2025-07-04T04:39:11.8955357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.50,266.87*5D
2025-07-04T04:39:12.8956528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.89,266.87*59
2025-07-04T04:39:13.8963422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.26,267.12*55
2025-07-04T04:39:14.8963203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.03,267.42*7C
2025-07-04T04:39:15.8959129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.14,267.72*54
2025-07-04T04:39:16.8959253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.64,267.94*5A
2025-07-04T04:39:17.8956147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.21,267.95*51
2025-07-04T04:39:18.8957789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.52,267.89*56
2025-07-04T04:39:19.8963555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.38,267.97*76
2025-07-04T04:39:20.8954145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.79,268.13*79
2025-07-04T04:39:21.8960373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.04,268.14*70
2025-07-04T04:39:22.8962416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.50,268.13*58
2025-07-04T04:39:23.8962694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.45,268.12*50
2025-07-04T04:39:24.8961877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,268.07*5E
2025-07-04T04:39:25.8957689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.51,267.92*58
2025-07-04T04:39:26.8962607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.39,267.61*50
2025-07-04T04:39:27.9056393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.54,267.30*57
2025-07-04T04:39:28.9057135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.87,267.22*5D
2025-07-04T04:39:29.8963636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.79,267.41*5D
2025-07-04T04:39:30.8965113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.06,267.67*7C
2025-07-04T04:39:31.8960445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.40,267.92*74
2025-07-04T04:39:32.8962761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,268.23*71
2025-07-04T04:39:33.8959936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.00,268.50*5C
2025-07-04T04:39:34.8957705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.64,268.51*78
2025-07-04T04:39:35.8956218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.31,268.26*79
2025-07-04T04:39:36.8957440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.71,267.83*71
2025-07-04T04:39:37.8964296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.83,267.32*75
2025-07-04T04:39:38.8963842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.67,266.94*72
2025-07-04T04:39:39.8959810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.22,266.79*70
2025-07-04T04:39:40.9059113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,266.87*5E
2025-07-04T04:39:41.9056092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.05,267.27*5B
2025-07-04T04:39:42.9056321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.38,267.83*7B
2025-07-04T04:39:43.9061689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.32,268.23*74
2025-07-04T04:39:44.8963243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.26,268.41*58
2025-07-04T04:39:45.8959789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.05,268.38*5F
2025-07-04T04:39:46.8960681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.75,268.12*58
2025-07-04T04:39:47.8957059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.02,267.70*54
2025-07-04T04:39:48.8963720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.75,267.33*7F
2025-07-04T04:39:49.8959153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.10,267.09*74
2025-07-04T04:39:50.8961713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.48,266.93*77
2025-07-04T04:39:51.8957693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,266.83*76
2025-07-04T04:39:52.8958585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,266.88*7C
2025-07-04T04:39:53.9055760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,267.07*7C
2025-07-04T04:39:54.9059170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,267.33*5F
2025-07-04T04:39:55.9060133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.89,267.59*5F
2025-07-04T04:39:56.9062348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.68,267.88*51
2025-07-04T04:39:57.9057157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.45,268.16*59
2025-07-04T04:39:58.8958609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.45,268.30*5A
2025-07-04T04:39:59.8964840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.86,268.15*5C
2025-07-04T04:40:00.9053416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.52,267.66*50
2025-07-04T04:40:01.9054526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.95,267.14*5E
2025-07-04T04:40:02.9054400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.94,266.75*59
2025-07-04T04:40:03.8963921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.58,266.51*5D
2025-07-04T04:40:04.9056348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.94,266.54*77
2025-07-04T04:40:05.8963310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.27,266.83*76
2025-07-04T04:40:06.8964197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.07,267.31*50
2025-07-04T04:40:07.8959859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.09,267.75*71
2025-07-04T04:40:08.9059053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,267.96*59
2025-07-04T04:40:09.9055069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.12,267.96*59
2025-07-04T04:40:10.9054580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.35,267.85*57
2025-07-04T04:40:11.9064804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.26,267.85*5E
2025-07-04T04:40:12.8965893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.03,267.99*5D
2025-07-04T04:40:13.9060201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.83,268.07*55
2025-07-04T04:40:14.9060359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.69,267.92*52
2025-07-04T04:40:15.9055858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.63,267.69*59
2025-07-04T04:40:16.9064226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,267.56*51
2025-07-04T04:40:17.8960273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.99,267.56*7D
2025-07-04T04:40:18.8960883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.32,267.59*73
2025-07-04T04:40:19.8958220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.47,267.46*79
2025-07-04T04:40:20.9062879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,267.33*5D
2025-07-04T04:40:21.9009398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,267.40*54
2025-07-04T04:40:22.9062806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,267.51*57
2025-07-04T04:40:23.9058061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,267.62*51
2025-07-04T04:40:24.9060912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,267.82*5F
2025-07-04T04:40:25.9055759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.78,267.97*53
2025-07-04T04:40:26.9055600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.18,267.95*5C
2025-07-04T04:40:27.9061693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.35,267.87*52
2025-07-04T04:40:28.8964704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.23,267.80*59
2025-07-04T04:40:29.9059937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.99,267.70*57
2025-07-04T04:40:30.9061624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,267.61*5D
2025-07-04T04:40:31.9055467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,267.51*57
2025-07-04T04:40:32.9055813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,267.39*51
2025-07-04T04:40:33.9062190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,267.30*5B
2025-07-04T04:40:34.9064267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,267.37*52
2025-07-04T04:40:35.9056088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.90,267.52*59
2025-07-04T04:40:36.9055270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.30,267.72*57
2025-07-04T04:40:37.9060160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.42,267.90*58
2025-07-04T04:40:38.9063543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.20,268.07*5C
2025-07-04T04:40:39.9057930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,268.19*75
2025-07-04T04:40:40.9057283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,268.17*56
2025-07-04T04:40:41.9063960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,268.13*57
2025-07-04T04:40:42.9063521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,268.11*5B
2025-07-04T04:40:43.9059291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,267.96*5A
2025-07-04T04:40:44.9058517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,267.71*5D
2025-07-04T04:40:45.9053296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.62,267.58*5B
2025-07-04T04:40:46.9065776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.49,267.70*5A
2025-07-04T04:40:47.9059638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,268.08*58
2025-07-04T04:40:48.9054596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,268.47*5A
2025-07-04T04:40:49.9061026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.05,268.68*57
2025-07-04T04:40:50.9060842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.30,268.79*57
2025-07-04T04:40:51.9056052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.32,268.80*51
2025-07-04T04:40:52.9057635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.16,268.61*7C
2025-07-04T04:40:53.9059650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,268.26*50
2025-07-04T04:40:54.9058569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,268.10*50
2025-07-04T04:40:55.9063820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,268.09*73
2025-07-04T04:40:56.9055100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,268.03*73
2025-07-04T04:40:57.9063403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.29,268.07*57
2025-07-04T04:40:58.9063966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,268.28*5B
2025-07-04T04:40:59.9060088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,268.57*53
2025-07-04T04:41:00.9060406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,268.92*5E
2025-07-04T04:41:01.9055495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,269.18*5B
2025-07-04T04:41:02.9075220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.98,269.18*50
2025-07-04T04:41:03.9062918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.16,268.99*51
2025-07-04T04:41:04.9063118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.25,268.65*5F
2025-07-04T04:41:05.9057384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.09,268.41*50
2025-07-04T04:41:06.9054978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,268.36*55
2025-07-04T04:41:07.9060086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,268.41*56
2025-07-04T04:41:08.9061579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,268.50*59
2025-07-04T04:41:09.9057813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.33,268.59*7C
2025-07-04T04:41:10.9057442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.68,268.68*79
2025-07-04T04:41:11.9063323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,268.77*50
2025-07-04T04:41:12.9067529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.88,268.93*59
2025-07-04T04:41:13.9061310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.73,269.08*50
2025-07-04T04:41:14.9061093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.77,268.94*57
2025-07-04T04:41:15.9056387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.93,268.60*52
2025-07-04T04:41:16.9055734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.02,268.39*59
2025-07-04T04:41:17.9063514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,268.45*51
2025-07-04T04:41:18.9062773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,268.68*59
2025-07-04T04:41:19.9015942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.71,269.03*72
2025-07-04T04:41:20.9059374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.44,269.36*77
2025-07-04T04:41:21.9056165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,269.54*5E
2025-07-04T04:41:22.9059972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,269.52*5B
2025-07-04T04:41:23.9066341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,269.29*5B
2025-07-04T04:41:24.9055386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.23,268.97*54
2025-07-04T04:41:25.9062790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.33,268.73*5B
2025-07-04T04:41:26.9061902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.14,268.55*57
2025-07-04T04:41:27.9057343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.85,268.42*52
2025-07-04T04:41:28.9057236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.68,268.42*5C
2025-07-04T04:41:29.9063202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.88,268.43*53
2025-07-04T04:41:30.9056399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.26,268.46*5F
2025-07-04T04:41:31.9063288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.38,268.60*52
2025-07-04T04:41:32.9025036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.13,268.88*52
2025-07-04T04:41:33.9059150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,269.14*7A
2025-07-04T04:41:34.9062278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,269.11*74
2025-07-04T04:41:35.9062567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,268.83*78
2025-07-04T04:41:36.9062789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,268.66*71
2025-07-04T04:41:37.9057301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,268.64*76
2025-07-04T04:41:38.9059922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,268.53*57
2025-07-04T04:41:39.9055900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.26,268.34*5B
2025-07-04T04:41:40.9065086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.48,268.23*5B
2025-07-04T04:41:41.9060320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.62,268.22*5F
2025-07-04T04:41:42.9060322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.84,268.13*51
2025-07-04T04:41:43.9056479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.97,267.93*51
2025-07-04T04:41:44.9057867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.64,267.82*5A
2025-07-04T04:41:45.9064505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.87,267.84*5B
2025-07-04T04:41:46.9057811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,267.94*5A
2025-07-04T04:41:47.9063323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,268.20*77
2025-07-04T04:41:48.9054223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,268.56*7B
2025-07-04T04:41:49.9062827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,268.79*55
2025-07-04T04:41:50.9061254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.49,268.83*74
2025-07-04T04:41:51.9057414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.24,268.65*72
2025-07-04T04:41:52.9059664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.82,268.36*79
2025-07-04T04:41:53.9060833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.12,268.11*7D
2025-07-04T04:41:54.9061925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.15,267.89*7F
2025-07-04T04:41:55.9059339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.88,267.69*5C
2025-07-04T04:41:56.9057719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.19,267.59*50
2025-07-04T04:41:57.9065175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.27,267.67*54
2025-07-04T04:41:58.9065099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.35,267.89*78
2025-07-04T04:41:59.9060288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.32,268.13*7F
2025-07-04T04:42:00.8986545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,268.30*54
2025-07-04T04:42:01.9056622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.10,268.30*5B
2025-07-04T04:42:02.9057502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.57,268.16*70
2025-07-04T04:42:03.9063707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.53,267.94*76
2025-07-04T04:42:04.9063785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.15,267.73*7F
2025-07-04T04:42:05.9058987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.87,267.53*75
2025-07-04T04:42:06.9059934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.88,267.34*7A
2025-07-04T04:42:07.9055765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,267.26*7E
2025-07-04T04:42:08.9053479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.07,267.44*52
2025-07-04T04:42:09.9060962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.71,267.83*52
2025-07-04T04:42:10.9061173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.09,268.27*56
2025-07-04T04:42:11.9058353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.43,268.56*77
2025-07-04T04:42:12.9057959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.44,268.60*77
2025-07-04T04:42:13.9064131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,268.40*5A
2025-07-04T04:42:14.9057923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.40,267.97*71
2025-07-04T04:42:15.9063883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.66,267.45*7C
2025-07-04T04:42:16.9054729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.28,267.03*59
2025-07-04T04:42:17.9061051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.93,266.84*55
2025-07-04T04:42:18.9056838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.81,266.96*52
2025-07-04T04:42:19.9061937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,267.31*50
2025-07-04T04:42:20.9056223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,267.79*76
2025-07-04T04:42:21.9062343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.63,268.38*57
2025-07-04T04:42:22.9058804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.66,268.83*5B
2025-07-04T04:42:23.9059686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,268.76*73
2025-07-04T04:42:24.9059465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.38,268.38*5A
2025-07-04T04:42:25.9054927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.91,267.98*58
2025-07-04T04:42:26.9065558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.53,267.54*57
2025-07-04T04:42:27.9063938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.03,267.16*5E
2025-07-04T04:42:28.9056460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.70,267.07*50
2025-07-04T04:42:29.9056477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,267.15*50
2025-07-04T04:42:30.9054799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,267.23*71
2025-07-04T04:42:31.9060874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,267.42*7F
2025-07-04T04:42:32.9063612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,267.67*7E
2025-07-04T04:42:33.9059428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,267.87*72
2025-07-04T04:42:34.9060213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,268.13*5A
2025-07-04T04:42:35.9055746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,268.42*7F
2025-07-04T04:42:36.9057584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.97,268.50*7D
2025-07-04T04:42:37.9063436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.66,268.22*5D
2025-07-04T04:42:38.9065818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.26,267.72*5A
2025-07-04T04:42:39.9059965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.45,267.29*5F
2025-07-04T04:42:40.9060411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.95,267.17*5A
2025-07-04T04:42:41.8995215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,267.38*5D
2025-07-04T04:42:42.9056109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,267.80*7E
2025-07-04T04:42:43.9060949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.27,268.18*7B
2025-07-04T04:42:44.9061629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,268.27*79
2025-07-04T04:42:45.9056843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,268.07*5E
2025-07-04T04:42:46.9061603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.09,267.69*50
2025-07-04T04:42:47.9061951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.24,267.33*55
2025-07-04T04:42:48.9063042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.30,267.13*55
2025-07-04T04:42:49.9058810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.19,267.12*54
2025-07-04T04:42:50.9030890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.21,267.50*50
2025-07-04T04:42:51.9058140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.75,268.29*73
2025-07-04T04:42:52.9057922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.55,268.94*7B
2025-07-04T04:42:53.9063264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.79,269.02*5D
2025-07-04T04:42:54.9064469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.02,268.79*54
2025-07-04T04:42:55.9059497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.95,268.34*7E
2025-07-04T04:42:56.9061045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.54,267.62*7C
2025-07-04T04:42:57.9060279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,4.17,266.80*76
2025-07-04T04:42:58.9059931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.61,266.13*54
2025-07-04T04:42:59.9054919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.03,265.87*53
2025-07-04T04:43:00.9055334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.06,266.26*7C
2025-07-04T04:43:01.9060630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.76,267.11*71
2025-07-04T04:43:02.9062342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.38,267.99*74
2025-07-04T04:43:03.9060298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.94,268.67*71
2025-07-04T04:43:04.9060884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,269.09*72
2025-07-04T04:43:05.9057871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.58,269.21*79
2025-07-04T04:43:06.9057797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.80,269.05*78
2025-07-04T04:43:07.9065383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.45,268.64*7A
2025-07-04T04:43:08.9063509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.52,268.06*79
2025-07-04T04:43:09.9055004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.20,267.52*79
2025-07-04T04:43:10.9055856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.55,267.05*76
2025-07-04T04:43:11.9056390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.71,266.75*54
2025-07-04T04:43:12.9056951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.20,266.84*73
2025-07-04T04:43:13.9062310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.98,267.28*72
2025-07-04T04:43:14.9054608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.24,267.90*76
2025-07-04T04:43:15.9060235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.84,268.57*7A
2025-07-04T04:43:16.9065004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.03,269.16*78
2025-07-04T04:43:17.9060527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,269.49*59
2025-07-04T04:43:18.9060810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.66,269.42*70
2025-07-04T04:43:19.9054753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.01,269.03*73
2025-07-04T04:43:20.9054220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.97,268.53*72
2025-07-04T04:43:21.9061231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.75,268.04*75
2025-07-04T04:43:22.9063432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.43,267.57*79
2025-07-04T04:43:23.9057655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,267.31*58
2025-07-04T04:43:24.9059409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.09,267.47*5C
2025-07-04T04:43:25.9064303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.42,267.85*71
2025-07-04T04:43:26.9064216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.46,268.13*70
2025-07-04T04:43:27.9061577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.24,268.36*70
2025-07-04T04:43:28.9060747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.08,268.62*59
2025-07-04T04:43:29.9057657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,268.87*5B
2025-07-04T04:43:30.9060214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.77,269.07*76
2025-07-04T04:43:31.9064703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.06,269.17*71
2025-07-04T04:43:32.9055516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.35,269.04*70
2025-07-04T04:43:33.9061952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.51,268.76*74
2025-07-04T04:43:34.9063222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.46,268.47*59
2025-07-04T04:43:35.9059102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.24,268.25*5B
2025-07-04T04:43:36.9059366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.98,268.21*53
2025-07-04T04:43:37.9055864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.68,268.30*5C
2025-07-04T04:43:38.9056586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.50,268.26*5F
2025-07-04T04:43:39.9061735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.49,268.09*5D
2025-07-04T04:43:40.9063295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,268.04*5E
2025-07-04T04:43:41.9058678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.30,268.25*75
2025-07-04T04:43:42.9059832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.21,268.61*73
2025-07-04T04:43:43.9062261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.26,268.90*77
2025-07-04T04:43:44.9060918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.52,269.09*7F
2025-07-04T04:43:45.9057694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,269.15*51
2025-07-04T04:43:46.9057999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.40,269.05*55
2025-07-04T04:43:47.9063806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.70,268.86*52
2025-07-04T04:43:48.9055750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.62,268.64*5C
2025-07-04T04:43:49.9061726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.31,268.30*5F
2025-07-04T04:43:50.9061959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.95,267.93*53
2025-07-04T04:43:51.9062675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.61,267.74*58
2025-07-04T04:43:52.9055356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,267.74*5C
2025-07-04T04:43:53.9054877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,267.89*57
2025-07-04T04:43:54.9055803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.52,268.15*7A
2025-07-04T04:43:55.9062785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.56,268.49*73
2025-07-04T04:43:56.9062809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.62,268.84*73
2025-07-04T04:43:57.9057348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.71,269.20*75
2025-07-04T04:43:58.9062932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,269.43*50
2025-07-04T04:43:59.9058518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.96,269.35*55
2025-07-04T04:44:00.9058865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.10,269.05*55
2025-07-04T04:44:01.9055058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.18,268.66*50
2025-07-04T04:44:02.9056134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.17,268.31*52
2025-07-04T04:44:03.9063563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.01,268.03*5A
2025-07-04T04:44:04.9061453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.73,267.83*52
2025-07-04T04:44:05.9058805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.40,267.89*5C
2025-07-04T04:44:06.9057160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,268.21*54
2025-07-04T04:44:07.9064996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,268.57*5E
2025-07-04T04:44:08.9062968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.03,268.71*5C
2025-07-04T04:44:09.9060284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.44,268.72*5E
2025-07-04T04:44:10.9058939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.46,268.67*71
2025-07-04T04:44:11.9063844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.17,268.60*75
2025-07-04T04:44:12.9064881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.72,268.54*79
2025-07-04T04:44:13.9059919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,268.44*5A
2025-07-04T04:44:14.9060831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,268.37*5C
2025-07-04T04:44:15.9057662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,268.40*58
2025-07-04T04:44:16.9059957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,268.39*5C
2025-07-04T04:44:17.9055510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,268.33*5B
2025-07-04T04:44:18.9056820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.24,268.24*5A
2025-07-04T04:44:19.9062042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.59,268.00*53
2025-07-04T04:44:20.9056119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.65,267.72*53
2025-07-04T04:44:21.9062139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.36,267.59*53
2025-07-04T04:44:22.9057950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.93,267.58*52
2025-07-04T04:44:23.9064559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,267.70*5D
2025-07-04T04:44:24.9054420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,267.98*75
2025-07-04T04:44:25.9061216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.40,268.34*74
2025-07-04T04:44:26.9055238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.69,268.56*7C
2025-07-04T04:44:27.9060756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.17,268.54*74
2025-07-04T04:44:28.9060253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.51,268.33*72
2025-07-04T04:44:29.9056605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.47,267.94*7C
2025-07-04T04:44:30.9055764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,267.51*52
2025-07-04T04:44:31.9061542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.54,267.23*57
2025-07-04T04:44:32.9061263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.11,267.09*5F
2025-07-04T04:44:33.9057862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.01,267.21*79
2025-07-04T04:44:34.9060472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.17,267.65*5C
2025-07-04T04:44:35.9055242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.62,268.10*5A
2025-07-04T04:44:36.9054553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.19,268.37*5B
2025-07-04T04:44:37.9060644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.58,268.45*58
2025-07-04T04:44:38.9061318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.58,268.35*7C
2025-07-04T04:44:39.9056101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.20,268.19*79
2025-07-04T04:44:40.9056445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.74,267.95*75
2025-07-04T04:44:41.9061368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,267.63*71
2025-07-04T04:44:42.9060924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,267.45*5D
2025-07-04T04:44:43.9059543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,267.49*54
2025-07-04T04:44:44.9059879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,267.69*58
2025-07-04T04:44:45.9055983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,267.96*53
2025-07-04T04:44:46.9054218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.88,268.19*54
2025-07-04T04:44:47.9061336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.01,268.30*5B
2025-07-04T04:44:48.9062340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.03,268.28*56
2025-07-04T04:44:49.9058439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,268.10*5D
2025-07-04T04:44:50.9059929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,267.98*5D
2025-07-04T04:44:51.9054825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,268.05*58
2025-07-04T04:44:52.9056355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,268.19*5E
2025-07-04T04:44:53.9062454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,268.20*5F
2025-07-04T04:44:54.9063614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.64,268.02*5F
2025-07-04T04:44:55.9027062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.12,267.75*56
2025-07-04T04:44:56.9061899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.91,267.61*54
2025-07-04T04:44:57.9056337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.17,267.69*58
2025-07-04T04:44:58.9057721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,267.92*76
2025-07-04T04:44:59.9064119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.16,268.14*51
2025-07-04T04:45:00.9063925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.38,268.36*54
2025-07-04T04:45:01.9059755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,268.50*5B
2025-07-04T04:45:02.9058527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,268.47*5B
2025-07-04T04:45:03.9065401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.44,268.44*57
2025-07-04T04:45:04.9058531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.67,268.40*58
2025-07-04T04:45:05.9064404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.94,268.19*5F
2025-07-04T04:45:06.9064458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.28,267.90*5B
2025-07-04T04:45:07.9059649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.50,267.75*53
2025-07-04T04:45:08.9060512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.63,267.83*5B
2025-07-04T04:45:09.9054911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.70,268.09*56
2025-07-04T04:45:10.9053992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.59,268.33*5D
2025-07-04T04:45:11.9059795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.25,268.47*75
2025-07-04T04:45:12.9060173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.78,268.48*77
2025-07-04T04:45:13.9058144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.41,268.27*73
2025-07-04T04:45:14.9058331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,267.86*5C
2025-07-04T04:45:15.9054217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,267.48*58
2025-07-04T04:45:16.9063632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,267.41*5F
2025-07-04T04:45:17.9060149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,267.67*71
2025-07-04T04:45:18.9060817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,268.02*7A
2025-07-04T04:45:19.9056531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.43,268.21*57
2025-07-04T04:45:20.9056165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.97,268.29*5A
2025-07-04T04:45:21.9061819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.37,268.42*54
2025-07-04T04:45:22.9061726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.71,268.51*5F
2025-07-04T04:45:23.9102931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.00,268.44*58
2025-07-04T04:45:24.9059313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.02,268.17*56
2025-07-04T04:45:25.9054715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.64,267.83*56
2025-07-04T04:45:26.9054186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.93,267.64*72
2025-07-04T04:45:27.9060946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.15,267.64*7F
2025-07-04T04:45:28.9061200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.25,267.73*54
2025-07-04T04:45:29.9056789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,267.81*5E
2025-07-04T04:45:30.9056824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.44,267.79*59
2025-07-04T04:45:31.9055533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.10,267.67*50
2025-07-04T04:45:32.9054537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.27,267.66*54
2025-07-04T04:45:33.9062638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.83,267.83*50
2025-07-04T04:45:34.9064381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,268.06*5E
2025-07-04T04:45:35.9061779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,268.35*70
2025-07-04T04:45:36.9060546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,268.65*70
2025-07-04T04:45:37.9055565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.53,268.85*72
2025-07-04T04:45:38.9057548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.14,268.84*7F
2025-07-04T04:45:39.9130882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.68,268.57*72
2025-07-04T04:45:40.9055126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.00,268.10*52
2025-07-04T04:45:41.9061338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.01,267.60*5F
2025-07-04T04:45:42.9063035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.66,267.25*53
2025-07-04T04:45:43.9059110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.85,267.10*54
2025-07-04T04:45:44.9063250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.14,267.05*71
2025-07-04T04:45:45.9060454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.84,267.24*74
2025-07-04T04:45:46.9060518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.98,267.73*72
2025-07-04T04:45:47.9056578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,268.24*71
2025-07-04T04:45:48.9057594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.40,268.66*79
2025-07-04T04:45:49.9062926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.08,269.00*7E
2025-07-04T04:45:50.9062704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.34,269.29*7E
2025-07-04T04:45:51.9059141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.34,269.38*7B
2025-07-04T04:45:52.9061298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.30,269.17*71
2025-07-04T04:45:53.9056026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.13,268.76*5B
2025-07-04T04:45:54.9056706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.96,268.16*5C
2025-07-04T04:45:55.9064416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.00,267.46*50
2025-07-04T04:45:56.9059319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.17,267.02*53
2025-07-04T04:45:57.9059500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.25,266.97*53
2025-07-04T04:45:58.9055126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,267.21*51
2025-07-04T04:45:59.9065016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,267.73*55
2025-07-04T04:46:00.9060337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,268.55*73
2025-07-04T04:46:01.9061686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,269.39*7B
2025-07-04T04:46:02.9061939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,269.90*5A
2025-07-04T04:46:03.9063165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.32,270.01*78
2025-07-04T04:46:04.9059529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.63,269.77*76
2025-07-04T04:46:05.9057146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.54,269.19*7E
2025-07-04T04:46:06.9062724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.67,268.49*72
2025-07-04T04:46:07.9063055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.91,267.97*54
2025-07-04T04:46:08.9058472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.74,267.64*53
2025-07-04T04:46:09.9117268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.42,267.49*70
2025-07-04T04:46:10.9057708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.23,267.75*7A
2025-07-04T04:46:11.9060771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.33,268.24*77
2025-07-04T04:46:12.9058751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.56,268.66*79
2025-07-04T04:46:13.9060375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,269.03*5D
2025-07-04T04:46:14.9058700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.56,269.38*59
2025-07-04T04:46:15.9059878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.96,269.61*74
2025-07-04T04:46:16.9055785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.81,269.58*77
2025-07-04T04:46:17.9056125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.34,269.34*7E
2025-07-04T04:46:18.9062506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.81,268.92*74
2025-07-04T04:46:19.9064045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,268.52*5A
2025-07-04T04:46:20.9059858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,268.24*56
2025-07-04T04:46:21.9060235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.30,268.04*59
2025-07-04T04:46:22.9055269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,267.84*5B
2025-07-04T04:46:23.9060708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.44,267.71*52
2025-07-04T04:46:24.9064449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.45,267.76*56
2025-07-04T04:46:25.9064571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.02,268.06*5A
2025-07-04T04:46:26.9060051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,268.53*55
2025-07-04T04:46:27.9062072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,268.93*7A
2025-07-04T04:46:28.9056265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,269.00*5E
2025-07-04T04:46:29.9063567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.64,268.85*58
2025-07-04T04:46:30.9059509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.45,268.65*54
2025-07-04T04:46:31.9058906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.04,268.45*5E
2025-07-04T04:46:32.9055256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.06,268.27*70
2025-07-04T04:46:33.9057031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.53,268.01*73
2025-07-04T04:46:34.9061640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.79,267.67*76
2025-07-04T04:46:35.9062174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,267.23*7D
2025-07-04T04:46:36.9060881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,266.80*58
2025-07-04T04:46:37.9060087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.30,266.71*5C
2025-07-04T04:46:38.9056144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.41,267.11*5D
2025-07-04T04:46:39.9055492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.75,267.67*51
2025-07-04T04:46:40.9062502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.25,268.08*53
2025-07-04T04:46:41.9061387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.62,268.29*54
2025-07-04T04:46:42.9058764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.76,268.25*5C
2025-07-04T04:46:43.9059809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.77,267.90*70
2025-07-04T04:46:44.9056390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.50,267.42*7F
2025-07-04T04:46:45.9057545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.86,267.05*71
2025-07-04T04:46:46.9064141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.12,266.85*71
2025-07-04T04:46:47.9055896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.30,266.65*56
2025-07-04T04:46:48.9059852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,266.42*5A
2025-07-04T04:46:49.9060079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,266.39*5E
2025-07-04T04:46:50.9056075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.89,266.60*54
2025-07-04T04:46:51.9057211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.78,266.84*5A
2025-07-04T04:46:52.9064927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.60,266.94*5F
2025-07-04T04:46:53.9065972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.88,266.96*59
2025-07-04T04:46:54.9059798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.43,266.88*51
2025-07-04T04:46:55.9060805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.41,266.82*5E
2025-07-04T04:46:56.9056281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,266.92*53
2025-07-04T04:46:57.9058384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,266.94*7B
2025-07-04T04:46:58.9062452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,266.81*76
2025-07-04T04:46:59.9064145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,266.63*51
2025-07-04T04:47:00.9063271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.22,266.54*56
2025-07-04T04:47:01.9063362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.68,266.45*77
2025-07-04T04:47:02.9059053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.67,266.32*51
2025-07-04T04:47:03.9055051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.33,266.32*5F
2025-07-04T04:47:04.9060997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.50,266.40*52
2025-07-04T04:47:05.9064642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.20,266.47*52
2025-07-04T04:47:06.9055096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.53,266.48*53
2025-07-04T04:47:07.9063537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.69,266.48*5F
2025-07-04T04:47:08.9058591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.05,266.52*77
2025-07-04T04:47:09.9058623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.38,266.55*70
2025-07-04T04:47:10.9055880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,266.60*77
2025-07-04T04:47:11.9056440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,266.72*57
2025-07-04T04:47:12.9061032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.66,266.83*78
2025-07-04T04:47:13.9061745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.20,266.71*7C
2025-07-04T04:47:14.9060412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.62,266.37*73
2025-07-04T04:47:15.9060165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.63,266.22*7E
2025-07-04T04:47:16.9054498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.26,266.30*79
2025-07-04T04:47:17.9064161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.00,266.28*73
2025-07-04T04:47:18.9061741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.91,266.24*5F
2025-07-04T04:47:19.9060991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.80,266.35*5B
2025-07-04T04:47:20.9056223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.66,266.54*5B
2025-07-04T04:47:21.9058082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.48,266.74*52
2025-07-04T04:47:22.9063801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.35,266.99*5B
2025-07-04T04:47:23.9054867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,267.21*50
2025-07-04T04:47:24.9060648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,267.28*58
2025-07-04T04:47:25.9063171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,267.19*5E
2025-07-04T04:47:26.9060929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.94,267.03*75
2025-07-04T04:47:27.9059873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.99,266.89*71
2025-07-04T04:47:28.9055451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.88,266.74*78
2025-07-04T04:47:29.9057721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,266.62*5B
2025-07-04T04:47:30.9064021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.51,266.64*5E
2025-07-04T04:47:31.9065979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.53,266.89*50
2025-07-04T04:47:32.9056001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,267.32*53
2025-07-04T04:47:33.9058103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,267.63*5D
2025-07-04T04:47:34.9062345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.26,267.72*57
2025-07-04T04:47:35.9064570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.12,267.76*53
2025-07-04T04:47:36.9059472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,267.72*53
2025-07-04T04:47:37.9059186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.23,267.48*75
2025-07-04T04:47:38.9057202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.03,267.16*7F
2025-07-04T04:47:39.9057998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,267.01*7F
2025-07-04T04:47:40.9063955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,266.99*51
2025-07-04T04:47:41.9055493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.83,267.08*55
2025-07-04T04:47:42.9061850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.37,267.31*5E
2025-07-04T04:47:43.9063151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.63,267.57*5B
2025-07-04T04:47:44.9055354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.42,267.80*55
2025-07-04T04:47:45.9059821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.89,267.97*5B
2025-07-04T04:47:46.9057004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,268.06*5A
2025-07-04T04:47:47.9059197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,267.95*5B
2025-07-04T04:47:48.9054839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.44,267.73*7A
2025-07-04T04:47:49.9064950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.58,267.58*7B
2025-07-04T04:47:50.9060904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.72,267.46*75
2025-07-04T04:47:51.9062834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.85,267.33*74
2025-07-04T04:47:52.9058667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,267.29*52
2025-07-04T04:47:53.9056924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.81,267.28*53
2025-07-04T04:47:54.9062448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.75,267.32*5F
2025-07-04T04:47:55.9064770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.63,267.49*5F
2025-07-04T04:47:56.9060878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,267.72*50
2025-07-04T04:47:57.9059708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,267.88*5B
2025-07-04T04:47:58.9056710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,268.05*51
2025-07-04T04:47:59.9058800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,268.21*5D
2025-07-04T04:48:00.9054898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,268.28*56
2025-07-04T04:48:01.9054750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,268.16*56
2025-07-04T04:48:02.9060934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.70,267.84*5C
2025-07-04T04:48:03.9059818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,267.50*7C
2025-07-04T04:48:04.9056653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.67,267.26*78
2025-07-04T04:48:05.9058005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.90,267.02*75
2025-07-04T04:48:06.9054358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.26,266.86*5B
2025-07-04T04:48:07.9055110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.58,266.88*57
2025-07-04T04:48:08.9061026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.58,267.13*59
2025-07-04T04:48:09.9060723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.13,267.58*58
2025-07-04T04:48:10.9057067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.35,268.02*54
2025-07-04T04:48:11.9155788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.40,268.34*70
2025-07-04T04:48:12.9062349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.68,268.47*72
2025-07-04T04:48:13.9055955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,268.37*77
2025-07-04T04:48:14.9062288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.50,268.01*73
2025-07-04T04:48:15.9062583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.20,267.60*7C
2025-07-04T04:48:16.9058587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.42,267.37*75
2025-07-04T04:48:17.9059202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.29,267.29*76
2025-07-04T04:48:18.9064582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.26,267.17*73
2025-07-04T04:48:19.9055328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.51,266.91*54
2025-07-04T04:48:20.9060743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.78,266.68*54
2025-07-04T04:48:21.9060066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.61,266.70*56
2025-07-04T04:48:22.9056061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.93,267.01*57
2025-07-04T04:48:23.9056235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.16,267.44*51
2025-07-04T04:48:24.9062388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.33,267.72*7E
2025-07-04T04:48:25.9063120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,267.83*70
2025-07-04T04:48:26.9058013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.22,267.94*5E
2025-07-04T04:48:27.9057949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.17,267.99*70
2025-07-04T04:48:28.9063398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.58,267.99*70
2025-07-04T04:48:29.9062979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.94,267.97*7E
2025-07-04T04:48:30.9059210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.38,267.73*71
2025-07-04T04:48:31.9059331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.87,267.28*77
2025-07-04T04:48:32.9056197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.18,266.82*50
2025-07-04T04:48:33.9057742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.15,266.49*51
2025-07-04T04:48:34.9063479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.63,266.48*52
2025-07-04T04:48:35.9062580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.68,266.75*5D
2025-07-04T04:48:36.9159544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.39,267.15*71
2025-07-04T04:48:37.9063590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.20,267.66*7F
2025-07-04T04:48:38.9058820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.33,268.17*74
2025-07-04T04:48:39.9059010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,268.47*72
2025-07-04T04:48:40.9060371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,268.53*59
2025-07-04T04:48:41.9060914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.74,268.42*70
2025-07-04T04:48:42.9056230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.59,268.08*74
2025-07-04T04:48:43.9058245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.57,267.61*78
2025-07-04T04:48:44.9063487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.61,267.25*79
2025-07-04T04:48:45.9062914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,267.04*56
2025-07-04T04:48:46.9159018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.51,266.95*74
2025-07-04T04:48:47.9159317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.51,266.94*71
2025-07-04T04:48:48.9155413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.20,266.94*57
2025-07-04T04:48:49.9059113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.15,267.02*55
2025-07-04T04:48:50.9054611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.55,267.35*54
2025-07-04T04:48:51.9054920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.23,267.91*56
2025-07-04T04:48:52.9060999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,268.44*51
2025-07-04T04:48:53.9056777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.33,268.62*74
2025-07-04T04:48:54.9063892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.70,268.32*78
2025-07-04T04:48:55.9063298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.31,267.76*71
2025-07-04T04:48:56.9060034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.65,267.30*57
2025-07-04T04:48:57.9158449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.44,267.13*5D
2025-07-04T04:48:58.9164050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,267.07*5A
2025-07-04T04:48:59.9153631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,267.09*59
2025-07-04T04:49:00.9063759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,267.25*5E
2025-07-04T04:49:01.9063596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,267.37*50
2025-07-04T04:49:02.9159118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,267.53*52
2025-07-04T04:49:03.9159481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,267.67*5D
2025-07-04T04:49:04.9155904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,267.68*58
2025-07-04T04:49:05.9164957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.98,267.69*58
2025-07-04T04:49:06.9160950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.95,267.86*51
2025-07-04T04:49:07.9059770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.89,268.10*5C
2025-07-04T04:49:08.9057610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.97,268.18*54
2025-07-04T04:49:09.9055835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.98,268.18*7F
2025-07-04T04:49:10.9056093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.94,268.12*7E
2025-07-04T04:49:11.9057619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.99,267.97*76
2025-07-04T04:49:12.9063587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,267.81*5B
2025-07-04T04:49:13.9064070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,267.66*51
2025-07-04T04:49:14.9193081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,267.57*55
2025-07-04T04:49:15.9161325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,267.74*73
2025-07-04T04:49:16.9156589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,268.02*75
2025-07-04T04:49:17.9157842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,268.18*7C
2025-07-04T04:49:18.9063863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.84,268.25*51
2025-07-04T04:49:19.9063247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.62,268.24*5C
2025-07-04T04:49:20.9158204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.00,268.17*59
2025-07-04T04:49:21.9158253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.04,268.00*59
2025-07-04T04:49:22.9158779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.88,267.74*53
2025-07-04T04:49:23.9159370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.39,267.57*54
2025-07-04T04:49:24.9155189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,267.58*5B
2025-07-04T04:49:25.9155031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,267.74*7B
2025-07-04T04:49:26.9163889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,268.00*7A
2025-07-04T04:49:27.9159210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,268.27*7E
2025-07-04T04:49:28.9164049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,268.47*7C
2025-07-04T04:49:29.9164509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,268.53*58
2025-07-04T04:49:30.9161618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.69,268.32*56
2025-07-04T04:49:31.9156057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.47,267.92*5A
2025-07-04T04:49:32.9160516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.51,267.54*59
2025-07-04T04:49:33.9158267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.76,267.36*53
2025-07-04T04:49:34.9154603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,267.40*52
2025-07-04T04:49:35.9155998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.46,267.57*7E
2025-07-04T04:49:36.9161979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.95,267.81*73
2025-07-04T04:49:37.9162602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.69,268.14*77
2025-07-04T04:49:38.9157497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,268.54*5D
2025-07-04T04:49:39.9157163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.00,268.81*57
2025-07-04T04:49:40.9065329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.86,268.79*5B
2025-07-04T04:49:41.9164306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.19,268.48*5F
2025-07-04T04:49:42.9060914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.84,268.05*7B
2025-07-04T04:49:43.9160935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.15,267.65*78
2025-07-04T04:49:44.9157419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.47,267.41*79
2025-07-04T04:49:45.9156239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,267.20*57
2025-07-04T04:49:46.9162071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.53,266.96*50
2025-07-04T04:49:47.9163554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.86,266.94*51
2025-07-04T04:49:48.9157874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.97,267.12*5A
2025-07-04T04:49:49.9159330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.82,267.44*5D
2025-07-04T04:49:50.9155373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.50,267.86*5B
2025-07-04T04:49:51.9154753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.39,268.12*55
2025-07-04T04:49:52.9162292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,268.09*52
2025-07-04T04:49:53.9163672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.11,267.91*5E
2025-07-04T04:49:54.9062671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.61,267.65*7A
2025-07-04T04:49:55.9153811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.94,267.19*78
2025-07-04T04:49:56.9155156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.91,266.62*70
2025-07-04T04:49:57.9163618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.43,266.21*54
2025-07-04T04:49:58.9161193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,266.12*52
2025-07-04T04:49:59.9160560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,266.37*74
2025-07-04T04:50:00.9157250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.48,266.88*73
2025-07-04T04:50:01.9158583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.39,267.33*7C
2025-07-04T04:50:02.9164810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.23,267.53*5B
2025-07-04T04:50:03.9133034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.07,267.52*5B
2025-07-04T04:50:04.9157994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.73,267.43*52
2025-07-04T04:50:05.9159503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.00,267.22*7A
2025-07-04T04:50:06.9154655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.92,266.85*56
2025-07-04T04:50:07.9165480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.47,266.49*5D
2025-07-04T04:50:08.9161134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,266.26*59
2025-07-04T04:50:09.9161114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,266.17*50
2025-07-04T04:50:10.9157354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,266.16*51
2025-07-04T04:50:11.9157355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,266.21*52
2025-07-04T04:50:12.9065005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.82,266.26*7C
2025-07-04T04:50:13.9161621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.24,266.25*79
2025-07-04T04:50:14.9159259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.53,266.21*53
2025-07-04T04:50:15.9158608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.80,266.03*5B
2025-07-04T04:50:16.9165023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.04,265.66*52
2025-07-04T04:50:17.9164342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.97,265.27*55
2025-07-04T04:50:18.9160225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.39,265.14*54
2025-07-04T04:50:19.9155499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,265.48*5F
2025-07-04T04:50:20.9163169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,266.02*79
2025-07-04T04:50:21.9160626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,266.32*7E
2025-07-04T04:50:22.9156338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,266.30*57
2025-07-04T04:50:23.9157108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,266.08*55
2025-07-04T04:50:24.9163658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.84,265.67*58
2025-07-04T04:50:25.9163699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.44,265.17*51
2025-07-04T04:50:26.9159550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.41,264.78*59
2025-07-04T04:50:27.9160913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.82,264.49*55
2025-07-04T04:50:28.9156765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.96,264.30*5F
2025-07-04T04:50:29.9157800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,264.33*52
2025-07-04T04:50:30.9162665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,264.58*72
2025-07-04T04:50:31.9163068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,264.91*50
2025-07-04T04:50:32.9158806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,265.21*51
2025-07-04T04:50:33.9158946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.44,265.42*7D
2025-07-04T04:50:34.9154386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.44,265.62*79
2025-07-04T04:50:35.9158244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,265.76*56
2025-07-04T04:50:36.9214657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.57,265.58*5A
2025-07-04T04:50:37.9162832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.48,265.08*5C
2025-07-04T04:50:38.9158925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.72,264.46*5C
2025-07-04T04:50:39.9161016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.12,263.98*5D
2025-07-04T04:50:40.9158064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.42,263.91*5C
2025-07-04T04:50:41.9164405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.34,264.24*7A
2025-07-04T04:50:42.9158900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.97,264.72*74
2025-07-04T04:50:43.9159163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.57,265.21*7D
2025-07-04T04:50:44.9155704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,265.55*5E
2025-07-04T04:50:45.9157851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.45,265.68*57
2025-07-04T04:50:46.9163325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.56,265.69*54
2025-07-04T04:50:47.9164143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.69,265.66*5C
2025-07-04T04:50:48.9158810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,265.43*5C
2025-07-04T04:50:49.9159131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,265.16*55
2025-07-04T04:50:50.9164252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,265.05*7A
2025-07-04T04:50:51.9155554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.12,265.04*51
2025-07-04T04:50:52.9162248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,265.10*5A
2025-07-04T04:50:53.9162699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,265.25*5E
2025-07-04T04:50:54.9158562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.19,265.44*50
2025-07-04T04:50:55.9162293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.15,265.50*52
2025-07-04T04:50:56.9157156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.64,265.46*56
2025-07-04T04:50:57.9157882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.15,265.48*5E
2025-07-04T04:50:58.9164684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.87,265.58*54
2025-07-04T04:50:59.9162111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,265.71*77
2025-07-04T04:51:00.9158970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.16,265.78*54
2025-07-04T04:51:01.9159993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.88,265.63*54
2025-07-04T04:51:02.9157466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,265.30*51
2025-07-04T04:51:03.9158372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,265.03*53
2025-07-04T04:51:04.9156543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.47,265.06*57
2025-07-04T04:51:05.9155915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.69,265.30*5B
2025-07-04T04:51:06.9161767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.61,265.59*59
2025-07-04T04:51:07.9161484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.27,265.90*5C
2025-07-04T04:51:08.9156478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.95,266.17*50
2025-07-04T04:51:09.9158902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.78,266.30*59
2025-07-04T04:51:10.9163054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,266.24*5A
2025-07-04T04:51:11.9161581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,266.01*53
2025-07-04T04:51:12.9158212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,265.70*52
2025-07-04T04:51:13.9162095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,265.41*7B
2025-07-04T04:51:14.9158004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,265.21*53
2025-07-04T04:51:15.9162531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,265.11*55
2025-07-04T04:51:16.9157454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.19,265.13*5C
2025-07-04T04:51:17.9158056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.68,265.26*55
2025-07-04T04:51:18.9162706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.77,265.43*50
2025-07-04T04:51:19.9162495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.45,265.72*58
2025-07-04T04:51:20.9158929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,266.03*52
2025-07-04T04:51:21.9158261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,266.15*57
2025-07-04T04:51:22.9156296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,266.07*55
2025-07-04T04:51:23.9157983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,265.93*5B
2025-07-04T04:51:24.9162671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,265.84*50
2025-07-04T04:51:25.9162241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,265.78*59
2025-07-04T04:51:26.9156785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,265.69*5B
2025-07-04T04:51:27.9159210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,265.55*5E
2025-07-04T04:51:28.9164000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.25,265.35*54
2025-07-04T04:51:29.9164284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.90,265.12*5F
2025-07-04T04:51:30.9161979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.10,265.12*54
2025-07-04T04:51:31.9162254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.65,265.40*54
2025-07-04T04:51:32.9157345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,265.78*50
2025-07-04T04:51:33.9160045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,265.99*59
2025-07-04T04:51:34.9155229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,265.93*7D
2025-07-04T04:51:35.9157357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,265.70*51
2025-07-04T04:51:36.9163088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,265.55*7C
2025-07-04T04:51:37.9165373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.91,265.52*77
2025-07-04T04:51:38.9160663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.08,265.44*77
2025-07-04T04:51:39.9161002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.11,265.36*54
2025-07-04T04:51:40.9156979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.06,265.35*53
2025-07-04T04:51:41.9157117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.12,265.29*5C
2025-07-04T04:51:42.9164510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.26,265.12*53
2025-07-04T04:51:43.9163553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.31,264.99*5E
2025-07-04T04:51:44.9110396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.20,265.02*5A
2025-07-04T04:51:45.9159961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.95,265.17*59
2025-07-04T04:51:46.9176554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,265.32*54
2025-07-04T04:51:47.9156323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,265.47*51
2025-07-04T04:51:48.9161488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,265.68*50
2025-07-04T04:51:49.9158584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.33,265.84*5C
2025-07-04T04:51:50.9155316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.18,265.88*75
2025-07-04T04:51:51.9155064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.99,265.77*7D
2025-07-04T04:51:52.9160955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.66,265.40*52
2025-07-04T04:51:53.9160350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.93,264.93*5A
2025-07-04T04:51:54.9157587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.81,264.69*5A
2025-07-04T04:51:55.9157519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.63,264.61*5A
2025-07-04T04:51:56.9163880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.53,264.58*57
2025-07-04T04:51:57.9162548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.13,264.89*57
2025-07-04T04:51:58.9158523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,265.48*5B
2025-07-04T04:51:59.9158490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,265.91*5A
2025-07-04T04:52:00.9164750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,266.04*59
2025-07-04T04:52:01.9156085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,265.99*58
2025-07-04T04:52:02.9160751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.18,265.80*7B
2025-07-04T04:52:03.9162014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.01,265.54*78
2025-07-04T04:52:04.9163395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.78,265.26*75
2025-07-04T04:52:05.9157489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.12,265.00*54
2025-07-04T04:52:06.9159529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.90,264.90*51
2025-07-04T04:52:07.9160004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.23,265.04*5E
2025-07-04T04:52:08.9156626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.51,265.23*5C
2025-07-04T04:52:09.9157562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.17,265.35*55
2025-07-04T04:52:10.9164490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.20,265.50*5F
2025-07-04T04:52:11.9162960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,265.66*58
2025-07-04T04:52:12.9158785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,265.72*5D
2025-07-04T04:52:13.9159761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.01,265.65*53
2025-07-04T04:52:14.9165419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,265.50*52
2025-07-04T04:52:15.9163223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,265.44*55
2025-07-04T04:52:16.9098427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,265.55*76
2025-07-04T04:52:17.9162442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.46,265.69*79
2025-07-04T04:52:18.9156822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.84,265.65*76
2025-07-04T04:52:19.9157419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.22,265.52*55
2025-07-04T04:52:20.9164216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.28,265.48*53
2025-07-04T04:52:21.9164565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.99,265.56*57
2025-07-04T04:52:22.9159987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.57,265.69*5A
2025-07-04T04:52:23.9160709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.26,265.78*50
2025-07-04T04:52:24.9156957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.24,265.77*5B
2025-07-04T04:52:25.9159292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,265.65*5E
2025-07-04T04:52:26.9165218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,265.43*52
2025-07-04T04:52:27.9163969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.32,265.21*51
2025-07-04T04:52:28.9156601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.28,265.23*53
2025-07-04T04:52:29.9157560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.03,265.39*54
2025-07-04T04:52:30.9164033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.77,265.48*77
2025-07-04T04:52:31.9163471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.52,265.58*74
2025-07-04T04:52:32.9158933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.29,265.81*71
2025-07-04T04:52:33.9161082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,266.05*7F
2025-07-04T04:52:34.9156335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,266.18*52
2025-07-04T04:52:35.9157614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.99,266.10*54
2025-07-04T04:52:36.9164594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.47,265.72*50
2025-07-04T04:52:37.9155577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.59,265.26*54
2025-07-04T04:52:38.9160310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.25,264.92*5F
2025-07-04T04:52:39.9162933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,264.79*5B
2025-07-04T04:52:40.9159733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,264.96*53
2025-07-04T04:52:41.9160443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,265.33*56
2025-07-04T04:52:42.9160845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,265.79*59
2025-07-04T04:52:43.9161762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,266.19*54
2025-07-04T04:52:44.9157953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,266.36*56
2025-07-04T04:52:45.9158664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.44,266.33*5D
2025-07-04T04:52:46.9160393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.33,266.16*59
2025-07-04T04:52:47.9159928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.09,265.86*7D
2025-07-04T04:52:48.9161724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.95,265.40*78
2025-07-04T04:52:49.9163248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,264.82*51
2025-07-04T04:52:50.9160955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,264.38*56
2025-07-04T04:52:51.9158822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.85,264.23*5D
2025-07-04T04:52:52.9165147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,264.57*5F
2025-07-04T04:52:53.9155378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,265.31*79
2025-07-04T04:52:54.9163860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.58,266.10*77
2025-07-04T04:52:55.9164183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.36,266.65*72
2025-07-04T04:52:56.9161101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,266.80*5F
2025-07-04T04:52:57.9160200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.71,266.53*54
2025-07-04T04:52:58.9156403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.80,265.86*7B
2025-07-04T04:52:59.9156187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.23,265.07*78
2025-07-04T04:53:00.9161461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.65,264.57*7A
2025-07-04T04:53:01.9163230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.26,264.42*79
2025-07-04T04:53:02.9158547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,264.50*75
2025-07-04T04:53:03.9158669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.24,264.72*7A
2025-07-04T04:53:04.9155434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.13,264.89*7E
2025-07-04T04:53:05.9156249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.18,264.95*7E
2025-07-04T04:53:06.9162181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.82,264.99*5F
2025-07-04T04:53:07.9161194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.47,265.13*56
2025-07-04T04:53:08.9157386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.66,265.35*53
2025-07-04T04:53:09.9158819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.43,265.58*76
2025-07-04T04:53:10.9158261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.07,265.73*7D
2025-07-04T04:53:11.9158080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.76,265.87*76
2025-07-04T04:53:12.9163775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.66,265.93*77
2025-07-04T04:53:13.9163395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.84,265.76*5B
2025-07-04T04:53:14.9161467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.15,265.51*59
2025-07-04T04:53:15.9164546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.30,265.24*5F
2025-07-04T04:53:16.9161093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.15,264.99*5E
2025-07-04T04:53:17.9161950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.80,264.79*5D
2025-07-04T04:53:18.9157668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.51,264.68*5B
2025-07-04T04:53:19.9158885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.41,264.68*55
2025-07-04T04:53:20.9154364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.44,264.92*5E
2025-07-04T04:53:21.9156013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,265.35*50
2025-07-04T04:53:22.9161676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,265.77*56
2025-07-04T04:53:23.9163364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.58,266.15*74
2025-07-04T04:53:24.9158997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.69,266.35*7B
2025-07-04T04:53:25.9159678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.75,266.33*74
2025-07-04T04:53:26.9155434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.71,266.10*79
2025-07-04T04:53:27.9156826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,265.66*57
2025-07-04T04:53:28.9162789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.67,265.15*52
2025-07-04T04:53:29.9164513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.81,264.84*58
2025-07-04T04:53:30.9159943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.06,264.87*58
2025-07-04T04:53:31.9161413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.37,265.05*52
2025-07-04T04:53:32.9157887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.63,265.21*51
2025-07-04T04:53:33.9157555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.57,265.41*55
2025-07-04T04:53:34.9164073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.19,265.57*5C
2025-07-04T04:53:35.9154518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.70,265.61*72
2025-07-04T04:53:36.9160868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.18,265.60*75
2025-07-04T04:53:37.9163878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.21,265.59*5B
2025-07-04T04:53:38.9160722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,265.52*7D
2025-07-04T04:53:39.9201480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,265.51*77
2025-07-04T04:53:40.9158659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,265.52*54
2025-07-04T04:53:41.9158273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.12,265.45*5C
2025-07-04T04:53:42.9157757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.48,265.40*5D
2025-07-04T04:53:43.9163737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.38,265.53*5B
2025-07-04T04:53:44.9159785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,265.71*56
2025-07-04T04:53:45.9161642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.81,265.69*7F
2025-07-04T04:53:46.9158374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.78,265.52*76
2025-07-04T04:53:47.9137621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,265.39*78
2025-07-04T04:53:48.9157282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.64,265.41*77
2025-07-04T04:53:49.9156516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,265.53*7D
2025-07-04T04:53:50.9163010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.65,265.54*51
2025-07-04T04:53:51.9163876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.85,265.43*56
2025-07-04T04:53:52.9159902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.92,265.35*51
2025-07-04T04:53:53.9163352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.92,265.38*51
2025-07-04T04:53:54.9160694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,265.47*5F
2025-07-04T04:53:55.9160069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,265.55*56
2025-07-04T04:53:56.9155880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,265.56*76
2025-07-04T04:53:57.9155088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.97,265.45*76
2025-07-04T04:53:58.9161557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.03,265.27*78
2025-07-04T04:53:59.9164101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.03,265.07*77
2025-07-04T04:54:00.9162380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,264.96*5F
2025-07-04T04:54:01.9161132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,265.06*52
2025-07-04T04:54:02.9158443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.20,265.26*5B
2025-07-04T04:54:03.9157736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.14,265.33*58
2025-07-04T04:54:04.9164292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.47,265.25*54
2025-07-04T04:54:05.9156142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.08,265.15*51
2025-07-04T04:54:06.9161605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.69,265.06*58
2025-07-04T04:54:07.9163501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.93,265.04*5E
2025-07-04T04:54:08.9158526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.56,265.15*75
2025-07-04T04:54:09.9160604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.74,265.34*70
2025-07-04T04:54:10.9154293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.10,265.62*56
2025-07-04T04:54:11.9159502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,265.86*77
2025-07-04T04:54:12.9155754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.06,265.84*56
2025-07-04T04:54:13.9157150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.96,265.57*51
2025-07-04T04:54:14.9163618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.64,265.29*54
2025-07-04T04:54:15.9162950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.69,265.17*5C
2025-07-04T04:54:16.9161376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.05,265.24*53
2025-07-04T04:54:17.9160453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,265.45*52
2025-07-04T04:54:18.9155195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,265.76*7F
2025-07-04T04:54:19.9156539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,265.97*50
2025-07-04T04:54:20.9160819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.64,265.98*71
2025-07-04T04:54:21.9161788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.60,265.92*76
2025-07-04T04:54:22.9157466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.94,265.77*58
2025-07-04T04:54:23.9157785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.47,265.59*57
2025-07-04T04:54:24.9163767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.60,265.47*54
2025-07-04T04:54:25.9154986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.09,265.37*77
2025-07-04T04:54:26.9160800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.27,265.34*7B
2025-07-04T04:54:27.9161737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.04,265.45*7F
2025-07-04T04:54:28.9158444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,265.73*56
2025-07-04T04:54:29.9158738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.83,266.08*59
2025-07-04T04:54:30.9156628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,266.39*5B
2025-07-04T04:54:31.9156829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.88,266.53*7F
2025-07-04T04:54:32.9163805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.72,266.37*7B
2025-07-04T04:54:33.9160503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.60,266.00*74
2025-07-04T04:54:34.9191104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.59,265.67*74
2025-07-04T04:54:35.9165127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.76,265.45*70
2025-07-04T04:54:36.9160513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.19,265.28*54
2025-07-04T04:54:37.9160685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.51,265.21*5C
2025-07-04T04:54:38.9156183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.45,265.25*50
2025-07-04T04:54:39.9159141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.07,265.41*5C
2025-07-04T04:54:40.9156655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.53,265.73*5B
2025-07-04T04:54:41.9158515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,266.00*59
2025-07-04T04:54:42.9154386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,266.06*57
2025-07-04T04:54:43.9155383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,265.98*54
2025-07-04T04:54:44.9161497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,265.81*75
2025-07-04T04:54:45.9162048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.01,265.51*79
2025-07-04T04:54:46.9160051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.42,265.25*7D
2025-07-04T04:54:47.9161476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.59,265.14*72
2025-07-04T04:54:48.9157224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.53,265.11*5A
2025-07-04T04:54:49.9157786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.23,265.13*50
2025-07-04T04:54:50.9163073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.74,265.26*55
2025-07-04T04:54:51.9155482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.40,265.41*55
2025-07-04T04:54:52.9161216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.21,265.49*50
2025-07-04T04:54:53.9161895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.07,265.50*56
2025-07-04T04:54:54.9204869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.01,265.51*72
2025-07-04T04:54:55.9159548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,265.63*79
2025-07-04T04:54:56.9164071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,265.82*76
2025-07-04T04:54:57.9157141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.61,265.89*79
2025-07-04T04:54:58.9161957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.27,265.95*72
2025-07-04T04:54:59.9155779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.97,265.92*7C
2025-07-04T04:55:00.9161495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.64,265.57*7D
2025-07-04T04:55:01.9161273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.90,265.13*70
2025-07-04T04:55:02.9157773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.33,264.89*55
2025-07-04T04:55:03.9158695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.16,264.88*52
2025-07-04T04:55:04.9157135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.11,265.03*74
2025-07-04T04:55:05.9155764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.12,265.31*7B
2025-07-04T04:55:06.9161169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.56,265.67*71
2025-07-04T04:55:07.9162415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.28,266.00*73
2025-07-04T04:55:08.9158516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,266.01*7B
2025-07-04T04:55:09.9158745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.09,265.69*51
2025-07-04T04:55:10.9164343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.10,265.36*5E
2025-07-04T04:55:11.9163804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.53,265.09*5D
2025-07-04T04:55:12.9160129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.54,264.85*77
2025-07-04T04:55:13.9163219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.10,264.74*7C
2025-07-04T04:55:14.9159625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.26,264.71*7D
2025-07-04T04:55:15.9161276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,264.75*78
2025-07-04T04:55:16.9156847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,265.01*7B
2025-07-04T04:55:17.9157111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,265.32*75
2025-07-04T04:55:18.9162268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,265.57*7B
2025-07-04T04:55:19.9156448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.60,265.69*54
2025-07-04T04:55:20.9160932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.41,265.55*57
2025-07-04T04:55:21.9161765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.02,265.20*5D
2025-07-04T04:55:22.9157219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.15,264.88*5D
2025-07-04T04:55:23.9158989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.84,264.63*5F
2025-07-04T04:55:24.9153948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.30,264.48*76
2025-07-04T04:55:25.9157482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,264.45*79
2025-07-04T04:55:26.9162565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.28,264.52*74
2025-07-04T04:55:27.9163411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.01,264.69*7B
2025-07-04T04:55:28.9160229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.09,264.90*78
2025-07-04T04:55:29.9162156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.55,265.02*70
2025-07-04T04:55:30.9158469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,265.06*57
2025-07-04T04:55:31.9158748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.50,265.18*5E
2025-07-04T04:55:32.9154468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.56,265.19*50
2025-07-04T04:55:33.9157311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.34,265.00*52
2025-07-04T04:55:34.9161324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.92,264.78*58
2025-07-04T04:55:35.9154680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.47,264.59*51
2025-07-04T04:55:36.9161117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.21,264.52*51
2025-07-04T04:55:37.9162959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,264.74*58
2025-07-04T04:55:38.9157724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.20,265.19*71
2025-07-04T04:55:39.9163709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.59,265.42*78
2025-07-04T04:55:40.9160146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.12,265.36*78
2025-07-04T04:55:41.9162432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.44,265.39*74
2025-07-04T04:55:42.9205826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.46,265.41*74
2025-07-04T04:55:43.9156218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.33,265.15*7D
2025-07-04T04:55:44.9162837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,264.80*59
2025-07-04T04:55:45.9163654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.55,264.66*5D
2025-07-04T04:55:46.9159590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.19,264.70*5C
2025-07-04T04:55:47.9161129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.25,264.77*52
2025-07-04T04:55:48.9159890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.55,264.92*5C
2025-07-04T04:55:49.9159781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,265.08*59
2025-07-04T04:55:50.9156452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,265.30*52
2025-07-04T04:55:51.9157081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,265.57*57
2025-07-04T04:55:52.9162352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,265.64*56
2025-07-04T04:55:53.9162961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,265.48*7D
2025-07-04T04:55:54.9157460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.90,265.26*74
2025-07-04T04:55:55.9158460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.20,264.96*75
2025-07-04T04:55:56.9164286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.42,264.78*5D
2025-07-04T04:55:57.9164185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.45,264.80*73
2025-07-04T04:55:58.9168210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.28,264.88*5F
2025-07-04T04:55:59.9162924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,264.99*5A
2025-07-04T04:56:00.9159090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,265.11*57
2025-07-04T04:56:01.9160190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.10,265.28*56
2025-07-04T04:56:02.9156474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.14,265.46*76
2025-07-04T04:56:03.9158861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.09,265.56*74
2025-07-04T04:56:04.9159059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.12,265.64*58
2025-07-04T04:56:05.9158970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,265.78*5A
2025-07-04T04:56:06.9158839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.54,265.90*72
2025-07-04T04:56:07.9160802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.79,265.97*7C
2025-07-04T04:56:08.9155223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.17,265.96*73
2025-07-04T04:56:09.9158902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.57,265.80*71
2025-07-04T04:56:10.9155529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.74,265.57*54
2025-07-04T04:56:11.9155305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.43,265.42*54
2025-07-04T04:56:12.9162549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,265.40*5D
2025-07-04T04:56:13.9161205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.26,265.50*5A
2025-07-04T04:56:14.9163224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.03,265.65*53
2025-07-04T04:56:15.9161619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.04,265.75*57
2025-07-04T04:56:16.9157231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.06,265.79*5C
2025-07-04T04:56:17.9157484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,265.94*70
2025-07-04T04:56:18.9163074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.03,266.26*55
2025-07-04T04:56:19.9165605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.24,266.55*71
2025-07-04T04:56:20.9161401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.72,266.67*7D
2025-07-04T04:56:21.9160237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.18,266.64*75
2025-07-04T04:56:22.9155579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.53,266.33*7B
2025-07-04T04:56:23.9164865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.58,265.87*52
2025-07-04T04:56:24.9156030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.21,265.54*54
2025-07-04T04:56:25.9163547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.73,265.42*5E
2025-07-04T04:56:26.9159627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.38,265.52*5D
2025-07-04T04:56:27.9160595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.27,265.80*5D
2025-07-04T04:56:28.9156077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.50,266.06*55
2025-07-04T04:56:29.9158894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.96,266.14*50
2025-07-04T04:56:30.9164128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.29,266.16*5A
2025-07-04T04:56:31.9162437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.22,266.15*79
2025-07-04T04:56:32.9157118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.77,266.04*74
2025-07-04T04:56:33.9157677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.08,265.94*78
2025-07-04T04:56:34.9164759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.36,265.80*52
2025-07-04T04:56:35.9163893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,265.63*57
2025-07-04T04:56:36.9159521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,265.61*55
2025-07-04T04:56:37.9158530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.91,265.73*5F
2025-07-04T04:56:38.9155754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.30,265.90*5C
2025-07-04T04:56:39.9158111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.45,265.97*56
2025-07-04T04:56:40.9159535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.47,265.80*5D
2025-07-04T04:56:41.9158749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.43,265.55*58
2025-07-04T04:56:42.9154843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.34,265.44*5D
2025-07-04T04:56:43.9160585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.35,265.31*51
2025-07-04T04:56:44.9158217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.46,265.19*75
2025-07-04T04:56:45.9157785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.21,265.29*7A
2025-07-04T04:56:46.9164298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.66,265.57*71
2025-07-04T04:56:47.9163701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,265.90*7C
2025-07-04T04:56:48.9159741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,266.17*7A
2025-07-04T04:56:49.9159198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,266.33*7F
2025-07-04T04:56:50.9155540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,266.29*72
2025-07-04T04:56:51.9156115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,265.92*5B
2025-07-04T04:56:52.9160755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.85,265.43*59
2025-07-04T04:56:53.9162236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.38,265.13*53
2025-07-04T04:56:54.9156863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.23,264.95*5D
2025-07-04T04:56:55.9157261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.59,264.85*56
2025-07-04T04:56:56.9156933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.62,265.00*59
2025-07-04T04:56:57.9157978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.23,265.33*7C
2025-07-04T04:56:58.9155990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,265.73*7A
2025-07-04T04:56:59.9161351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,266.07*72
2025-07-04T04:57:00.9156502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.59,266.23*70
2025-07-04T04:57:01.9158487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.41,266.22*7D
2025-07-04T04:57:02.9163868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.86,266.06*75
2025-07-04T04:57:03.9155768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.78,265.72*76
2025-07-04T04:57:04.9163964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.38,265.24*58
2025-07-04T04:57:05.9162891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,264.73*52
2025-07-04T04:57:06.9159369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,264.31*55
2025-07-04T04:57:07.9157759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,264.27*53
2025-07-04T04:57:08.9164149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.25,264.68*74
2025-07-04T04:57:09.9165020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.38,265.28*72
2025-07-04T04:57:10.9161013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.20,265.89*7B
2025-07-04T04:57:11.9164448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.28,266.30*5F
2025-07-04T04:57:12.9158655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.88,266.44*50
2025-07-04T04:57:13.9160109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.29,266.46*74
2025-07-04T04:57:14.9156570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.45,266.26*78
2025-07-04T04:57:15.9158071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.49,265.75*76
2025-07-04T04:57:16.9162266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.58,265.06*77
2025-07-04T04:57:17.9164007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.51,264.44*56
2025-07-04T04:57:18.9160392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,264.28*5A
2025-07-04T04:57:19.9160916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,264.52*58
2025-07-04T04:57:20.9156230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,264.91*72
2025-07-04T04:57:21.9255643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.28,265.38*77
2025-07-04T04:57:22.9162798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.01,265.76*55
2025-07-04T04:57:23.9163428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.52,265.97*5F
2025-07-04T04:57:24.9158150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.05,266.06*5E
2025-07-04T04:57:25.9158854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.38,266.06*56
2025-07-04T04:57:26.9157919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.48,265.93*59
2025-07-04T04:57:27.9157751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.34,265.72*5F
2025-07-04T04:57:28.9155770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.02,265.48*73
2025-07-04T04:57:29.9156452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.71,265.13*7B
2025-07-04T04:57:30.9163556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.66,264.68*72
2025-07-04T04:57:31.9163033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.78,264.41*73
2025-07-04T04:57:32.9159112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.78,264.52*77
2025-07-04T04:57:33.9163747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,264.96*57
2025-07-04T04:57:34.9160086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.20,265.45*56
2025-07-04T04:57:35.9188535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.01,265.73*5B
2025-07-04T04:57:36.9158412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.02,265.86*5E
2025-07-04T04:57:37.9202492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.25,265.97*54
2025-07-04T04:57:38.9164003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.83,265.93*53
2025-07-04T04:57:39.9163764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.54,265.81*54
2025-07-04T04:57:40.9158777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.96,265.68*78
2025-07-04T04:57:41.9159004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.97,265.54*7B
2025-07-04T04:57:42.9155999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.52,265.35*7F
2025-07-04T04:57:43.9154222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.81,265.09*72
2025-07-04T04:57:44.9161133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,264.87*54
2025-07-04T04:57:45.9161986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.38,264.86*73
2025-07-04T04:57:46.9256574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.36,265.08*7B
2025-07-04T04:57:47.9157351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.07,265.37*55
2025-07-04T04:57:48.9158287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.58,265.59*51
2025-07-04T04:57:49.9159852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.98,265.66*58
2025-07-04T04:57:50.9155011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.18,265.68*52
2025-07-04T04:57:51.9163670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.11,265.79*5A
2025-07-04T04:57:52.9159483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.00,265.90*71
2025-07-04T04:57:53.9160414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.99,265.91*77
2025-07-04T04:57:54.9157011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.12,265.73*7E
2025-07-04T04:57:55.9306037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.29,265.43*52
2025-07-04T04:57:56.9163361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.38,265.23*5B
2025-07-04T04:57:57.9163086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.34,265.18*59
2025-07-04T04:57:58.9162221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,265.08*50
2025-07-04T04:57:59.9255191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.77,264.94*59
2025-07-04T04:58:00.9160789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.03,265.01*52
2025-07-04T04:58:01.9262460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.64,265.28*77
2025-07-04T04:58:02.9257942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,265.61*77
2025-07-04T04:58:03.9160948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,265.79*54
2025-07-04T04:58:04.9154529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.83,265.85*77
2025-07-04T04:58:05.9155630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.83,265.86*7B
2025-07-04T04:58:06.9161029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.48,265.75*7C
2025-07-04T04:58:07.9160759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.44,265.61*7E
2025-07-04T04:58:08.9157241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.73,265.48*75
2025-07-04T04:58:09.9256721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,265.32*5C
2025-07-04T04:58:10.9163688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,265.09*5F
2025-07-04T04:58:11.9164652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.17,264.87*76
2025-07-04T04:58:12.9259144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.25,264.77*74
2025-07-04T04:58:13.9258761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.28,265.02*7D
2025-07-04T04:58:14.9254948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.15,265.44*7E
2025-07-04T04:58:15.9155936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,265.66*56
2025-07-04T04:58:16.9162135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.15,265.77*54
2025-07-04T04:58:17.9161716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.75,265.89*5C
2025-07-04T04:58:18.9158627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.11,265.85*5B
2025-07-04T04:58:19.9162174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.26,265.62*72
2025-07-04T04:58:20.9157707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.09,265.30*7D
2025-07-04T04:58:21.9157679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.61,264.98*79
2025-07-04T04:58:22.9164456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.77,264.80*70
2025-07-04T04:58:23.9163077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,264.89*53
2025-07-04T04:58:24.9258536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.91,265.11*76
2025-07-04T04:58:25.9259317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.87,265.17*73
2025-07-04T04:58:26.9255259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.34,265.23*7C
2025-07-04T04:58:27.9254517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.36,265.38*5B
2025-07-04T04:58:28.9160920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.06,265.42*5C
2025-07-04T04:58:29.9161362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.66,265.40*5F
2025-07-04T04:58:30.9256826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.06,265.42*5B
2025-07-04T04:58:31.9257570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.24,265.48*55
2025-07-04T04:58:32.9163245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.11,265.56*7A
2025-07-04T04:58:33.9162251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.65,265.62*72
2025-07-04T04:58:34.9158749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.11,265.49*78
2025-07-04T04:58:35.9258769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.58,265.18*79
2025-07-04T04:58:36.9259750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,264.73*54
2025-07-04T04:58:37.9258402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.08,264.48*7D
2025-07-04T04:58:38.9264377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.40,264.50*74
2025-07-04T04:58:39.9264128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.48,264.73*7A
2025-07-04T04:58:40.9259913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.26,265.17*71
2025-07-04T04:58:41.9161454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.30,265.63*5A
2025-07-04T04:58:42.9256856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.13,265.91*5B
2025-07-04T04:58:43.9256750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.93,266.02*5B
2025-07-04T04:58:44.9162456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.47,265.83*70
2025-07-04T04:58:45.9162956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.53,265.38*75
2025-07-04T04:58:46.9159138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.02,264.93*7B
2025-07-04T04:58:47.9255159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.08,264.68*7A
2025-07-04T04:58:48.9261339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,264.60*54
2025-07-04T04:58:49.9208782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,264.67*74
2025-07-04T04:58:50.9257708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.89,264.85*77
2025-07-04T04:58:51.9258683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,264.99*73
2025-07-04T04:58:52.9258505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,265.13*58
2025-07-04T04:58:53.9256903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.32,265.29*5D
2025-07-04T04:58:54.9163828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.66,265.36*57
2025-07-04T04:58:55.9257256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.63,265.35*50
2025-07-04T04:58:56.9254097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.29,265.42*5F
2025-07-04T04:58:57.9254302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.93,265.54*5B
2025-07-04T04:58:58.9260792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.82,265.51*5D
2025-07-04T04:58:59.9260232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.87,265.25*5C
2025-07-04T04:59:00.9255956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.75,265.12*5F
2025-07-04T04:59:01.9257650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,265.25*55
2025-07-04T04:59:02.9162186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.00,265.40*7B
2025-07-04T04:59:03.9162333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,265.37*79
2025-07-04T04:59:04.9258052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,265.25*55
2025-07-04T04:59:05.9258069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,265.23*52
2025-07-04T04:59:06.9263974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.28,265.25*50
2025-07-04T04:59:07.9263529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,265.31*58
2025-07-04T04:59:08.9259525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,265.46*56
2025-07-04T04:59:09.9260161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,265.61*59
2025-07-04T04:59:10.9256221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,265.75*57
2025-07-04T04:59:11.9255873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.77,265.97*51
2025-07-04T04:59:12.9261663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.07,266.17*56
2025-07-04T04:59:13.9265206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.23,266.23*56
2025-07-04T04:59:14.9261520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.93,266.21*5C
2025-07-04T04:59:15.9263881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,266.10*57
2025-07-04T04:59:16.9259827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,265.91*70
2025-07-04T04:59:17.9261170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,265.72*71
2025-07-04T04:59:18.9257478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.37,265.55*7A
2025-07-04T04:59:19.9162240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.98,265.40*7E
2025-07-04T04:59:20.9257930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.38,265.26*7D
2025-07-04T04:59:21.9256188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.37,265.30*55
2025-07-04T04:59:22.9263547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.93,265.64*56
2025-07-04T04:59:23.9257433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.43,266.17*5A
2025-07-04T04:59:24.9261663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.12,266.71*5A
2025-07-04T04:59:25.9263204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.00,267.19*51
2025-07-04T04:59:26.9261178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,267.41*56
2025-07-04T04:59:27.9260838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,267.30*57
2025-07-04T04:59:28.9256918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,266.97*54
2025-07-04T04:59:29.9256788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.15,266.46*53
2025-07-04T04:59:30.9162497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.85,265.91*7F
2025-07-04T04:59:31.9261696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.99,265.64*7B
2025-07-04T04:59:32.9260256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.37,265.64*79
2025-07-04T04:59:33.9259663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,265.90*5C
2025-07-04T04:59:34.9254274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,266.35*78
2025-07-04T04:59:35.9255613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,266.80*70
2025-07-04T04:59:36.9260511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,267.13*7C
2025-07-04T04:59:37.9260237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.92,267.21*59
2025-07-04T04:59:38.9256975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.64,267.02*50
2025-07-04T04:59:39.9256634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.72,266.71*51
2025-07-04T04:59:40.9262618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.12,266.46*56
2025-07-04T04:59:41.9262784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,266.43*7E
2025-07-04T04:59:42.9258429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.08,266.49*57
2025-07-04T04:59:43.9260581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,266.50*52
2025-07-04T04:59:44.9256013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.70,266.52*57
2025-07-04T04:59:45.9255225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.26,266.63*5E
2025-07-04T04:59:46.9262718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.62,266.78*5B
2025-07-04T04:59:47.9261865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.57,266.97*5E
2025-07-04T04:59:48.9258509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,267.14*54
2025-07-04T04:59:49.9260545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,267.15*58
2025-07-04T04:59:50.9256888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,267.11*7E
2025-07-04T04:59:51.9257765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,267.07*7E
2025-07-04T04:59:52.9262604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,266.99*74
2025-07-04T04:59:53.9262083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,266.92*51
2025-07-04T04:59:54.9257897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.17,266.96*52
2025-07-04T04:59:55.9258187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.26,267.21*52
2025-07-04T04:59:56.9259234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.05,267.50*57
2025-07-04T04:59:57.9259783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.68,267.71*76
2025-07-04T04:59:58.9255972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.39,267.80*78
2025-07-04T04:59:59.9255608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,267.73*50
2025-07-04T05:00:00.9255428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,267.56*5D
2025-07-04T05:00:01.9254284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.07,267.33*5F
2025-07-04T05:00:02.9260273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.54,267.02*54
2025-07-04T05:00:03.9259953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.54,266.80*57
2025-07-04T05:00:04.9254870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.88,266.83*5D
2025-07-04T05:00:05.9257457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,267.15*7B
2025-07-04T05:00:06.9261123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,267.58*5E
2025-07-04T05:00:07.9261255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.23,267.91*55
2025-07-04T05:00:08.9257364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.47,268.09*7B
2025-07-04T05:00:09.9257023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.19,268.02*7F
2025-07-04T05:00:10.9264453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.63,267.77*53
2025-07-04T05:00:11.9263431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.57,267.51*54
2025-07-04T05:00:12.9259209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.14,267.29*58
2025-07-04T05:00:13.9259188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,267.16*53
2025-07-04T05:00:14.9255002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,267.15*5E
2025-07-04T05:00:15.9256270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,267.22*78
2025-07-04T05:00:16.9262929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.01,267.40*5C
2025-07-04T05:00:17.9263308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.59,267.68*57
2025-07-04T05:00:18.9259004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.31,267.89*54
2025-07-04T05:00:19.9256682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.73,268.00*5F
2025-07-04T05:00:20.9261524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.74,267.91*57
2025-07-04T05:00:21.9262286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.43,267.60*52
2025-07-04T05:00:22.9257023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.89,267.25*7D
2025-07-04T05:00:23.9256923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.37,267.03*78
2025-07-04T05:00:24.9262844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,266.92*72
2025-07-04T05:00:25.9304557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,266.97*5E
2025-07-04T05:00:26.9262810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,267.13*59
2025-07-04T05:00:27.9258840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,267.31*5E
2025-07-04T05:00:28.9262579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,267.45*52
2025-07-04T05:00:29.9264096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.11,267.63*56
2025-07-04T05:00:30.9260530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.84,267.85*5F
2025-07-04T05:00:31.9259310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.55,268.01*59
2025-07-04T05:00:32.9255075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,267.98*53
2025-07-04T05:00:33.9254900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,267.65*59
2025-07-04T05:00:34.9259907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.12,267.22*50
2025-07-04T05:00:35.9260804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.09,266.94*78
2025-07-04T05:00:36.9257038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.79,266.88*70
2025-07-04T05:00:37.9257376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,266.90*53
2025-07-04T05:00:38.9263668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,266.98*53
2025-07-04T05:00:39.9263281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.27,267.21*51
2025-07-04T05:00:40.9257924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.67,267.55*58
2025-07-04T05:00:41.9259309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.13,267.90*5A
2025-07-04T05:00:42.9254900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.48,268.01*5E
2025-07-04T05:00:43.9255215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.56,267.91*79
2025-07-04T05:00:44.9260546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.30,267.70*7D
2025-07-04T05:00:45.9260902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.89,267.43*7C
2025-07-04T05:00:46.9256691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,267.09*52
2025-07-04T05:00:47.9258894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,266.92*51
2025-07-04T05:00:48.9263905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,267.13*70
2025-07-04T05:00:49.9262720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,267.54*7E
2025-07-04T05:00:50.9258395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,267.95*76
2025-07-04T05:00:51.9260197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.70,268.20*5E
2025-07-04T05:00:52.9255565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.60,268.13*57
2025-07-04T05:00:53.9255527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.29,267.78*5F
2025-07-04T05:00:54.9262316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.53,267.26*57
2025-07-04T05:00:55.9260279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.23,266.78*5E
2025-07-04T05:00:56.9256529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.51,266.39*5B
2025-07-04T05:00:57.9254916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,266.25*53
2025-07-04T05:00:58.9262814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,266.53*70
2025-07-04T05:00:59.9264383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.98,267.15*55
2025-07-04T05:01:00.9257970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.79,267.84*54
2025-07-04T05:01:01.9259637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,268.34*75
2025-07-04T05:01:02.9254715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.27,268.51*50
2025-07-04T05:01:03.9265472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.12,268.37*5E
2025-07-04T05:01:04.9260318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.38,267.96*55
2025-07-04T05:01:05.9260919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.05,267.34*52
2025-07-04T05:01:06.9256255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.26,266.73*52
2025-07-04T05:01:07.9255087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.28,266.37*57
2025-07-04T05:01:08.9343827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.47,266.38*7A
2025-07-04T05:01:09.9261431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.67,266.65*7A
2025-07-04T05:01:10.9257166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.14,267.06*78
2025-07-04T05:01:11.9258301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,267.44*58
2025-07-04T05:01:12.9264080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.36,267.80*5A
2025-07-04T05:01:13.9263874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.53,268.15*77
2025-07-04T05:01:14.9260034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.28,268.49*73
2025-07-04T05:01:15.9260119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.90,268.60*7C
2025-07-04T05:01:16.9255163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,268.40*70
2025-07-04T05:01:17.9253441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,268.00*5A
2025-07-04T05:01:18.9259791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.64,267.48*5C
2025-07-04T05:01:19.9259609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.76,267.02*55
2025-07-04T05:01:20.9255242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,266.83*5D
2025-07-04T05:01:21.9257138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,266.85*5A
2025-07-04T05:01:22.9262084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.46,267.08*5C
2025-07-04T05:01:23.9262171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.35,267.47*5C
2025-07-04T05:01:24.9257797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,267.82*5B
2025-07-04T05:01:25.9258207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,268.11*54
2025-07-04T05:01:26.9264833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,268.36*5E
2025-07-04T05:01:27.9265822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.45,268.39*58
2025-07-04T05:01:28.9260687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.84,268.18*54
2025-07-04T05:01:29.9262156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.92,267.80*7C
2025-07-04T05:01:30.9259484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.49,267.40*70
2025-07-04T05:01:31.9258362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.74,266.99*7F
2025-07-04T05:01:32.9264181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,266.63*7E
2025-07-04T05:01:33.9264662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,266.53*77
2025-07-04T05:01:34.9260426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,266.68*74
2025-07-04T05:01:35.9259259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,267.08*74
2025-07-04T05:01:36.9254099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,267.62*5F
2025-07-04T05:01:37.9255148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.24,268.05*54
2025-07-04T05:01:38.9261013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.69,268.20*5C
2025-07-04T05:01:39.9259987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.71,268.13*5F
2025-07-04T05:01:40.9274695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.35,268.02*59
2025-07-04T05:01:41.9255879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,267.87*50
2025-07-04T05:01:42.9263100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,267.60*5C
2025-07-04T05:01:43.9263165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,267.22*76
2025-07-04T05:01:44.9259807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.80,266.86*79
2025-07-04T05:01:45.9257752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.63,266.75*7D
2025-07-04T05:01:46.9255125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.43,266.78*78
2025-07-04T05:01:47.9254298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.52,266.74*7A
2025-07-04T05:01:48.9262083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.82,266.77*5C
2025-07-04T05:01:49.9259830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.08,266.93*54
2025-07-04T05:01:50.9257321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.16,267.19*54
2025-07-04T05:01:51.9256166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.03,267.54*57
2025-07-04T05:01:52.9262343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.84,267.83*55
2025-07-04T05:01:53.9263379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.64,267.97*5B
2025-07-04T05:01:54.9258325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,267.93*5E
2025-07-04T05:01:55.9257558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.57,267.62*71
2025-07-04T05:01:56.9264461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.89,267.11*74
2025-07-04T05:01:57.9265113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.27,266.65*75
2025-07-04T05:01:58.9259414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.47,266.33*7F
2025-07-04T05:01:59.9259761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.30,266.23*7E
2025-07-04T05:02:00.9256012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,266.46*59
2025-07-04T05:02:01.9255567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.23,266.87*58
2025-07-04T05:02:02.9260590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.04,267.20*7A
2025-07-04T05:02:03.9260418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.07,267.46*5E
2025-07-04T05:02:04.9257070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.43,267.69*5A
2025-07-04T05:02:05.9256094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.94,267.77*59
2025-07-04T05:02:06.9262112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.43,267.66*53
2025-07-04T05:02:07.9262999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.61,267.51*51
2025-07-04T05:02:08.9260302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.30,267.47*70
2025-07-04T05:02:09.9263391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.64,267.53*73
2025-07-04T05:02:10.9258504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.03,267.57*53
2025-07-04T05:02:11.9257249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.33,267.59*5C
2025-07-04T05:02:12.9265138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,267.52*74
2025-07-04T05:02:13.9265119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.75,267.39*5D
2025-07-04T05:02:14.9259178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.48,267.33*52
2025-07-04T05:02:15.9261020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.90,267.34*50
2025-07-04T05:02:16.9257181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.85,267.31*55
2025-07-04T05:02:17.9259206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.23,267.30*5B
2025-07-04T05:02:18.9253581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,267.40*55
2025-07-04T05:02:19.9254998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,267.58*77
2025-07-04T05:02:20.9260390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,267.73*76
2025-07-04T05:02:21.9262388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,267.69*59
2025-07-04T05:02:22.9258518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.47,267.53*58
2025-07-04T05:02:23.9260967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.09,267.38*53
2025-07-04T05:02:24.9257267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.99,267.24*55
2025-07-04T05:02:25.9258855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.30,267.17*51
2025-07-04T05:02:26.9264463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,267.27*53
2025-07-04T05:02:27.9259465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,267.48*7E
2025-07-04T05:02:28.9254831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,267.67*73
2025-07-04T05:02:29.9254972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,267.85*5B
2025-07-04T05:02:30.9260665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,267.88*7C
2025-07-04T05:02:31.9263459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.09,267.79*7F
2025-07-04T05:02:32.9258123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.98,267.65*53
2025-07-04T05:02:33.9263523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.52,267.42*51
2025-07-04T05:02:34.9259922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.43,267.27*53
2025-07-04T05:02:35.9259760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.68,267.27*5A
2025-07-04T05:02:36.9254626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.55,267.47*54
2025-07-04T05:02:37.9254270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.55,267.80*7B
2025-07-04T05:02:38.9260314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.23,268.17*73
2025-07-04T05:02:39.9260074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.30,268.45*5E
2025-07-04T05:02:40.9259230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.82,268.59*5E
2025-07-04T05:02:41.9260698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.14,268.52*76
2025-07-04T05:02:42.9258059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.34,268.22*71
2025-07-04T05:02:43.9261383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.33,267.82*7C
2025-07-04T05:02:44.9257007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.73,267.44*75
2025-07-04T05:02:45.9256927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.43,267.21*51
2025-07-04T05:02:46.9264601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.49,267.27*5A
2025-07-04T05:02:47.9231364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.28,267.52*5F
2025-07-04T05:02:48.9259894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.68,267.76*79
2025-07-04T05:02:49.9257925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.10,268.01*71
2025-07-04T05:02:50.9264136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.96,268.28*75
2025-07-04T05:02:51.9255018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.49,268.55*77
2025-07-04T05:02:52.9261722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,268.72*71
2025-07-04T05:02:53.9261689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.89,268.67*74
2025-07-04T05:02:54.9256873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.63,268.41*75
2025-07-04T05:02:55.9257288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.20,268.09*73
2025-07-04T05:02:56.9264766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.47,267.61*78
2025-07-04T05:02:57.9263450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.21,267.12*7A
2025-07-04T05:02:58.9260322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.23,266.96*5F
2025-07-04T05:02:59.9260812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.05,267.15*7B
2025-07-04T05:03:00.9256029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.97,267.50*77
2025-07-04T05:03:01.9257190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.23,267.94*73
2025-07-04T05:03:02.9263795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.96,268.48*76
2025-07-04T05:03:03.9255408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.37,268.98*77
2025-07-04T05:03:04.9260687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,269.32*5A
2025-07-04T05:03:05.9260823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,269.41*5B
2025-07-04T05:03:06.9335244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.54,269.20*7D
2025-07-04T05:03:07.9256406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.19,268.72*77
2025-07-04T05:03:08.9264431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.65,268.05*75
2025-07-04T05:03:09.9264260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.60,267.44*7A
2025-07-04T05:03:10.9259510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.95,267.06*5C
2025-07-04T05:03:11.9262559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,266.95*5E
2025-07-04T05:03:12.9257975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.25,267.12*7C
2025-07-04T05:03:13.9258337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.14,267.58*7A
2025-07-04T05:03:14.9263887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.53,268.16*7E
2025-07-04T05:03:15.9264017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.37,268.77*74
2025-07-04T05:03:16.9259317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,269.20*70
2025-07-04T05:03:17.9258734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,269.39*59
2025-07-04T05:03:18.9255449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.21,269.47*5A
2025-07-04T05:03:19.9255189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.85,269.33*57
2025-07-04T05:03:20.9260327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.22,268.91*59
2025-07-04T05:03:21.9259403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.22,268.36*59
2025-07-04T05:03:22.9255570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.93,267.82*52
2025-07-04T05:03:23.9255216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.48,267.43*5D
2025-07-04T05:03:24.9261132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.95,267.33*5F
2025-07-04T05:03:25.9261329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.41,267.48*5A
2025-07-04T05:03:26.9258179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,267.83*77
2025-07-04T05:03:27.9256882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,268.21*78
2025-07-04T05:03:28.9262940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.16,268.52*5E
2025-07-04T05:03:29.9263368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,268.89*7F
2025-07-04T05:03:30.9260970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,269.23*5D
2025-07-04T05:03:31.9261208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,269.24*5C
2025-07-04T05:03:32.9257283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,268.88*5A
2025-07-04T05:03:33.9256223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,268.63*58
2025-07-04T05:03:34.9262456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,268.57*57
2025-07-04T05:03:35.9261843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.93,268.57*51
2025-07-04T05:03:36.9262362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.56,268.57*59
2025-07-04T05:03:37.9262579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.00,268.57*5D
2025-07-04T05:03:38.9259025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.97,268.53*52
2025-07-04T05:03:39.9257093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.43,268.41*52
2025-07-04T05:03:40.9263893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,268.25*58
2025-07-04T05:03:41.9261412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.26,268.18*79
2025-07-04T05:03:42.9258286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.76,268.37*71
2025-07-04T05:03:43.9259369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.66,268.73*75
2025-07-04T05:03:44.9255636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,269.19*73
2025-07-04T05:03:45.9254215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,269.63*74
2025-07-04T05:03:46.9260247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.28,269.82*72
2025-07-04T05:03:47.9259707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.51,269.70*53
2025-07-04T05:03:48.9256291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.44,269.32*5F
2025-07-04T05:03:49.9254848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.18,268.79*59
2025-07-04T05:03:50.9261791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,268.40*5E
2025-07-04T05:03:51.9261149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,268.28*52
2025-07-04T05:03:52.9256996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,268.40*5E
2025-07-04T05:03:53.9255206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,268.74*50
2025-07-04T05:03:54.9262100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.16,269.22*56
2025-07-04T05:03:55.9259950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.38,269.59*57
2025-07-04T05:03:56.9256767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.67,269.74*5B
2025-07-04T05:03:57.9254939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,269.76*58
2025-07-04T05:03:58.9261064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.21,269.68*78
2025-07-04T05:03:59.9262085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.47,269.48*79
2025-07-04T05:04:00.9261396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.53,269.21*58
2025-07-04T05:04:01.9259674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.33,268.96*50
2025-07-04T05:04:02.9255436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.87,268.81*5F
2025-07-04T05:04:03.9254850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,268.86*5E
2025-07-04T05:04:04.9260971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.13,269.01*5B
2025-07-04T05:04:05.9260102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,269.10*54
2025-07-04T05:04:06.9258457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,269.17*7F
2025-07-04T05:04:07.9256316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.18,269.31*56
2025-07-04T05:04:08.9262817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.72,269.52*54
2025-07-04T05:04:09.9263120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.25,269.68*55
2025-07-04T05:04:10.9259531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.54,269.70*5A
2025-07-04T05:04:11.9262077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.43,269.61*5A
2025-07-04T05:04:12.9258145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,269.43*5C
2025-07-04T05:04:13.9257023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,269.20*58
2025-07-04T05:04:14.9263187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,268.99*57
2025-07-04T05:04:15.9255520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.70,268.84*5D
2025-07-04T05:04:16.9260925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.84,268.84*5A
2025-07-04T05:04:17.9260071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.92,268.95*58
2025-07-04T05:04:18.9257066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,269.06*51
2025-07-04T05:04:19.9256021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,269.17*50
2025-07-04T05:04:20.9262608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,269.25*5A
2025-07-04T05:04:21.9262029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,269.29*78
2025-07-04T05:04:22.9258305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.04,269.28*7C
2025-07-04T05:04:23.9257557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,269.22*73
2025-07-04T05:04:24.9263315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,269.13*59
2025-07-04T05:04:25.9263727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.81,269.04*5C
2025-07-04T05:04:26.9320042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.22,268.97*57
2025-07-04T05:04:27.9260031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.00,268.94*5A
2025-07-04T05:04:28.9256475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.17,268.90*56
2025-07-04T05:04:29.9257494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,268.97*58
2025-07-04T05:04:30.9255390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,269.12*79
2025-07-04T05:04:31.9255503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,269.04*77
2025-07-04T05:04:32.9261101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,268.84*5F
2025-07-04T05:04:33.9262345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.87,268.73*7C
2025-07-04T05:04:34.9259989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.72,268.67*75
2025-07-04T05:04:35.9261509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.12,268.64*53
2025-07-04T05:04:36.9257359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.83,268.71*50
2025-07-04T05:04:37.9258301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.06,268.83*57
2025-07-04T05:04:38.9264131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,268.85*53
2025-07-04T05:04:39.9265751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,268.88*58
2025-07-04T05:04:40.9262693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,268.98*5F
2025-07-04T05:04:41.9259497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,268.94*59
2025-07-04T05:04:42.9259973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.87,268.74*50
2025-07-04T05:04:43.9262523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.06,268.50*5E
2025-07-04T05:04:44.9259083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.08,268.23*54
2025-07-04T05:04:45.9257521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.12,267.97*5D
2025-07-04T05:04:46.9274457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.13,267.84*5B
2025-07-04T05:04:47.9264808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,267.82*5D
2025-07-04T05:04:48.9259615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.94,267.94*55
2025-07-04T05:04:49.9260772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,268.23*58
2025-07-04T05:04:50.9255278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,268.67*5F
2025-07-04T05:04:51.9256291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,269.04*5A
2025-07-04T05:04:52.9262496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,269.16*5D
2025-07-04T05:04:53.9260333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,269.04*5D
2025-07-04T05:04:54.9257244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,268.74*5E
2025-07-04T05:04:55.9259247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,268.36*5A
2025-07-04T05:04:56.9256222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,267.96*59
2025-07-04T05:04:57.9257276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.46,267.68*59
2025-07-04T05:04:58.9263551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.64,267.66*5A
2025-07-04T05:04:59.9262708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.55,267.80*5A
2025-07-04T05:05:00.9258905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.25,267.96*51
2025-07-04T05:05:01.9258487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.97,268.00*53
2025-07-04T05:05:02.9265452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,268.02*57
2025-07-04T05:05:03.9265492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,268.20*59
2025-07-04T05:05:04.9260246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,268.46*5B
2025-07-04T05:05:05.9258934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.26,268.65*55
2025-07-04T05:05:06.9255788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,268.72*58
2025-07-04T05:05:07.9254547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,268.62*7F
2025-07-04T05:05:08.9260959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.77,268.42*70
2025-07-04T05:05:09.9260460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.17,268.25*70
2025-07-04T05:05:10.9258010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.29,268.12*57
2025-07-04T05:05:11.9255899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.32,268.00*58
2025-07-04T05:05:12.9261440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.32,268.00*51
2025-07-04T05:05:13.9262527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.16,268.14*59
2025-07-04T05:05:14.9257924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.87,268.34*59
2025-07-04T05:05:15.9257168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.59,268.47*59
2025-07-04T05:05:16.9262593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.36,268.44*5A
2025-07-04T05:05:17.9261698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,268.41*58
2025-07-04T05:05:18.9257524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.30,268.35*74
2025-07-04T05:05:19.9257422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.43,268.26*73
2025-07-04T05:05:20.9264408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.45,268.24*74
2025-07-04T05:05:21.9264114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.27,268.37*76
2025-07-04T05:05:22.9258927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.11,268.50*74
2025-07-04T05:05:23.9260407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,268.37*5F
2025-07-04T05:05:24.9257046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.71,268.08*58
2025-07-04T05:05:25.9256389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.28,267.92*56
2025-07-04T05:05:26.9256210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.75,267.91*5F
2025-07-04T05:05:27.9255532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.97,267.96*5C
2025-07-04T05:05:28.9262435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.78,268.04*57
2025-07-04T05:05:29.9260112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.02,268.10*58
2025-07-04T05:05:30.9256155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.01,268.16*7B
2025-07-04T05:05:31.9257986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,268.23*77
2025-07-04T05:05:32.9264543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,268.18*5D
2025-07-04T05:05:33.9255168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.31,268.06*74
2025-07-04T05:05:34.9261210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.42,267.85*70
2025-07-04T05:05:35.9257045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.21,267.48*7B
2025-07-04T05:05:36.9262654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.34,267.23*7C
2025-07-04T05:05:37.9263982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.84,267.11*75
2025-07-04T05:05:38.9258566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,267.03*51
2025-07-04T05:05:39.9258118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.00,267.17*52
2025-07-04T05:05:40.9265150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.85,267.50*7A
2025-07-04T05:05:41.9265237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.06,267.83*73
2025-07-04T05:05:42.9263335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.44,267.96*76
2025-07-04T05:05:43.9262784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.59,267.93*57
2025-07-04T05:05:44.9258660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.61,267.79*50
2025-07-04T05:05:45.9261342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.42,267.53*51
2025-07-04T05:05:46.9256940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.81,267.16*71
2025-07-04T05:05:47.9256799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.64,266.86*77
2025-07-04T05:05:48.9263530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.89,266.67*7D
2025-07-04T05:05:49.9264872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.95,266.47*71
2025-07-04T05:05:50.9259816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,266.37*52
2025-07-04T05:05:51.9259545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.57,266.46*7C
2025-07-04T05:05:52.9256537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.75,266.74*7E
2025-07-04T05:05:53.9257772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,267.09*72
2025-07-04T05:05:54.9263123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,267.35*57
2025-07-04T05:05:55.9263855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,267.41*57
2025-07-04T05:05:56.9260105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.26,267.27*51
2025-07-04T05:05:57.9262387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.44,267.02*5F
2025-07-04T05:05:58.9257919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.60,266.69*5A
2025-07-04T05:05:59.9256173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.78,266.36*5B
2025-07-04T05:06:00.9263071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.85,266.05*58
2025-07-04T05:06:01.9255704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.70,265.91*5F
2025-07-04T05:06:02.9259461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.31,265.95*5C
2025-07-04T05:06:03.9258966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,266.08*5C
2025-07-04T05:06:04.9255077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,266.34*57
2025-07-04T05:06:05.9254584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,266.72*79
2025-07-04T05:06:06.9260831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,267.11*7A
2025-07-04T05:06:07.9259210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,267.35*7C
2025-07-04T05:06:08.9255399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,267.37*7B
2025-07-04T05:06:09.9258496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,267.21*5E
2025-07-04T05:06:10.9258004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.04,266.93*59
2025-07-04T05:06:11.9261462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.48,266.67*5A
2025-07-04T05:06:12.9256576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.69,266.50*5F
2025-07-04T05:06:13.9255416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.71,266.36*56
2025-07-04T05:06:14.9262205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.48,266.31*59
2025-07-04T05:06:15.9261717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,266.49*5D
2025-07-04T05:06:16.9257528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,266.81*53
2025-07-04T05:06:17.9257894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,266.96*75
2025-07-04T05:06:18.9263550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,267.03*50
2025-07-04T05:06:19.9255055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,267.15*56
2025-07-04T05:06:20.9256268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,267.33*5B
2025-07-04T05:06:21.9256210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,267.47*5F
2025-07-04T05:06:22.9261527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,267.52*53
2025-07-04T05:06:23.9264327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,267.35*58
2025-07-04T05:06:24.9258768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.17,266.94*5E
2025-07-04T05:06:25.9260634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.37,266.60*50
2025-07-04T05:06:26.9256253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.19,266.49*51
2025-07-04T05:06:27.9256232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,266.65*5A
2025-07-04T05:06:28.9264096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.09,267.01*56
2025-07-04T05:06:29.9264150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.29,267.37*7E
2025-07-04T05:06:30.9261509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.19,267.57*7A
2025-07-04T05:06:31.9259281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,267.59*5C
2025-07-04T05:06:32.9255373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,267.57*57
2025-07-04T05:06:33.9258184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.36,267.46*7C
2025-07-04T05:06:34.9261963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.39,267.28*7C
2025-07-04T05:06:35.9261533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.10,267.10*7D
2025-07-04T05:06:36.9257242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,267.04*53
2025-07-04T05:06:37.9257220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,267.06*57
2025-07-04T05:06:38.9254385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,267.05*51
2025-07-04T05:06:39.9263444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.25,267.12*5C
2025-07-04T05:06:40.9259174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,267.29*59
2025-07-04T05:06:41.9260045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,267.50*5D
2025-07-04T05:06:42.9255148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,267.70*57
2025-07-04T05:06:43.9265011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,267.81*5E
2025-07-04T05:06:44.9260051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,267.78*5A
2025-07-04T05:06:45.9259104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.19,267.62*50
2025-07-04T05:06:46.9256100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.62,267.42*54
2025-07-04T05:06:47.9256111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.79,267.16*57
2025-07-04T05:06:48.9261687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.69,266.87*53
2025-07-04T05:06:49.9262133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.20,266.75*5C
2025-07-04T05:06:50.9263452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,266.80*59
2025-07-04T05:06:51.9283611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,267.00*7A
2025-07-04T05:06:52.9359064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,267.33*77
2025-07-04T05:06:53.9358780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,267.72*76
2025-07-04T05:06:54.9264704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,267.93*7A
2025-07-04T05:06:55.9264168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,267.84*57
2025-07-04T05:06:56.9260339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,267.70*58
2025-07-04T05:06:57.9308250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.83,267.66*58
2025-07-04T05:06:58.9256869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.23,267.53*5B
2025-07-04T05:06:59.9355191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.21,267.19*5E
2025-07-04T05:07:00.9261570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.65,266.86*58
2025-07-04T05:07:01.9257757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,266.60*52
2025-07-04T05:07:02.9259060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,266.51*58
2025-07-04T05:07:03.9258349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,266.70*58
2025-07-04T05:07:04.9264039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,267.07*56
2025-07-04T05:07:05.9263651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,267.37*5B
2025-07-04T05:07:06.9259233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,267.56*5F
2025-07-04T05:07:07.9260283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,267.67*59
2025-07-04T05:07:08.9256791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,267.70*5D
2025-07-04T05:07:09.9357653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,267.70*7A
2025-07-04T05:07:10.9264773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,267.65*78
2025-07-04T05:07:11.9265093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,267.43*54
2025-07-04T05:07:12.9260231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.47,267.10*50
2025-07-04T05:07:13.9260754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.31,266.78*5F
2025-07-04T05:07:14.9255928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.63,266.61*57
2025-07-04T05:07:15.9356689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.22,266.62*51
2025-07-04T05:07:16.9262361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.17,266.77*5C
2025-07-04T05:07:17.9361052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.06,266.92*78
2025-07-04T05:07:18.9357410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.89,267.03*7F
2025-07-04T05:07:19.9357301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.09,267.25*74
2025-07-04T05:07:20.9365291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,267.58*73
2025-07-04T05:07:21.9265016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,267.83*5E
2025-07-04T05:07:22.9260127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.85,267.84*7F
2025-07-04T05:07:23.9259344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.39,267.64*75
2025-07-04T05:07:24.9255241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.63,267.43*7B
2025-07-04T05:07:25.9263544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.49,267.36*70
2025-07-04T05:07:26.9259467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.12,267.30*7B
2025-07-04T05:07:27.9358667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,267.11*5B
2025-07-04T05:07:28.9354480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.88,266.81*57
2025-07-04T05:07:29.9353960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.02,266.58*58
2025-07-04T05:07:30.9262063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.96,266.54*50
2025-07-04T05:07:31.9261886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.64,266.81*5D
2025-07-04T05:07:32.9256219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.22,267.28*5C
2025-07-04T05:07:33.9455741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,267.71*7E
2025-07-04T05:07:34.9360209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,268.05*75
2025-07-04T05:07:35.9261002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,268.28*55
2025-07-04T05:07:36.9259958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.29,268.22*75
2025-07-04T05:07:37.9261148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.16,267.85*73
2025-07-04T05:07:38.9274595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.97,267.28*7C
2025-07-04T05:07:39.9401183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.24,266.79*72
2025-07-04T05:07:40.9361035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.99,266.46*5E
2025-07-04T05:07:41.9359688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.41,266.25*5B
2025-07-04T05:07:42.9356131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.62,266.25*51
2025-07-04T05:07:43.9391886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.15,266.62*72
2025-07-04T05:07:44.9361182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,267.19*79
2025-07-04T05:07:45.9361669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,267.69*7E
2025-07-04T05:07:46.9357778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,268.05*77
2025-07-04T05:07:47.9357735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,268.29*55
2025-07-04T05:07:48.9265213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.87,268.26*78
2025-07-04T05:07:49.9264473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.55,267.95*76
2025-07-04T05:07:50.9258765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.09,267.43*7E
2025-07-04T05:07:51.9357534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.33,266.84*5B
2025-07-04T05:07:52.9363500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.03,266.40*50
2025-07-04T05:07:53.9363669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,266.20*5E
2025-07-04T05:07:54.9358652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,266.31*59
2025-07-04T05:07:55.9358568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,266.68*7B
2025-07-04T05:07:56.9354298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.90,267.13*7A
2025-07-04T05:07:57.9353722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.59,267.54*70
2025-07-04T05:07:58.9354982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.05,267.82*5E
2025-07-04T05:07:59.9356343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.81,267.88*5E
2025-07-04T05:08:00.9363576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.44,267.70*54
2025-07-04T05:08:01.9262989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.73,267.35*7C
2025-07-04T05:08:02.9259242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.68,267.08*73
2025-07-04T05:08:03.9359473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.48,266.95*7A
2025-07-04T05:08:04.9355066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.21,266.97*73
2025-07-04T05:08:05.9356750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.92,267.11*79
2025-07-04T05:08:06.9363188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,267.25*52
2025-07-04T05:08:07.9363458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.37,267.27*56
2025-07-04T05:08:08.9357996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.13,267.25*56
2025-07-04T05:08:09.9382507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.02,267.21*71
2025-07-04T05:08:10.9355273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.07,267.11*54
2025-07-04T05:08:11.9355333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.43,266.96*5A
2025-07-04T05:08:12.9361415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.89,266.86*59
2025-07-04T05:08:13.9360621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.17,266.98*58
2025-07-04T05:08:14.9355832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.20,267.29*73
2025-07-04T05:08:15.9357305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.16,267.68*74
2025-07-04T05:08:16.9261606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.19,267.98*73
2025-07-04T05:08:17.9263866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.18,268.08*7B
2025-07-04T05:08:18.9357539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.01,267.96*76
2025-07-04T05:08:19.9357199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.73,267.65*74
2025-07-04T05:08:20.9357375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,267.28*53
2025-07-04T05:08:21.9358784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.22,266.96*5C
2025-07-04T05:08:22.9362769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.27,266.71*5D
2025-07-04T05:08:23.9363212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.51,266.52*54
2025-07-04T05:08:24.9359885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.83,266.43*58
2025-07-04T05:08:25.9358449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.97,266.49*56
2025-07-04T05:08:26.9354706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.91,266.75*52
2025-07-04T05:08:27.9354298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,267.20*53
2025-07-04T05:08:28.9360734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,267.70*51
2025-07-04T05:08:29.9360518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.67,268.03*72
2025-07-04T05:08:30.9356463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.95,268.04*7D
2025-07-04T05:08:31.9356304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.30,267.73*7D
2025-07-04T05:08:32.9361794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.41,267.23*7B
2025-07-04T05:08:33.9360695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.27,266.71*71
2025-07-04T05:08:34.9355996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,266.28*55
2025-07-04T05:08:35.9358614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.56,266.06*5A
2025-07-04T05:08:36.9355890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.34,266.02*57
2025-07-04T05:08:37.9354538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.25,266.15*5A
2025-07-04T05:08:38.9361096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.24,266.42*5B
2025-07-04T05:08:39.9360953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.35,266.80*58
2025-07-04T05:08:40.9357016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,267.24*53
2025-07-04T05:08:41.9356380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,267.66*54
2025-07-04T05:08:42.9263900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.03,267.85*76
2025-07-04T05:08:43.9362558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.26,267.70*7C
2025-07-04T05:08:44.9358199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.40,267.26*72
2025-07-04T05:08:45.9359562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.34,266.70*72
2025-07-04T05:08:46.9355238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.00,266.27*7C
2025-07-04T05:08:47.9358808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,266.02*5A
2025-07-04T05:08:48.9364364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.07,266.01*5B
2025-07-04T05:08:49.9364688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.05,266.20*75
2025-07-04T05:08:50.9360634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.05,266.47*5D
2025-07-04T05:08:51.9360840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,266.75*56
2025-07-04T05:08:52.9357304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,267.13*59
2025-07-04T05:08:53.9356409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,267.52*75
2025-07-04T05:08:54.9361899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.89,267.69*76
2025-07-04T05:08:55.9360414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.17,267.70*54
2025-07-04T05:08:56.9356921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.20,267.66*52
2025-07-04T05:08:57.9356175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,267.46*51
2025-07-04T05:08:58.9362477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,267.13*55
2025-07-04T05:08:59.9371015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,266.91*55
2025-07-04T05:09:00.9358883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,266.85*51
2025-07-04T05:09:01.9363168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.59,266.80*55
2025-07-04T05:09:02.9358645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.99,266.66*59
2025-07-04T05:09:03.9358110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.10,266.62*5C
2025-07-04T05:09:04.9355497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,266.79*51
2025-07-04T05:09:05.9356440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.26,267.08*73
2025-07-04T05:09:06.9361986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.03,267.31*7E
2025-07-04T05:09:07.9363213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.29,267.38*78
2025-07-04T05:09:08.9359710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,267.45*57
2025-07-04T05:09:09.9359176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,267.63*5C
2025-07-04T05:09:10.9354833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,267.84*5B
2025-07-04T05:09:11.9357208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.58,267.89*52
2025-07-04T05:09:12.9362001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.43,267.78*5A
2025-07-04T05:09:13.9363970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.44,267.57*5F
2025-07-04T05:09:14.9359423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.62,267.35*5D
2025-07-04T05:09:15.9361136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,267.12*5D
2025-07-04T05:09:16.9356788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.37,266.80*73
2025-07-04T05:09:17.9358805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.55,266.51*7C
2025-07-04T05:09:18.9364543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.22,266.51*78
2025-07-04T05:09:19.9355190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.51,266.84*70
2025-07-04T05:09:20.9361139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,267.42*51
2025-07-04T05:09:21.9361553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,268.08*72
2025-07-04T05:09:22.9357141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,268.53*75
2025-07-04T05:09:23.9359102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.40,268.54*50
2025-07-04T05:09:24.9354606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.64,268.20*59
2025-07-04T05:09:25.9361361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.43,267.66*5C
2025-07-04T05:09:26.9362651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.38,267.14*5C
2025-07-04T05:09:27.9364329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.60,266.86*54
2025-07-04T05:09:28.9359542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,266.79*52
2025-07-04T05:09:29.9360769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,266.79*77
2025-07-04T05:09:30.9357378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,266.89*56
2025-07-04T05:09:31.9357748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.02,267.10*5E
2025-07-04T05:09:32.9364807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.56,267.34*7C
2025-07-04T05:09:33.9364093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,267.58*5E
2025-07-04T05:09:34.9358870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.28,267.74*5A
2025-07-04T05:09:35.9360881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.18,267.86*59
2025-07-04T05:09:36.9355703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.89,267.96*59
2025-07-04T05:09:37.9357918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.61,267.94*5D
2025-07-04T05:09:38.9364079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,267.78*5E
2025-07-04T05:09:39.9363007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,267.63*59
2025-07-04T05:09:40.9359270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,267.49*5D
2025-07-04T05:09:41.9358240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,267.40*7A
2025-07-04T05:09:42.9355222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.67,267.32*7B
2025-07-04T05:09:43.9361061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,267.16*7B
2025-07-04T05:09:44.9357063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,267.04*5D
2025-07-04T05:09:45.9355113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.63,267.03*55
2025-07-04T05:09:46.9361996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.72,267.14*57
2025-07-04T05:09:47.9362515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,267.37*53
2025-07-04T05:09:48.9357771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.12,267.55*52
2025-07-04T05:09:49.9354532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.10,267.60*54
2025-07-04T05:09:50.9360718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,267.71*54
2025-07-04T05:09:51.9365273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,267.70*5E
2025-07-04T05:09:52.9360861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,267.46*51
2025-07-04T05:09:53.9359012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,267.21*56
2025-07-04T05:09:54.9355535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,267.03*59
2025-07-04T05:09:55.9356179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.14,266.84*59
2025-07-04T05:09:56.9362848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,266.81*59
2025-07-04T05:09:57.9361787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,266.97*5E
2025-07-04T05:09:58.9358501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,267.09*5C
2025-07-04T05:09:59.9357742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,267.05*5B
2025-07-04T05:10:00.9363095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.97,266.84*52
2025-07-04T05:10:01.9355351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.10,266.61*56
2025-07-04T05:10:02.9361255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.88,266.63*56
2025-07-04T05:10:03.9360125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,266.87*5F
2025-07-04T05:10:04.9357668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,267.17*78
2025-07-04T05:10:05.9356948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,267.48*74
2025-07-04T05:10:06.9362281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,267.62*7A
2025-07-04T05:10:07.9363613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,267.53*55
2025-07-04T05:10:08.9358593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.69,267.25*58
2025-07-04T05:10:09.9359752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.54,266.83*5C
2025-07-04T05:10:10.9355665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.84,266.38*57
2025-07-04T05:10:11.9355387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.41,266.16*50
2025-07-04T05:10:12.9361863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.34,266.23*55
2025-07-04T05:10:13.9362012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,266.48*5D
2025-07-04T05:10:14.9357649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.16,266.79*71
2025-07-04T05:10:15.9356125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.70,267.05*79
2025-07-04T05:10:16.9364535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.28,267.26*70
2025-07-04T05:10:17.9363926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,267.36*70
2025-07-04T05:10:18.9359419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.38,267.41*51
2025-07-04T05:10:19.9357809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.47,267.43*53
2025-07-04T05:10:20.9364690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.85,267.36*5E
2025-07-04T05:10:21.9364203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.57,267.21*54
2025-07-04T05:10:22.9360366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.82,267.00*56
2025-07-04T05:10:23.9360334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.87,266.75*5D
2025-07-04T05:10:24.9355991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,266.73*72
2025-07-04T05:10:25.9354754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.99,267.01*52
2025-07-04T05:10:26.9361180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.23,267.31*51
2025-07-04T05:10:27.9359563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,267.43*57
2025-07-04T05:10:28.9355874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,267.38*54
2025-07-04T05:10:29.9355814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.45,267.25*51
2025-07-04T05:10:30.9363329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.25,267.10*59
2025-07-04T05:10:31.9359956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.39,266.99*59
2025-07-04T05:10:32.9356726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.71,267.03*52
2025-07-04T05:10:33.9357160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.46,267.29*53
2025-07-04T05:10:34.9361512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.66,267.72*71
2025-07-04T05:10:35.9361292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.97,268.00*76
2025-07-04T05:10:36.9356861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,268.01*7A
2025-07-04T05:10:37.9357605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,267.71*5A
2025-07-04T05:10:38.9363364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.03,267.25*51
2025-07-04T05:10:39.9361937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.52,266.86*76
2025-07-04T05:10:40.9358425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.01,266.72*7E
2025-07-04T05:10:41.9361821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,266.78*50
2025-07-04T05:10:42.9361125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,267.03*7C
2025-07-04T05:10:43.9360838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.44,267.47*7F
2025-07-04T05:10:44.9356605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.53,267.83*71
2025-07-04T05:10:45.9356221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,267.97*7F
2025-07-04T05:10:46.9361244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,267.93*5C
2025-07-04T05:10:47.9361295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.74,267.82*59
2025-07-04T05:10:48.9357479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.61,267.68*59
2025-07-04T05:10:49.9355956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.69,267.51*59
2025-07-04T05:10:50.9405233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.02,267.31*52
2025-07-04T05:10:51.9356669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.88,267.21*57
2025-07-04T05:10:52.9363863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,267.29*77
2025-07-04T05:10:53.9357756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,267.47*71
2025-07-04T05:10:54.9362500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,267.66*7A
2025-07-04T05:10:55.9361261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,267.87*7E
2025-07-04T05:10:56.9400379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.65,267.97*5D
2025-07-04T05:10:57.9355675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.43,267.98*57
2025-07-04T05:10:58.9361751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.86,267.87*55
2025-07-04T05:10:59.9361792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.81,267.68*7F
2025-07-04T05:11:00.9357590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.32,267.42*7C
2025-07-04T05:11:01.9357679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,267.12*5E
2025-07-04T05:11:02.9364020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.15,266.99*56
2025-07-04T05:11:03.9363681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,267.15*78
2025-07-04T05:11:04.9359672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,267.41*53
2025-07-04T05:11:05.9361438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,267.59*55
2025-07-04T05:11:06.9357413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.12,267.67*57
2025-07-04T05:11:07.9359886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.17,267.70*53
2025-07-04T05:11:08.9356136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.98,267.66*5A
2025-07-04T05:11:09.9354945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,267.63*57
2025-07-04T05:11:10.9363220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,267.70*51
2025-07-04T05:11:11.9359036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,267.82*5D
2025-07-04T05:11:12.9365724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,267.88*7B
2025-07-04T05:11:13.9364866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,267.78*70
2025-07-04T05:11:14.9359889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.97,267.52*77
2025-07-04T05:11:15.9356534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.34,267.21*52
2025-07-04T05:11:16.9363106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.29,267.04*5E
2025-07-04T05:11:17.9360967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,266.99*51
2025-07-04T05:11:18.9357568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.45,267.02*58
2025-07-04T05:11:19.9356985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.22,267.19*5B
2025-07-04T05:11:20.9363909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.28,267.54*58
2025-07-04T05:11:21.9356077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,267.92*54
2025-07-04T05:11:22.9355913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,268.08*5C
2025-07-04T05:11:23.9361306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.02,268.03*71
2025-07-04T05:11:24.9355380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,267.78*5F
2025-07-04T05:11:25.9356501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,267.41*56
2025-07-04T05:11:26.9364276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,267.13*57
2025-07-04T05:11:27.9362119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,266.97*59
2025-07-04T05:11:28.9358757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,266.90*5A
2025-07-04T05:11:29.9359153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,266.99*7A
2025-07-04T05:11:30.9354743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,267.11*7D
2025-07-04T05:11:31.9354867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.00,267.05*51
2025-07-04T05:11:32.9360711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.31,267.00*52
2025-07-04T05:11:33.9360759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.18,267.14*54
2025-07-04T05:11:34.9356442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.87,267.41*52
2025-07-04T05:11:35.9358355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.67,267.60*59
2025-07-04T05:11:36.9357440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.55,267.67*55
2025-07-04T05:11:37.9358794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,267.63*51
2025-07-04T05:11:38.9390995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,267.44*51
2025-07-04T05:11:39.9357620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,267.16*56
2025-07-04T05:11:40.9362838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,266.99*7C
2025-07-04T05:11:41.9361126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.88,266.97*70
2025-07-04T05:11:42.9357686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.84,266.98*70
2025-07-04T05:11:43.9357539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.74,267.00*79
2025-07-04T05:11:44.9362949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.55,267.04*7B
2025-07-04T05:11:45.9363917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,267.07*54
2025-07-04T05:11:46.9359188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.41,267.20*57
2025-07-04T05:11:47.9361067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.57,267.34*57
2025-07-04T05:11:48.9419852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.00,267.31*59
2025-07-04T05:11:49.9353543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.27,267.27*58
2025-07-04T05:11:50.9364968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.12,267.37*50
2025-07-04T05:11:51.9356906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,267.51*53
2025-07-04T05:11:52.9363462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,267.54*7D
2025-07-04T05:11:53.9364709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.17,267.38*7D
2025-07-04T05:11:54.9360052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.46,267.16*7C
2025-07-04T05:11:55.9360333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.00,267.02*7C
2025-07-04T05:11:56.9356978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.54,266.91*74
2025-07-04T05:11:57.9355049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.74,266.79*71
2025-07-04T05:11:58.9362346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.42,266.69*75
2025-07-04T05:11:59.9362481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,266.67*56
2025-07-04T05:12:00.9357849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,266.83*75
2025-07-04T05:12:01.9360443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.79,267.14*70
2025-07-04T05:12:02.9356358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.59,267.41*76
2025-07-04T05:12:03.9356278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.17,267.51*53
2025-07-04T05:12:04.9357083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.13,267.46*5F
2025-07-04T05:12:05.9359006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.95,267.38*52
2025-07-04T05:12:06.9354710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.45,267.21*5F
2025-07-04T05:12:07.9355133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.46,266.91*57
2025-07-04T05:12:08.9360053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.94,266.59*7B
2025-07-04T05:12:09.9363780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.08,266.33*76
2025-07-04T05:12:10.9358153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.12,266.21*7D
2025-07-04T05:12:11.9360146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.56,266.25*56
2025-07-04T05:12:12.9356326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,266.46*7E
2025-07-04T05:12:13.9358875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,266.90*79
2025-07-04T05:12:14.9363990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,267.39*58
2025-07-04T05:12:15.9354280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.82,267.78*5A
2025-07-04T05:12:16.9356278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.40,267.91*5A
2025-07-04T05:12:17.9357978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.81,267.64*58
2025-07-04T05:12:18.9362326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.94,267.22*5D
2025-07-04T05:12:19.9364678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.78,266.86*55
2025-07-04T05:12:20.9360076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.49,266.50*5B
2025-07-04T05:12:21.9360895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.19,266.21*70
2025-07-04T05:12:22.9358694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.96,266.01*76
2025-07-04T05:12:23.9357985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.73,266.04*7D
2025-07-04T05:12:24.9365026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.34,266.44*76
2025-07-04T05:12:25.9354598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.12,267.09*5A
2025-07-04T05:12:26.9360042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,267.72*72
2025-07-04T05:12:27.9361967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,268.04*74
2025-07-04T05:12:28.9357712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,267.92*59
2025-07-04T05:12:29.9358152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.46,267.38*59
2025-07-04T05:12:30.9364113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.96,266.66*5C
2025-07-04T05:12:31.9409373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.75,266.11*5A
2025-07-04T05:12:32.9361449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.90,266.06*53
2025-07-04T05:12:33.9362297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.10,266.40*5D
2025-07-04T05:12:34.9358978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,266.86*7D
2025-07-04T05:12:35.9359775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,267.21*56
2025-07-04T05:12:36.9359082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,267.51*53
2025-07-04T05:12:37.9358470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.10,267.84*7F
2025-07-04T05:12:38.9355726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.28,267.99*76
2025-07-04T05:12:39.9355057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.09,267.83*7E
2025-07-04T05:12:40.9361834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,267.60*55
2025-07-04T05:12:41.9363732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,267.43*5F
2025-07-04T05:12:42.9358514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,267.24*56
2025-07-04T05:12:43.9359274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.67,267.09*59
2025-07-04T05:12:44.9355385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.06,267.07*50
2025-07-04T05:12:45.9358268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.11,267.24*57
2025-07-04T05:12:46.9353670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.90,267.51*59
2025-07-04T05:12:47.9354648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.62,267.68*5D
2025-07-04T05:12:48.9364002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,267.64*51
2025-07-04T05:12:49.9396894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,267.46*52
2025-07-04T05:12:50.9363420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,267.32*53
2025-07-04T05:12:51.9362786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,267.24*59
2025-07-04T05:12:52.9357443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.81,267.25*54
2025-07-04T05:12:53.9358208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.08,267.40*50
2025-07-04T05:12:54.9364021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.13,267.62*58
2025-07-04T05:12:55.9363718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.90,267.80*7A
2025-07-04T05:12:56.9359215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,267.85*59
2025-07-04T05:12:57.9360867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,267.82*5E
2025-07-04T05:12:58.9356233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,267.77*53
2025-07-04T05:12:59.9355533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,267.74*79
2025-07-04T05:13:00.9360292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.41,267.59*5D
2025-07-04T05:13:01.9359112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.77,267.37*50
2025-07-04T05:13:02.9355409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.50,267.31*55
2025-07-04T05:13:03.9357930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.77,267.40*51
2025-07-04T05:13:04.9362642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.09,267.54*52
2025-07-04T05:13:05.9360571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,267.80*7C
2025-07-04T05:13:06.9356137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,268.12*73
2025-07-04T05:13:07.9354792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,268.29*57
2025-07-04T05:13:08.9360880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,268.27*7A
2025-07-04T05:13:09.9361295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.36,268.10*74
2025-07-04T05:13:10.9357891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.95,267.84*79
2025-07-04T05:13:11.9357285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.93,267.66*5D
2025-07-04T05:13:12.9356282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.39,267.59*54
2025-07-04T05:13:13.9356084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.69,267.52*51
2025-07-04T05:13:14.9360259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.12,267.46*55
2025-07-04T05:13:15.9359582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,267.51*7D
2025-07-04T05:13:16.9356200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,267.75*79
2025-07-04T05:13:17.9355160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,268.06*73
2025-07-04T05:13:18.9360217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,268.24*55
2025-07-04T05:13:19.9359110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,268.22*50
2025-07-04T05:13:20.9355281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.25,268.05*5D
2025-07-04T05:13:21.9355429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.17,267.83*5C
2025-07-04T05:13:22.9362472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,267.65*5A
2025-07-04T05:13:23.9363341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,267.52*55
2025-07-04T05:13:24.9358599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,267.44*5D
2025-07-04T05:13:25.9357331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.11,267.38*5A
2025-07-04T05:13:26.9363671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.34,267.29*59
2025-07-04T05:13:27.9363366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.28,267.21*55
2025-07-04T05:13:28.9358607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,267.21*55
2025-07-04T05:13:29.9358140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,267.34*51
2025-07-04T05:13:30.9366023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.36,267.54*77
2025-07-04T05:13:31.9364427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.50,267.74*7D
2025-07-04T05:13:32.9361333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,267.80*7C
2025-07-04T05:13:33.9361398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.67,267.70*7C
2025-07-04T05:13:34.9357340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.37,267.51*73
2025-07-04T05:13:35.9361940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.77,267.32*73
2025-07-04T05:13:36.9358050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.78,267.15*74
2025-07-04T05:13:37.9361181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.51,267.02*74
2025-07-04T05:13:38.9357850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,266.92*56
2025-07-04T05:13:39.9356914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.88,266.84*58
2025-07-04T05:13:40.9362792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.82,266.72*5D
2025-07-04T05:13:41.9362249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.75,266.69*51
2025-07-04T05:13:42.9357850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.55,266.82*55
2025-07-04T05:13:43.9360629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,267.03*5A
2025-07-04T05:13:44.9356875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,267.21*73
2025-07-04T05:13:45.9356063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,267.33*73
2025-07-04T05:13:46.9362389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,267.35*7F
2025-07-04T05:13:47.9363899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.98,267.25*7F
2025-07-04T05:13:48.9359499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.60,267.08*73
2025-07-04T05:13:49.9357357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.89,266.89*53
2025-07-04T05:13:50.9363418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.68,266.69*57
2025-07-04T05:13:51.9363804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,266.65*5C
2025-07-04T05:13:52.9358396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,266.82*58
2025-07-04T05:13:53.9361478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.14,266.94*7C
2025-07-04T05:13:54.9357439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.11,266.93*55
2025-07-04T05:13:55.9357618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.60,266.98*55
2025-07-04T05:13:56.9363615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,267.17*58
2025-07-04T05:13:57.9363453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,267.38*57
2025-07-04T05:13:58.9359957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,267.51*5C
2025-07-04T05:13:59.9362574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,267.54*54
2025-07-04T05:14:00.9359570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,267.49*51
2025-07-04T05:14:01.9358406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.50,267.38*76
2025-07-04T05:14:02.9364652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.04,267.29*72
2025-07-04T05:14:03.9364335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.42,267.20*7D
2025-07-04T05:14:04.9368170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.43,267.07*52
2025-07-04T05:14:05.9359498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.87,266.98*5B
2025-07-04T05:14:06.9356352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.04,267.12*7B
2025-07-04T05:14:07.9361785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.66,267.44*7E
2025-07-04T05:14:08.9357284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.51,267.70*7E
2025-07-04T05:14:09.9359540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,267.88*5D
2025-07-04T05:14:10.9354666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.08,267.90*52
2025-07-04T05:14:11.9356354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.60,267.73*50
2025-07-04T05:14:12.9358058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.55,267.54*53
2025-07-04T05:14:13.9356668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,267.41*53
2025-07-04T05:14:14.9361619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,267.32*53
2025-07-04T05:14:15.9361304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,267.29*59
2025-07-04T05:14:16.9362937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,267.28*52
2025-07-04T05:14:17.9360765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,267.31*51
2025-07-04T05:14:18.9357838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,267.45*53
2025-07-04T05:14:19.9359242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,267.67*56
2025-07-04T05:14:20.9363796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,267.85*5A
2025-07-04T05:14:21.9364236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,267.87*5F
2025-07-04T05:14:22.9359539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,267.73*54
2025-07-04T05:14:23.9360073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,267.53*59
2025-07-04T05:14:24.9356125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,267.32*56
2025-07-04T05:14:25.9356789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,267.16*58
2025-07-04T05:14:26.9363116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.79,267.18*5C
2025-07-04T05:14:27.9361540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,267.39*5C
2025-07-04T05:14:28.9356971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,267.67*57
2025-07-04T05:14:29.9357033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,267.88*5E
2025-07-04T05:14:30.9363846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,267.96*56
2025-07-04T05:14:31.9359467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,267.89*5C
2025-07-04T05:14:32.9354598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,267.75*5C
2025-07-04T05:14:33.9356352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,267.55*57
2025-07-04T05:14:34.9361235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,267.35*55
2025-07-04T05:14:35.9361351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,267.13*5F
2025-07-04T05:14:36.9356260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.14,266.98*5E
2025-07-04T05:14:37.9356657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.09,266.99*59
2025-07-04T05:14:38.9363864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.76,267.14*54
2025-07-04T05:14:39.9363371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,267.40*57
2025-07-04T05:14:40.9359037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,267.59*73
2025-07-04T05:14:41.9357267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,267.70*75
2025-07-04T05:14:42.9355085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,267.81*53
2025-07-04T05:14:43.9361362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,267.82*56
2025-07-04T05:14:44.9355870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.64,267.73*52
2025-07-04T05:14:45.9357579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.12,267.58*59
2025-07-04T05:14:46.9363735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.12,267.40*7A
2025-07-04T05:14:47.9363812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.65,267.34*7E
2025-07-04T05:14:48.9360105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.88,267.41*78
2025-07-04T05:14:49.9359325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,267.43*52
2025-07-04T05:14:50.9353808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,267.39*7E
2025-07-04T05:14:51.9354855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.38,267.19*70
2025-07-04T05:14:52.9361573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.01,266.96*70
2025-07-04T05:14:53.9361045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.36,266.90*5F
2025-07-04T05:14:54.9357588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.61,267.01*5E
2025-07-04T05:14:55.9356634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,267.21*5D
2025-07-04T05:14:56.9363877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.12,267.51*7E
2025-07-04T05:14:57.9365587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.43,267.81*77
2025-07-04T05:14:58.9360001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.64,267.97*71
2025-07-04T05:14:59.9362069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.56,268.01*71
2025-07-04T05:15:00.9356294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.24,267.88*7F
2025-07-04T05:15:01.9357257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,267.48*5E
2025-07-04T05:15:02.9353970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.83,266.94*50
2025-07-04T05:15:03.9354919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.68,266.52*5C
2025-07-04T05:15:04.9360844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.43,266.30*50
2025-07-04T05:15:05.9362171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.13,266.33*52
2025-07-04T05:15:06.9357900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.05,266.55*72
2025-07-04T05:15:07.9358787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,266.87*5D
2025-07-04T05:15:08.9359607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,267.31*56
2025-07-04T05:15:09.9361243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.60,267.74*76
2025-07-04T05:15:10.9354707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.03,268.02*73
2025-07-04T05:15:11.9356986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.33,268.17*71
2025-07-04T05:15:12.9362443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.38,268.17*7E
2025-07-04T05:15:13.9363506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.33,267.93*70
2025-07-04T05:15:14.9361652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.29,267.41*5A
2025-07-04T05:15:15.9359563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.19,266.75*58
2025-07-04T05:15:16.9354585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.90,266.24*58
2025-07-04T05:15:17.9355566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.42,266.22*5E
2025-07-04T05:15:18.9360169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,266.70*5E
2025-07-04T05:15:19.9363771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,267.30*56
2025-07-04T05:15:20.9359104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.42,267.81*5A
2025-07-04T05:15:21.9363080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,268.18*59
2025-07-04T05:15:22.9358274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,268.42*57
2025-07-04T05:15:23.9362920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,268.40*52
2025-07-04T05:15:24.9359333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,268.17*76
2025-07-04T05:15:25.9358304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,267.87*59
2025-07-04T05:15:26.9364062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,267.55*7D
2025-07-04T05:15:27.9358018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,267.21*5C
2025-07-04T05:15:28.9364819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.94,266.94*5F
2025-07-04T05:15:29.9354637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.52,266.78*57
2025-07-04T05:15:30.9354918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.29,266.78*53
2025-07-04T05:15:31.9355224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.22,267.02*55
2025-07-04T05:15:32.9361198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,267.41*77
2025-07-04T05:15:33.9362875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.27,267.83*75
2025-07-04T05:15:34.9358613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.48,268.26*7B
2025-07-04T05:15:35.9358245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,268.51*70
2025-07-04T05:15:36.9354627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,268.51*5F
2025-07-04T05:15:37.9364407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.80,268.25*7C
2025-07-04T05:15:38.9359719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.71,267.68*74
2025-07-04T05:15:39.9359859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.84,267.00*51
2025-07-04T05:15:40.9355430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.11,266.50*57
2025-07-04T05:15:41.9418681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,266.37*5F
2025-07-04T05:15:42.9361397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,266.70*7E
2025-07-04T05:15:43.9362313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,267.24*79
2025-07-04T05:15:44.9360060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,267.79*73
2025-07-04T05:15:45.9358308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,268.25*5B
2025-07-04T05:15:46.9363825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,268.47*54
2025-07-04T05:15:47.9425410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.34,268.47*5F
2025-07-04T05:15:48.9359102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.26,268.29*54
2025-07-04T05:15:49.9359940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,268.00*5F
2025-07-04T05:15:50.9356683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,267.73*57
2025-07-04T05:15:51.9357188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.03,267.58*7F
2025-07-04T05:15:52.9362039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.39,267.36*58
2025-07-04T05:15:53.9362836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.98,267.13*53
2025-07-04T05:15:54.9359927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.29,267.09*59
2025-07-04T05:15:55.9361009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.23,267.19*79
2025-07-04T05:15:56.9356823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.98,267.34*73
2025-07-04T05:15:57.9357951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.67,267.64*7D
2025-07-04T05:15:58.9364121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.37,268.10*7C
2025-07-04T05:15:59.9365098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.17,268.51*71
2025-07-04T05:16:00.9361311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,268.68*5E
2025-07-04T05:16:01.9361542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.49,268.57*51
2025-07-04T05:16:02.9358159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.94,268.24*52
2025-07-04T05:16:03.9354852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.22,267.81*5E
2025-07-04T05:16:04.9362171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.14,267.45*57
2025-07-04T05:16:05.9364236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.81,267.29*5A
2025-07-04T05:16:06.9360654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,267.35*5A
2025-07-04T05:16:07.9360177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,267.49*7A
2025-07-04T05:16:08.9360347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.61,267.70*7A
2025-07-04T05:16:09.9359972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.95,267.98*7D
2025-07-04T05:16:10.9355747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.17,268.25*73
2025-07-04T05:16:11.9354824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.07,268.50*75
2025-07-04T05:16:12.9360493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.67,268.64*72
2025-07-04T05:16:13.9365080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,268.57*5D
2025-07-04T05:16:14.9458974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,268.41*76
2025-07-04T05:16:15.9459526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.50,268.19*71
2025-07-04T05:16:16.9356090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.11,267.77*53
2025-07-04T05:16:17.9356016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.11,267.31*58
2025-07-04T05:16:18.9361592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.91,267.10*5E
2025-07-04T05:16:19.9360855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.06,267.32*52
2025-07-04T05:16:20.9357981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.61,267.84*54
2025-07-04T05:16:21.9427453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,268.31*55
2025-07-04T05:16:22.9356486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,268.55*51
2025-07-04T05:16:23.9454977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,268.61*50
2025-07-04T05:16:24.9362214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.25,268.45*7E
2025-07-04T05:16:25.9361906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.55,268.03*7B
2025-07-04T05:16:26.9358879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.78,267.56*71
2025-07-04T05:16:27.9358770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,267.22*5F
2025-07-04T05:16:28.9464450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.79,267.05*5E
2025-07-04T05:16:29.9364823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.87,266.99*51
2025-07-04T05:16:30.9360305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.93,267.12*52
2025-07-04T05:16:31.9360939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.85,267.56*56
2025-07-04T05:16:32.9361879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.70,268.10*50
2025-07-04T05:16:33.9363010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.71,268.45*5A
2025-07-04T05:16:34.9360224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.94,268.48*5E
2025-07-04T05:16:35.9360711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.19,268.15*5C
2025-07-04T05:16:36.9356417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.37,267.51*7E
2025-07-04T05:16:37.9414973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.37,266.76*7B
2025-07-04T05:16:38.9359725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.09,266.21*75
2025-07-04T05:16:39.9458994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,266.12*53
2025-07-04T05:16:40.9454613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,266.51*7E
2025-07-04T05:16:41.9478323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,267.16*73
2025-07-04T05:16:42.9460853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,267.90*79
2025-07-04T05:16:43.9361372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,268.52*5E
2025-07-04T05:16:44.9358656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.24,268.77*76
2025-07-04T05:16:45.9458459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.67,268.65*53
2025-07-04T05:16:46.9464067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.49,268.26*54
2025-07-04T05:16:47.9464386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.00,267.63*5F
2025-07-04T05:16:48.9459608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.64,266.96*5E
2025-07-04T05:16:49.9359780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,266.55*5C
2025-07-04T05:16:50.9362219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,266.52*5B
2025-07-04T05:16:51.9363842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.74,266.76*59
2025-07-04T05:16:52.9358230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.01,267.15*55
2025-07-04T05:16:53.9359336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.10,267.69*59
2025-07-04T05:16:54.9454632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,268.26*5A
2025-07-04T05:16:55.9456041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,268.54*54
2025-07-04T05:16:56.9362526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,268.46*73
2025-07-04T05:16:57.9361729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.59,268.07*75
2025-07-04T05:16:58.9457030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.82,267.51*78
2025-07-04T05:16:59.9363872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.91,267.00*76
2025-07-04T05:17:00.9464713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.75,266.70*78
2025-07-04T05:17:01.9453957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,266.64*56
2025-07-04T05:17:02.9462132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.31,266.81*57
2025-07-04T05:17:03.9498964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.60,267.15*51
2025-07-04T05:17:04.9459728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.07,267.51*51
2025-07-04T05:17:05.9363223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.37,267.82*59
2025-07-04T05:17:06.9458537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.34,268.00*50
2025-07-04T05:17:07.9360103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.10,267.93*58
2025-07-04T05:17:08.9355793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.85,267.67*72
2025-07-04T05:17:09.9357614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.64,267.32*78
2025-07-04T05:17:10.9363343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.58,266.90*78
2025-07-04T05:17:11.9356377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.61,266.58*73
2025-07-04T05:17:12.9362103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.67,266.38*70
2025-07-04T05:17:13.9362243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.74,266.31*78
2025-07-04T05:17:14.9457690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,266.33*50
2025-07-04T05:17:15.9459015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.91,266.37*5D
2025-07-04T05:17:16.9464520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.98,266.53*51
2025-07-04T05:17:17.9455274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.88,266.79*5D
2025-07-04T05:17:18.9461530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.77,267.05*50
2025-07-04T05:17:19.9363866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.72,267.20*51
2025-07-04T05:17:20.9459517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.83,267.13*57
2025-07-04T05:17:21.9458838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.05,266.94*52
2025-07-04T05:17:22.9459575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.23,266.71*52
2025-07-04T05:17:23.9363063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.30,266.47*7B
2025-07-04T05:17:24.9359421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.22,266.22*7D
2025-07-04T05:17:25.9459953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.93,266.02*72
2025-07-04T05:17:26.9464717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,265.85*70
2025-07-04T05:17:27.9456316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,265.80*57
2025-07-04T05:17:28.9463011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,266.02*57
2025-07-04T05:17:29.9463459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,266.45*51
2025-07-04T05:17:30.9458766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.27,266.83*55
2025-07-04T05:17:31.9458382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.57,266.95*58
2025-07-04T05:17:32.9455218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.15,266.84*59
2025-07-04T05:17:33.9456948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.72,266.58*58
2025-07-04T05:17:34.9365023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.05,266.22*50
2025-07-04T05:17:35.9363587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.06,265.82*7F
2025-07-04T05:17:36.9458050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.68,265.52*73
2025-07-04T05:17:37.9460946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.95,265.36*73
2025-07-04T05:17:38.9457898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,265.27*51
2025-07-04T05:17:39.9397754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,265.25*72
2025-07-04T05:17:40.9463812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,265.42*70
2025-07-04T05:17:41.9455664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,265.77*76
2025-07-04T05:17:42.9461863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,266.12*54
2025-07-04T05:17:43.9463122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,266.40*5E
2025-07-04T05:17:44.9458903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.23,266.46*51
2025-07-04T05:17:45.9455325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.84,266.29*50
2025-07-04T05:17:46.9463376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.01,266.00*5B
2025-07-04T05:17:47.9461371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.70,265.72*54
2025-07-04T05:17:48.9456609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.16,265.48*59
2025-07-04T05:17:49.9459268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,265.35*52
2025-07-04T05:17:50.9456830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,265.37*52
2025-07-04T05:17:51.9459057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,265.47*5A
2025-07-04T05:17:52.9509608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,265.61*52
2025-07-04T05:17:53.9455983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,265.72*58
2025-07-04T05:17:54.9457421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.13,265.70*54
2025-07-04T05:17:55.9456842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.05,265.56*55
2025-07-04T05:17:56.9463630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,265.41*57
2025-07-04T05:17:57.9458120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,265.26*52
2025-07-04T05:17:58.9463754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,265.17*50
2025-07-04T05:17:59.9465021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,265.20*55
2025-07-04T05:18:00.9459706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.98,265.31*51
2025-07-04T05:18:01.9460222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.27,265.50*54
2025-07-04T05:18:02.9456547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.22,265.71*50
2025-07-04T05:18:03.9458983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.01,265.78*5D
2025-07-04T05:18:04.9457620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,265.59*57
2025-07-04T05:18:05.9457968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.72,265.23*51
2025-07-04T05:18:06.9463119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.64,265.01*58
2025-07-04T05:18:07.9462290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.76,264.84*5D
2025-07-04T05:18:08.9458473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.11,264.64*55
2025-07-04T05:18:09.9458214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.40,264.60*55
2025-07-04T05:18:10.9464947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.40,264.73*79
2025-07-04T05:18:11.9397796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.15,264.89*79
2025-07-04T05:18:12.9460698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.73,265.05*7A
2025-07-04T05:18:13.9461355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,265.20*7C
2025-07-04T05:18:14.9459709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,265.33*53
2025-07-04T05:18:15.9461072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,265.43*7D
2025-07-04T05:18:16.9458109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.26,265.50*5B
2025-07-04T05:18:17.9459823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.71,265.49*5E
2025-07-04T05:18:18.9455742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.06,265.34*56
2025-07-04T05:18:19.9455782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.12,265.11*54
2025-07-04T05:18:20.9461428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.95,264.88*55
2025-07-04T05:18:21.9461936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.87,264.73*5C
2025-07-04T05:18:22.9458582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.08,264.69*55
2025-07-04T05:18:23.9459368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.45,264.77*70
2025-07-04T05:18:24.9455416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.73,264.91*70
2025-07-04T05:18:25.9456499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.66,265.03*7C
2025-07-04T05:18:26.9464206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.13,265.23*71
2025-07-04T05:18:27.9454407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.29,265.42*71
2025-07-04T05:18:28.9455142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,265.45*7F
2025-07-04T05:18:29.9455920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.63,265.38*79
2025-07-04T05:18:30.9460955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.37,265.31*76
2025-07-04T05:18:31.9462286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.28,265.16*50
2025-07-04T05:18:32.9458358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.07,264.93*58
2025-07-04T05:18:33.9459704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.62,264.76*5C
2025-07-04T05:18:34.9456394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.71,264.85*5F
2025-07-04T05:18:35.9457535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.49,265.12*5A
2025-07-04T05:18:36.9460705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.27,265.29*72
2025-07-04T05:18:37.9463084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.11,265.25*7F
2025-07-04T05:18:38.9459311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.92,265.08*56
2025-07-04T05:18:39.9390183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.65,264.92*75
2025-07-04T05:18:40.9455580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,264.86*74
2025-07-04T05:18:41.9456853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,264.93*57
2025-07-04T05:18:42.9462911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,265.12*54
2025-07-04T05:18:43.9463993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.12,265.27*58
2025-07-04T05:18:44.9459566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.46,265.28*54
2025-07-04T05:18:45.9461798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.05,265.26*53
2025-07-04T05:18:46.9457121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.58,265.27*59
2025-07-04T05:18:47.9463142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.89,265.24*51
2025-07-04T05:18:48.9459432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.83,265.11*58
2025-07-04T05:18:49.9460253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.41,264.90*5D
2025-07-04T05:18:50.9456161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,264.77*59
2025-07-04T05:18:51.9457177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,264.74*56
2025-07-04T05:18:52.9462490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,264.74*7A
2025-07-04T05:18:53.9463123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,264.86*7C
2025-07-04T05:18:54.9458896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,265.13*56
2025-07-04T05:18:55.9459373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,265.41*57
2025-07-04T05:18:56.9456064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,265.71*54
2025-07-04T05:18:57.9456431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,265.82*5F
2025-07-04T05:18:58.9463557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,265.62*53
2025-07-04T05:18:59.9464226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.12,265.32*5C
2025-07-04T05:19:00.9460204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.16,265.11*5A
2025-07-04T05:19:01.9460588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.04,265.02*5D
2025-07-04T05:19:02.9456701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.90,265.07*5C
2025-07-04T05:19:03.9458764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,265.20*59
2025-07-04T05:19:04.9455184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,265.32*5C
2025-07-04T05:19:05.9454771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.17,265.33*55
2025-07-04T05:19:06.9461880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.23,265.28*7B
2025-07-04T05:19:07.9463495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.90,265.21*76
2025-07-04T05:19:08.9460617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,265.16*72
2025-07-04T05:19:09.9461308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,265.20*78
2025-07-04T05:19:10.9463605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,265.26*72
2025-07-04T05:19:11.9464439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,265.32*52
2025-07-04T05:19:12.9459021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,265.41*56
2025-07-04T05:19:13.9459975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.98,265.54*51
2025-07-04T05:19:14.9455030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.33,265.65*54
2025-07-04T05:19:15.9457444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.30,265.73*5C
2025-07-04T05:19:16.9463290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.88,265.78*52
2025-07-04T05:19:17.9462645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,265.76*52
2025-07-04T05:19:18.9512334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,265.63*54
2025-07-04T05:19:19.9459573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,265.48*5A
2025-07-04T05:19:20.9454604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,265.38*75
2025-07-04T05:19:21.9455964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.03,265.31*71
2025-07-04T05:19:22.9461943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.54,265.16*54
2025-07-04T05:19:23.9464386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.72,265.01*55
2025-07-04T05:19:24.9413102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.39,265.00*52
2025-07-04T05:19:25.9464598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,265.20*57
2025-07-04T05:19:26.9460091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,265.52*57
2025-07-04T05:19:27.9460647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,265.73*7A
2025-07-04T05:19:28.9456663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,265.65*50
2025-07-04T05:19:29.9458364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,265.34*51
2025-07-04T05:19:30.9463325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.23,265.03*53
2025-07-04T05:19:31.9454489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.30,264.93*5F
2025-07-04T05:19:32.9461386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.07,265.03*7B
2025-07-04T05:19:33.9462515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.69,265.20*58
2025-07-04T05:19:34.9459044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,265.30*56
2025-07-04T05:19:35.9461280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.19,265.34*50
2025-07-04T05:19:36.9455000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.32,265.33*5E
2025-07-04T05:19:37.9458649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,265.23*57
2025-07-04T05:19:38.9464094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.35,265.05*51
2025-07-04T05:19:39.9454831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.53,264.86*59
2025-07-04T05:19:40.9461139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.18,264.88*5F
2025-07-04T05:19:41.9460888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,265.15*7F
2025-07-04T05:19:42.9459211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.20,265.47*79
2025-07-04T05:19:43.9456675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,265.69*58
2025-07-04T05:19:44.9463384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.76,265.80*59
2025-07-04T05:19:45.9455616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.06,265.88*5F
2025-07-04T05:19:46.9510076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.14,265.95*52
2025-07-04T05:19:47.9464422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.10,265.87*5D
2025-07-04T05:19:48.9459997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,265.66*58
2025-07-04T05:19:49.9459858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,265.41*5D
2025-07-04T05:19:50.9456559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,265.22*53
2025-07-04T05:19:51.9458410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,265.11*53
2025-07-04T05:19:52.9463855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,265.04*51
2025-07-04T05:19:53.9453651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,265.07*55
2025-07-04T05:19:54.9464532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,265.23*56
2025-07-04T05:19:55.9454618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.25,265.51*79
2025-07-04T05:19:56.9462239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.72,265.79*75
2025-07-04T05:19:57.9460859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.85,265.94*5D
2025-07-04T05:19:58.9459850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.41,265.87*5B
2025-07-04T05:19:59.9459458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.56,265.61*54
2025-07-04T05:20:00.9455864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.26,265.30*72
2025-07-04T05:20:01.9458040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.64,265.16*74
2025-07-04T05:20:02.9464143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.35,265.18*7F
2025-07-04T05:20:03.9464851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.46,265.22*54
2025-07-04T05:20:04.9461385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.29,265.28*50
2025-07-04T05:20:05.9461705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.72,265.31*79
2025-07-04T05:20:06.9457323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.53,265.32*7A
2025-07-04T05:20:07.9459109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.87,265.43*77
2025-07-04T05:20:08.9456435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,265.48*5C
2025-07-04T05:20:09.9457264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,265.46*79
2025-07-04T05:20:10.9464032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,265.44*7B
2025-07-04T05:20:11.9463164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,265.38*59
2025-07-04T05:20:12.9458664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.04,265.25*53
2025-07-04T05:20:13.9461118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.69,265.07*55
2025-07-04T05:20:14.9456417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.86,264.90*53
2025-07-04T05:20:15.9456568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.50,264.80*58
2025-07-04T05:20:16.9460802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.79,264.82*53
2025-07-04T05:20:17.9462486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,264.89*5B
2025-07-04T05:20:18.9459629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,264.85*7F
2025-07-04T05:20:19.9525328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,264.70*50
2025-07-04T05:20:20.9455332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.20,264.61*74
2025-07-04T05:20:21.9456493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.66,264.52*7B
2025-07-04T05:20:22.9462996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.88,264.26*75
2025-07-04T05:20:23.9463554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.82,263.97*53
2025-07-04T05:20:24.9458950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.50,263.74*57
2025-07-04T05:20:25.9462199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,263.57*56
2025-07-04T05:20:26.9461218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,263.62*51
2025-07-04T05:20:27.9461551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,263.85*5F
2025-07-04T05:20:28.9457095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.16,264.11*73
2025-07-04T05:20:29.9461986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.15,264.32*51
2025-07-04T05:20:30.9457446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.02,264.25*55
2025-07-04T05:20:31.9459653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.96,263.96*54
2025-07-04T05:20:32.9454850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.27,263.61*55
2025-07-04T05:20:33.9458058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.81,263.29*79
2025-07-04T05:20:34.9462028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,263.01*52
2025-07-04T05:20:35.9455360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,262.83*53
2025-07-04T05:20:36.9460843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,262.68*79
2025-07-04T05:20:37.9463177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,262.64*53
2025-07-04T05:20:38.9458413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,262.86*56
2025-07-04T05:20:39.9460694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,263.23*54
2025-07-04T05:20:40.9456301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.31,263.62*58
2025-07-04T05:20:41.9460033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.35,263.90*5E
2025-07-04T05:20:42.9460326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.18,264.02*5A
2025-07-04T05:20:43.9456462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,263.91*55
2025-07-04T05:20:44.9461688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,263.63*53
2025-07-04T05:20:45.9463218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,263.15*5F
2025-07-04T05:20:46.9457496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,262.62*52
2025-07-04T05:20:47.9414176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.62,262.31*52
2025-07-04T05:20:48.9454764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.47,262.24*5F
2025-07-04T05:20:49.9413681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.42,262.35*5E
2025-07-04T05:20:50.9462497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.51,262.64*5B
2025-07-04T05:20:51.9409709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,263.15*57
2025-07-04T05:20:52.9457745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,263.69*75
2025-07-04T05:20:53.9458032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.97,263.93*7F
2025-07-04T05:20:54.9464751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.09,263.78*7B
2025-07-04T05:20:55.9458309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.93,263.50*76
2025-07-04T05:20:56.9463892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.66,263.23*7B
2025-07-04T05:20:57.9465045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,262.99*55
2025-07-04T05:20:58.9460815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.94,262.83*5A
2025-07-04T05:20:59.9462502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.26,262.73*54
2025-07-04T05:21:00.9457522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.34,262.66*50
2025-07-04T05:21:01.9458899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.08,262.61*59
2025-07-04T05:21:02.9453759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.59,262.63*53
2025-07-04T05:21:03.9455595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,262.72*59
2025-07-04T05:21:04.9462714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,262.83*5A
2025-07-04T05:21:05.9463099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,262.88*76
2025-07-04T05:21:06.9459390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.64,262.95*7B
2025-07-04T05:21:07.9460787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.73,263.12*78
2025-07-04T05:21:08.9456713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.81,263.34*76
2025-07-04T05:21:09.9457608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.00,263.47*7C
2025-07-04T05:21:10.9462945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.11,263.47*51
2025-07-04T05:21:11.9463830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.04,263.37*5F
2025-07-04T05:21:12.9459779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.84,263.18*5A
2025-07-04T05:21:13.9459855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,263.10*50
2025-07-04T05:21:14.9457358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,263.07*53
2025-07-04T05:21:15.9458103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.23,263.13*55
2025-07-04T05:21:16.9464951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,263.32*51
2025-07-04T05:21:17.9454658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,263.51*5F
2025-07-04T05:21:18.9460534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,263.59*53
2025-07-04T05:21:19.9463297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.13,263.52*54
2025-07-04T05:21:20.9458809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.19,263.30*59
2025-07-04T05:21:21.9459531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.04,263.09*58
2025-07-04T05:21:22.9454954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,263.02*5F
2025-07-04T05:21:23.9460326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,263.12*7E
2025-07-04T05:21:24.9459911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,263.27*5B
2025-07-04T05:21:25.9460697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,263.39*5B
2025-07-04T05:21:26.9456242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,263.56*57
2025-07-04T05:21:27.9424460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.72,263.76*78
2025-07-04T05:21:28.9462944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.03,263.82*5A
2025-07-04T05:21:29.9454448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.28,263.69*52
2025-07-04T05:21:30.9460763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.28,263.42*57
2025-07-04T05:21:31.9462172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.03,263.09*5A
2025-07-04T05:21:32.9458152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.73,262.92*5C
2025-07-04T05:21:33.9460470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.56,262.90*56
2025-07-04T05:21:34.9455172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.56,262.92*5E
2025-07-04T05:21:35.9464388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,263.13*5B
2025-07-04T05:21:36.9461943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,263.45*56
2025-07-04T05:21:37.9462869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.49,263.68*7C
2025-07-04T05:21:38.9457662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.62,263.75*73
2025-07-04T05:21:39.9459654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.67,263.73*7B
2025-07-04T05:21:40.9456341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.55,263.72*7E
2025-07-04T05:21:41.9455898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,263.61*7B
2025-07-04T05:21:42.9456157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,263.50*57
2025-07-04T05:21:43.9456191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.76,263.46*57
2025-07-04T05:21:44.9463004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.15,263.36*51
2025-07-04T05:21:45.9457616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.26,263.25*54
2025-07-04T05:21:46.9463757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.98,263.19*5E
2025-07-04T05:21:47.9464544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.57,263.18*5D
2025-07-04T05:21:48.9459763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.25,263.31*50
2025-07-04T05:21:49.9461526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,263.56*53
2025-07-04T05:21:50.9455700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,263.78*71
2025-07-04T05:21:51.9456916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.82,263.88*70
2025-07-04T05:21:52.9456154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.21,263.86*71
2025-07-04T05:21:53.9456667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.44,263.69*7D
2025-07-04T05:21:54.9455107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.43,263.42*7C
2025-07-04T05:21:55.9457587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.22,263.14*51
2025-07-04T05:21:56.9454727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.04,262.82*5B
2025-07-04T05:21:57.9460511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.00,262.50*56
2025-07-04T05:21:58.9462760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.85,262.31*5E
2025-07-04T05:21:59.9463555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.47,262.39*51
2025-07-04T05:22:00.9460027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.05,262.71*5A
2025-07-04T05:22:01.9459739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,263.16*74
2025-07-04T05:22:02.9455612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,263.62*78
2025-07-04T05:22:03.9458756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,264.00*7E
2025-07-04T05:22:04.9456091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.55,264.14*76
2025-07-04T05:22:05.9455245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.37,263.90*7B
2025-07-04T05:22:06.9461036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.18,263.33*5B
2025-07-04T05:22:07.9461499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.66,262.61*55
2025-07-04T05:22:08.9458135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.50,262.06*56
2025-07-04T05:22:09.9454545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.67,261.88*53
2025-07-04T05:22:10.9463149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,262.00*57
2025-07-04T05:22:11.9464511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,262.43*72
2025-07-04T05:22:12.9459198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.51,262.95*77
2025-07-04T05:22:13.9461475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.26,263.30*73
2025-07-04T05:22:14.9457621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,263.59*77
2025-07-04T05:22:15.9458568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,263.79*58
2025-07-04T05:22:16.9463666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.07,263.74*5D
2025-07-04T05:22:17.9457029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.42,263.68*5F
2025-07-04T05:22:18.9461631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.13,263.55*56
2025-07-04T05:22:19.9456030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.62,263.23*78
2025-07-04T05:22:20.9507316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.11,262.83*76
2025-07-04T05:22:21.9462354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,262.54*77
2025-07-04T05:22:22.9460062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,262.58*5C
2025-07-04T05:22:23.9460270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,262.83*73
2025-07-04T05:22:24.9457366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,263.05*7F
2025-07-04T05:22:25.9458212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.43,263.10*54
2025-07-04T05:22:26.9463682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.98,263.05*5E
2025-07-04T05:22:27.9463892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.21,263.00*5D
2025-07-04T05:22:28.9460725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.22,263.00*52
2025-07-04T05:22:29.9462007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.07,263.03*50
2025-07-04T05:22:30.9460886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.90,263.04*76
2025-07-04T05:22:31.9462254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.77,263.06*78
2025-07-04T05:22:32.9459043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,263.16*78
2025-07-04T05:22:33.9459610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,263.28*5F
2025-07-04T05:22:34.9455035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.01,263.36*7F
2025-07-04T05:22:35.9455946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.18,263.39*7F
2025-07-04T05:22:36.9461936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.19,263.28*58
2025-07-04T05:22:37.9464566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.00,263.07*55
2025-07-04T05:22:38.9458636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.69,262.85*59
2025-07-04T05:22:39.9456525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.43,262.59*5D
2025-07-04T05:22:40.9455774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.35,262.33*51
2025-07-04T05:22:41.9458052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.47,262.17*5F
2025-07-04T05:22:42.9464114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,262.22*56
2025-07-04T05:22:43.9455939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.96,262.55*70
2025-07-04T05:22:44.9457365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.13,263.05*7B
2025-07-04T05:22:45.9457397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.19,263.50*71
2025-07-04T05:22:46.9463961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.10,263.74*73
2025-07-04T05:22:47.9455931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.81,263.81*7D
2025-07-04T05:22:48.9461466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,263.64*7E
2025-07-04T05:22:49.9462479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,263.23*57
2025-07-04T05:22:50.9456685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.40,262.69*5E
2025-07-04T05:22:51.9458017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.53,262.29*5E
2025-07-04T05:22:52.9460499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.63,262.13*54
2025-07-04T05:22:53.9463029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.66,262.29*53
2025-07-04T05:22:54.9460417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.73,262.69*59
2025-07-04T05:22:55.9459381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.01,263.04*53
2025-07-04T05:22:56.9454578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.34,263.29*5D
2025-07-04T05:22:57.9456760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.43,263.46*7F
2025-07-04T05:22:58.9462452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.17,263.61*7B
2025-07-04T05:22:59.9464956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.71,263.66*72
2025-07-04T05:23:00.9454936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.40,263.50*75
2025-07-04T05:23:01.9510822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.37,263.20*79
2025-07-04T05:23:02.9463426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,262.98*7E
2025-07-04T05:23:03.9463483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,262.94*5E
2025-07-04T05:23:04.9458986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.26,263.04*56
2025-07-04T05:23:05.9458780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.01,263.26*5C
2025-07-04T05:23:06.9454259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.13,263.61*7B
2025-07-04T05:23:07.9456352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.10,263.93*58
2025-07-04T05:23:08.9461457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.78,264.12*54
2025-07-04T05:23:09.9454299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.52,264.25*56
2025-07-04T05:23:10.9521598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.98,264.35*7A
2025-07-04T05:23:11.9461127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.90,264.35*77
2025-07-04T05:23:12.9457565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.27,264.26*78
2025-07-04T05:23:13.9460205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.24,264.22*7E
2025-07-04T05:23:14.9460026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.81,264.35*5C
2025-07-04T05:23:15.9462886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.35,264.62*55
2025-07-04T05:23:16.9458601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.13,264.89*78
2025-07-04T05:23:17.9460244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.21,265.02*73
2025-07-04T05:23:18.9456402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.90,265.16*5F
2025-07-04T05:23:19.9461169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.73,265.40*52
2025-07-04T05:23:20.9457277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.08,265.67*56
2025-07-04T05:23:21.9457945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.92,265.86*50
2025-07-04T05:23:22.9464337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.34,265.94*5C
2025-07-04T05:23:23.9456058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,265.95*56
2025-07-04T05:23:24.9461886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,265.88*7A
2025-07-04T05:23:25.9464370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,265.75*54
2025-07-04T05:23:26.9459033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.46,265.73*56
2025-07-04T05:23:27.9462531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.30,265.79*5C
2025-07-04T05:23:28.9457890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,265.88*7C
2025-07-04T05:23:29.9460729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,266.08*5E
2025-07-04T05:23:30.9457610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,266.41*5E
2025-07-04T05:23:31.9462994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.63,266.73*59
2025-07-04T05:23:32.9456776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.08,266.90*5E
2025-07-04T05:23:33.9457028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.50,266.95*5D
2025-07-04T05:23:34.9455466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.63,266.87*5F
2025-07-04T05:23:35.9455313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.26,266.73*53
2025-07-04T05:23:36.9461536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,266.51*54
2025-07-04T05:23:37.9457696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,266.25*7D
2025-07-04T05:23:38.9464235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.30,266.12*7A
2025-07-04T05:23:39.9456339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,266.29*7E
2025-07-04T05:23:40.9462588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,266.70*5B
2025-07-04T05:23:41.9462063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,267.07*57
2025-07-04T05:23:42.9459770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.91,267.26*77
2025-07-04T05:23:43.9460490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.09,267.29*71
2025-07-04T05:23:44.9455056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.11,267.15*76
2025-07-04T05:23:45.9455898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,266.91*57
2025-07-04T05:23:46.9462449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.83,266.63*5D
2025-07-04T05:23:47.9461146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.79,266.42*5B
2025-07-04T05:23:48.9459742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.79,266.35*5F
2025-07-04T05:23:49.9461675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.82,266.41*5A
2025-07-04T05:23:50.9457709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,266.48*55
2025-07-04T05:23:51.9458672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,266.59*5A
2025-07-04T05:23:52.9465587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,266.76*59
2025-07-04T05:23:53.9463520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,267.06*54
2025-07-04T05:23:54.9458665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,267.32*59
2025-07-04T05:23:55.9458932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,267.41*54
2025-07-04T05:23:56.9455541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,267.38*5A
2025-07-04T05:23:57.9457637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,267.24*53
2025-07-04T05:23:58.9463246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.37,267.00*56
2025-07-04T05:23:59.9461781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.58,266.70*54
2025-07-04T05:24:00.9458251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.45,266.41*51
2025-07-04T05:24:01.9460611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,266.27*56
2025-07-04T05:24:02.9457484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,266.29*72
2025-07-04T05:24:03.9456479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,266.32*52
2025-07-04T05:24:04.9457537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,266.45*5F
2025-07-04T05:24:05.9504814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,266.70*59
2025-07-04T05:24:06.9463900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.74,266.95*5F
2025-07-04T05:24:07.9454796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.98,267.12*59
2025-07-04T05:24:08.9460233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.02,267.31*54
2025-07-04T05:24:09.9462154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.84,267.39*55
2025-07-04T05:24:10.9458405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,267.16*51
2025-07-04T05:24:11.9459521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,266.73*56
2025-07-04T05:24:12.9455040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,266.32*57
2025-07-04T05:24:13.9456019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.73,266.03*7A
2025-07-04T05:24:14.9461687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.03,265.92*7B
2025-07-04T05:24:15.9464053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.18,266.05*73
2025-07-04T05:24:16.9458648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,266.35*52
2025-07-04T05:24:17.9459265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,266.60*5C
2025-07-04T05:24:18.9454588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,266.67*52
2025-07-04T05:24:19.9457149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.60,266.66*5B
2025-07-04T05:24:20.9463366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.87,266.69*56
2025-07-04T05:24:21.9464633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.09,266.80*53
2025-07-04T05:24:22.9459599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.09,266.92*53
2025-07-04T05:24:23.9459111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,266.96*55
2025-07-04T05:24:24.9456370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.48,266.86*73
2025-07-04T05:24:25.9457342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.13,266.67*78
2025-07-04T05:24:26.9463024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.05,266.44*72
2025-07-04T05:24:27.9463914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,266.26*76
2025-07-04T05:24:28.9458490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,266.20*5E
2025-07-04T05:24:29.9459465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.44,266.21*54
2025-07-04T05:24:30.9455922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.89,266.21*55
2025-07-04T05:24:31.9456271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.93,266.23*5F
2025-07-04T05:24:32.9463028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.54,266.30*59
2025-07-04T05:24:33.9462915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.89,266.35*59
2025-07-04T05:24:34.9458868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.27,266.37*58
2025-07-04T05:24:35.9459015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.14,266.44*70
2025-07-04T05:24:36.9456486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.25,266.61*7C
2025-07-04T05:24:37.9458234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,266.83*72
2025-07-04T05:24:38.9463426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,266.89*7D
2025-07-04T05:24:39.9464301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.59,266.79*7F
2025-07-04T05:24:40.9459474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.04,266.66*78
2025-07-04T05:24:41.9459290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.60,266.44*78
2025-07-04T05:24:42.9457097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.13,266.14*77
2025-07-04T05:24:43.9459264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.24,265.95*5A
2025-07-04T05:24:44.9455035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.79,265.92*5B
2025-07-04T05:24:45.9454149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.09,266.07*54
2025-07-04T05:24:46.9459821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,266.39*5F
2025-07-04T05:24:47.9462090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,266.66*7E
2025-07-04T05:24:48.9457702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,266.70*79
2025-07-04T05:24:49.9457854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.07,266.60*55
2025-07-04T05:24:50.9464903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,266.43*51
2025-07-04T05:24:51.9454903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.11,266.23*5D
2025-07-04T05:24:52.9460621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.49,266.11*53
2025-07-04T05:24:53.9460876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.61,266.05*79
2025-07-04T05:24:54.9457271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.48,265.95*79
2025-07-04T05:24:55.9457401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.26,265.72*57
2025-07-04T05:24:56.9464184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,265.57*51
2025-07-04T05:24:57.9463977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,265.67*5D
2025-07-04T05:24:58.9459506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.66,265.93*72
2025-07-04T05:24:59.9464656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,266.23*50
2025-07-04T05:25:00.9460391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,266.45*58
2025-07-04T05:25:01.9460082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.43,266.51*5A
2025-07-04T05:25:02.9455438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.53,266.45*5E
2025-07-04T05:25:03.9456801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,266.32*51
2025-07-04T05:25:04.9463331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,266.06*5A
2025-07-04T05:25:05.9455302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.37,265.72*58
2025-07-04T05:25:06.9461147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.76,265.49*5B
2025-07-04T05:25:07.9463342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.79,265.48*55
2025-07-04T05:25:08.9458998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.44,265.62*51
2025-07-04T05:25:09.9459461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,265.89*52
2025-07-04T05:25:10.9455050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,266.15*51
2025-07-04T05:25:11.9456094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,266.30*7B
2025-07-04T05:25:12.9461579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,266.35*53
2025-07-04T05:25:13.9465473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,266.31*5A
2025-07-04T05:25:14.9458982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,266.14*58
2025-07-04T05:25:15.9459247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.24,265.95*57
2025-07-04T05:25:16.9456889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.35,265.92*5B
2025-07-04T05:25:17.9458118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,266.04*54
2025-07-04T05:25:18.9454075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,266.25*57
2025-07-04T05:25:19.9456108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,266.47*56
2025-07-04T05:25:20.9460324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.21,266.60*5F
2025-07-04T05:25:21.9461345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.59,266.59*5F
2025-07-04T05:25:22.9457852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.06,266.42*56
2025-07-04T05:25:23.9463352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.31,266.18*5B
2025-07-04T05:25:24.9463251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,265.99*53
2025-07-04T05:25:25.9464353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,265.93*55
2025-07-04T05:25:26.9459347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,266.07*50
2025-07-04T05:25:27.9462973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,266.29*59
2025-07-04T05:25:28.9457608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,266.47*7B
2025-07-04T05:25:29.9460573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.76,266.70*7B
2025-07-04T05:25:30.9455883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.00,266.88*73
2025-07-04T05:25:31.9555075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.99,266.83*5E
2025-07-04T05:25:32.9460694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.64,266.61*58
2025-07-04T05:25:33.9460346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.09,266.42*5A
2025-07-04T05:25:34.9556698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.30,266.41*7D
2025-07-04T05:25:35.9462366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,266.56*76
2025-07-04T05:25:36.9456712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,266.69*53
2025-07-04T05:25:37.9454103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.25,266.66*52
2025-07-04T05:25:38.9460268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.79,266.56*5C
2025-07-04T05:25:39.9461043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.92,266.45*5E
2025-07-04T05:25:40.9458138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.76,266.30*51
2025-07-04T05:25:41.9555917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.38,266.22*54
2025-07-04T05:25:42.9463584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,266.27*54
2025-07-04T05:25:43.9464359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,266.33*5E
2025-07-04T05:25:44.9559155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,266.29*5C
2025-07-04T05:25:45.9458490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,266.16*50
2025-07-04T05:25:46.9556450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,266.06*56
2025-07-04T05:25:47.9555549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,265.96*5F
2025-07-04T05:25:48.9460717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.09,265.84*5D
2025-07-04T05:25:49.9462371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.22,265.82*5D
2025-07-04T05:25:50.9458072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.03,266.02*57
2025-07-04T05:25:51.9458480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.73,266.28*5A
2025-07-04T05:25:52.9465929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,266.44*59
2025-07-04T05:25:53.9564237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,266.43*59
2025-07-04T05:25:54.9460381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.32,266.23*7F
2025-07-04T05:25:55.9464630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.86,265.85*78
2025-07-04T05:25:56.9459542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.05,265.45*7B
2025-07-04T05:25:57.9555348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.70,265.21*7E
2025-07-04T05:25:58.9460792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,265.17*58
2025-07-04T05:25:59.9560420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.07,265.34*5E
2025-07-04T05:26:00.9556704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.53,265.70*7F
2025-07-04T05:26:01.9557793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.64,266.09*79
2025-07-04T05:26:02.9464265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,266.41*79
2025-07-04T05:26:03.9464607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,266.62*53
2025-07-04T05:26:04.9460609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.20,266.65*50
2025-07-04T05:26:05.9459466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.63,266.44*54
2025-07-04T05:26:06.9555278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.78,266.02*5B
2025-07-04T05:26:07.9557105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.65,265.71*58
2025-07-04T05:26:08.9461148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.34,265.65*53
2025-07-04T05:26:09.9462254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,265.62*53
2025-07-04T05:26:10.9457375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.10,265.56*5A
2025-07-04T05:26:11.9458505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,265.57*5C
2025-07-04T05:26:12.9557756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,265.71*50
2025-07-04T05:26:13.9558719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,265.97*73
2025-07-04T05:26:14.9563985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,266.26*77
2025-07-04T05:26:15.9563204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,266.51*70
2025-07-04T05:26:16.9558497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,266.67*7E
2025-07-04T05:26:17.9558758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.74,266.61*5B
2025-07-04T05:26:18.9555000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.50,266.39*5A
2025-07-04T05:26:19.9555684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.95,266.11*50
2025-07-04T05:26:20.9461977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.04,265.79*5F
2025-07-04T05:26:21.9462714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.78,265.51*71
2025-07-04T05:26:22.9459702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.14,265.46*7E
2025-07-04T05:26:23.9558492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,265.65*53
2025-07-04T05:26:24.9555059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,265.96*74
2025-07-04T05:26:25.9555711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,266.29*78
2025-07-04T05:26:26.9562577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,266.59*7B
2025-07-04T05:26:27.9561403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,266.70*53
2025-07-04T05:26:28.9558624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.27,266.55*50
2025-07-04T05:26:29.9557540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.60,266.35*5B
2025-07-04T05:26:30.9463267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.46,266.15*52
2025-07-04T05:26:31.9463608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,266.01*5B
2025-07-04T05:26:32.9557967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,265.98*5A
2025-07-04T05:26:33.9463869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,265.99*54
2025-07-04T05:26:34.9588816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,266.02*5B
2025-07-04T05:26:35.9463119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,266.12*58
2025-07-04T05:26:36.9560835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,266.24*59
2025-07-04T05:26:37.9561913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,266.35*5D
2025-07-04T05:26:38.9598124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,266.42*73
2025-07-04T05:26:39.9459352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.62,266.41*79
2025-07-04T05:26:40.9564628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.62,266.33*79
2025-07-04T05:26:41.9564251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,266.13*55
2025-07-04T05:26:42.9560918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.04,265.82*56
2025-07-04T05:26:43.9562639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.10,265.71*54
2025-07-04T05:26:44.9559395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,265.98*5E
2025-07-04T05:26:45.9560498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,266.41*59
2025-07-04T05:26:46.9556452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.01,266.73*5B
2025-07-04T05:26:47.9558925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.18,266.92*71
2025-07-04T05:26:48.9564319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,267.03*7E
2025-07-04T05:26:49.9556174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,267.06*72
2025-07-04T05:26:50.9461488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.53,266.81*76
2025-07-04T05:26:51.9464473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.40,266.27*7E
2025-07-04T05:26:52.9559813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.60,265.70*56
2025-07-04T05:26:53.9559728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.90,265.31*59
2025-07-04T05:26:54.9556571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,265.23*58
2025-07-04T05:26:55.9556140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,265.51*72
2025-07-04T05:26:56.9561892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.25,265.97*7B
2025-07-04T05:26:57.9563005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.97,266.43*7A
2025-07-04T05:26:58.9558126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,266.88*7B
2025-07-04T05:26:59.9558745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,267.20*5A
2025-07-04T05:27:00.9564048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.60,267.32*5B
2025-07-04T05:27:01.9615339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.67,267.31*52
2025-07-04T05:27:02.9463368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.18,267.16*7C
2025-07-04T05:27:03.9563311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.65,266.83*74
2025-07-04T05:27:04.9558593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.50,266.40*73
2025-07-04T05:27:05.9559807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,265.89*5C
2025-07-04T05:27:06.9555360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.47,265.45*54
2025-07-04T05:27:07.9556433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.80,265.30*56
2025-07-04T05:27:08.9561985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.53,265.47*51
2025-07-04T05:27:09.9562197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.96,265.77*5D
2025-07-04T05:27:10.9558730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.45,266.07*50
2025-07-04T05:27:11.9557517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,266.42*5C
2025-07-04T05:27:12.9564081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.21,266.83*5E
2025-07-04T05:27:13.9556696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.43,267.14*54
2025-07-04T05:27:14.9562855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.32,267.18*5F
2025-07-04T05:27:15.9563612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.19,266.87*77
2025-07-04T05:27:16.9558856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.00,266.39*73
2025-07-04T05:27:17.9558700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.80,265.92*79
2025-07-04T05:27:18.9562979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.25,265.55*53
2025-07-04T05:27:19.9564156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.16,265.28*5B
2025-07-04T05:27:20.9560602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.60,265.17*5A
2025-07-04T05:27:21.9523029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.80,265.29*53
2025-07-04T05:27:22.9555291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.08,265.56*5A
2025-07-04T05:27:23.9556701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.28,265.97*7C
2025-07-04T05:27:24.9562068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.20,266.37*78
2025-07-04T05:27:25.9562663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,266.57*54
2025-07-04T05:27:26.9560690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,266.62*56
2025-07-04T05:27:27.9558184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.03,266.61*7D
2025-07-04T05:27:28.9558027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.11,266.55*7A
2025-07-04T05:27:29.9557237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.05,266.35*73
2025-07-04T05:27:30.9562858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.90,266.04*7E
2025-07-04T05:27:31.9563837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,265.79*59
2025-07-04T05:27:32.9558438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.45,265.75*54
2025-07-04T05:27:33.9560609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.30,265.99*57
2025-07-04T05:27:34.9557891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.40,266.32*51
2025-07-04T05:27:35.9561865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.63,266.60*51
2025-07-04T05:27:36.9557053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.94,266.75*5B
2025-07-04T05:27:37.9558393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.23,266.76*57
2025-07-04T05:27:38.9561618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.24,266.80*5C
2025-07-04T05:27:39.9560283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,266.93*7F
2025-07-04T05:27:40.9555429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.25,266.98*71
2025-07-04T05:27:41.9561058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.14,266.89*5C
2025-07-04T05:27:42.9555788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.25,266.81*50
2025-07-04T05:27:43.9556783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.03,266.82*74
2025-07-04T05:27:44.9560440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.75,266.86*77
2025-07-04T05:27:45.9562722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.63,266.86*5D
2025-07-04T05:27:46.9557931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.17,266.81*59
2025-07-04T05:27:47.9559050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.01,266.69*5D
2025-07-04T05:27:48.9554136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.12,266.56*55
2025-07-04T05:27:49.9529418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.06,266.56*75
2025-07-04T05:27:50.9562537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.86,266.71*78
2025-07-04T05:27:51.9564486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,266.94*7F
2025-07-04T05:27:52.9560882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.51,267.27*5D
2025-07-04T05:27:53.9560373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.20,267.64*74
2025-07-04T05:27:54.9554736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.93,267.86*78
2025-07-04T05:27:55.9555044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.66,267.75*7C
2025-07-04T05:27:56.9560411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.21,267.33*5F
2025-07-04T05:27:57.9564214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.26,266.90*5C
2025-07-04T05:27:58.9558490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.67,266.64*5F
2025-07-04T05:27:59.9557311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.79,266.51*54
2025-07-04T05:28:00.9564095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.03,266.58*58
2025-07-04T05:28:01.9564354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.37,266.83*72
2025-07-04T05:28:02.9560192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.29,267.14*78
2025-07-04T05:28:03.9559271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,267.45*55
2025-07-04T05:28:04.9556174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,267.65*5A
2025-07-04T05:28:05.9555077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.66,267.74*73
2025-07-04T05:28:06.9560587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.93,267.70*76
2025-07-04T05:28:07.9561486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.12,267.62*7F
2025-07-04T05:28:08.9556050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.27,267.50*70
2025-07-04T05:28:09.9557502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.34,267.30*7D
2025-07-04T05:28:10.9564118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.27,267.06*57
2025-07-04T05:28:11.9562806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.05,266.87*56
2025-07-04T05:28:12.9560963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.72,266.87*58
2025-07-04T05:28:13.9560269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.44,267.05*57
2025-07-04T05:28:14.9556275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.36,267.25*57
2025-07-04T05:28:15.9555898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.47,267.34*5D
2025-07-04T05:28:16.9562593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,267.44*55
2025-07-04T05:28:17.9561556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,267.68*73
2025-07-04T05:28:18.9558750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.13,268.05*73
2025-07-04T05:28:19.9558326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.03,268.44*74
2025-07-04T05:28:20.9556185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,268.69*79
2025-07-04T05:28:21.9555625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,268.72*52
2025-07-04T05:28:22.9561780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,268.60*59
2025-07-04T05:28:23.9556457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.14,268.41*5F
2025-07-04T05:28:24.9564047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.46,268.02*5E
2025-07-04T05:28:25.9562474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.55,267.73*56
2025-07-04T05:28:26.9559667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.20,267.86*5B
2025-07-04T05:28:27.9556939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.54,268.28*5B
2025-07-04T05:28:28.9563046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.15,268.76*7A
2025-07-04T05:28:29.9562860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,269.16*78
2025-07-04T05:28:30.9561063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,269.36*77
2025-07-04T05:28:31.9561714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,269.34*59
2025-07-04T05:28:32.9558802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.52,269.20*76
2025-07-04T05:28:33.9557591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.03,269.07*73
2025-07-04T05:28:34.9564069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.39,268.96*78
2025-07-04T05:28:35.9514585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.57,268.76*51
2025-07-04T05:28:36.9561714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.51,268.57*52
2025-07-04T05:28:37.9561685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.12,268.54*55
2025-07-04T05:28:38.9557673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.58,268.68*55
2025-07-04T05:28:39.9559197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,268.89*51
2025-07-04T05:28:40.9555168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,269.04*52
2025-07-04T05:28:41.9558026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,269.07*55
2025-07-04T05:28:42.9562797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,269.06*58
2025-07-04T05:28:43.9563678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,269.06*58
2025-07-04T05:28:44.9560062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.49,269.10*55
2025-07-04T05:28:45.9561569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.85,269.22*54
2025-07-04T05:28:46.9556235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.17,269.37*5A
2025-07-04T05:28:47.9560154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.28,269.51*56
2025-07-04T05:28:48.9564536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.16,269.57*5F
2025-07-04T05:28:49.9554664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.92,269.58*7A
2025-07-04T05:28:50.9561691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.56,269.62*73
2025-07-04T05:28:51.9564520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,269.58*76
2025-07-04T05:28:52.9560189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,269.54*58
2025-07-04T05:28:53.9560783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,269.56*56
2025-07-04T05:28:54.9558059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.44,269.69*59
2025-07-04T05:28:55.9558889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.48,269.98*54
2025-07-04T05:28:56.9556849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.46,270.26*58
2025-07-04T05:28:57.9555521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.57,270.37*58
2025-07-04T05:28:58.9560995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.86,270.28*52
2025-07-04T05:28:59.9563252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.16,270.05*50
2025-07-04T05:29:00.9557907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.31,269.81*51
2025-07-04T05:29:01.9558575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.17,269.67*72
2025-07-04T05:29:02.9553877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.83,269.61*74
2025-07-04T05:29:03.9555910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.41,269.60*70
2025-07-04T05:29:04.9560773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,269.68*7E
2025-07-04T05:29:05.9563499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,269.85*53
2025-07-04T05:29:06.9559374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.23,270.11*52
2025-07-04T05:29:07.9560043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.46,270.38*58
2025-07-04T05:29:08.9556100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.69,270.54*56
2025-07-04T05:29:09.9561591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.86,270.55*52
2025-07-04T05:29:10.9558249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,270.41*53
2025-07-04T05:29:11.9559481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.86,270.13*71
2025-07-04T05:29:12.9563127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.92,269.74*77
2025-07-04T05:29:13.9564224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.06,269.40*76
2025-07-04T05:29:14.9559850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,269.24*5E
2025-07-04T05:29:15.9560734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.87,269.27*5F
2025-07-04T05:29:16.9557952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.71,269.41*5A
2025-07-04T05:29:17.9559395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.60,269.63*53
2025-07-04T05:29:18.9555446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.60,269.91*50
2025-07-04T05:29:19.9555666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,270.12*56
2025-07-04T05:29:20.9561088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,270.20*54
2025-07-04T05:29:21.9562320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,270.19*5B
2025-07-04T05:29:22.9558433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.71,270.15*7E
2025-07-04T05:29:23.9558062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,270.02*7B
2025-07-04T05:29:24.9557672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,269.79*5D
2025-07-04T05:29:25.9557896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,269.47*74
2025-07-04T05:29:26.9564034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,269.25*5D
2025-07-04T05:29:27.9556108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.47,269.14*54
2025-07-04T05:29:28.9564067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.94,268.98*59
2025-07-04T05:29:29.9563695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.95,268.81*5A
2025-07-04T05:29:30.9559136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.36,268.92*55
2025-07-04T05:29:31.9561427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.41,269.34*52
2025-07-04T05:29:32.9556449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,269.82*7E
2025-07-04T05:29:33.9558617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,270.18*76
2025-07-04T05:29:34.9563630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,270.36*7A
2025-07-04T05:29:35.9563793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.73,270.28*70
2025-07-04T05:29:36.9559525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.41,270.00*71
2025-07-04T05:29:37.9558523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.80,269.55*7D
2025-07-04T05:29:38.9556958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.72,268.98*70
2025-07-04T05:29:39.9555353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.19,268.43*51
2025-07-04T05:29:40.9563773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.35,268.15*5B
2025-07-04T05:29:41.9563223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.37,268.25*75
2025-07-04T05:29:42.9560071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.53,268.65*77
2025-07-04T05:29:43.9558847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.12,269.22*73
2025-07-04T05:29:44.9557668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,269.82*50
2025-07-04T05:29:45.9557663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.23,270.21*54
2025-07-04T05:29:46.9558222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.51,270.35*7C
2025-07-04T05:29:47.9557485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.33,270.27*79
2025-07-04T05:29:48.9563319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.94,269.98*7E
2025-07-04T05:29:49.9608266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.68,269.56*73
2025-07-04T05:29:50.9559939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.71,269.12*7A
2025-07-04T05:29:51.9562693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,268.85*5D
2025-07-04T05:29:52.9555738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,268.80*5F
2025-07-04T05:29:53.9556698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.59,268.87*57
2025-07-04T05:29:54.9561672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.36,269.02*53
2025-07-04T05:29:55.9561679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.23,269.29*52
2025-07-04T05:29:56.9557511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.34,269.51*50
2025-07-04T05:29:57.9561776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.74,269.55*58
2025-07-04T05:29:58.9563336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.16,269.57*5E
2025-07-04T05:29:59.9563733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.30,269.74*76
2025-07-04T05:30:00.9559241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.09,269.99*79
2025-07-04T05:30:01.9559266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.60,270.21*78
2025-07-04T05:30:02.9554724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,270.25*7D
2025-07-04T05:30:03.9556540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,270.06*76
2025-07-04T05:30:04.9560620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,269.84*53
2025-07-04T05:30:05.9563638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,269.70*73
2025-07-04T05:30:06.9558478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,269.52*54
2025-07-04T05:30:07.9557624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.27,269.33*57
2025-07-04T05:30:08.9562299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.46,269.19*5B
2025-07-04T05:30:09.9564521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.40,269.09*55
2025-07-04T05:30:10.9524496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.12,269.11*5E
2025-07-04T05:30:11.9559958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.61,269.33*5B
2025-07-04T05:30:12.9554526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,269.74*5A
2025-07-04T05:30:13.9559093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.00,270.25*79
2025-07-04T05:30:14.9554178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.31,270.63*71
2025-07-04T05:30:15.9557281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.96,270.64*75
2025-07-04T05:30:16.9563695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.55,270.32*7B
2025-07-04T05:30:17.9563487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.68,269.80*5A
2025-07-04T05:30:18.9559426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.23,269.30*5C
2025-07-04T05:30:19.9558759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,269.01*5A
2025-07-04T05:30:20.9564722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.04,269.00*7B
2025-07-04T05:30:21.9554709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.06,269.09*7D
2025-07-04T05:30:22.9564198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.43,269.13*56
2025-07-04T05:30:23.9556171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.03,269.19*5B
2025-07-04T05:30:24.9562746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.30,269.29*50
2025-07-04T05:30:25.9555135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,269.43*5C
2025-07-04T05:30:26.9560942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.94,269.62*7E
2025-07-04T05:30:27.9561926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.74,269.82*76
2025-07-04T05:30:28.9556762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.75,269.96*78
2025-07-04T05:30:29.9558185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.85,270.03*76
2025-07-04T05:30:30.9564060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.96,270.08*7F
2025-07-04T05:30:31.9562586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.04,269.99*76
2025-07-04T05:30:32.9559914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.95,269.65*55
2025-07-04T05:30:33.9560594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.65,269.14*57
2025-07-04T05:30:34.9554308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.19,268.71*5C
2025-07-04T05:30:35.9555846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.24,268.52*74
2025-07-04T05:30:36.9561762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.46,268.67*7E
2025-07-04T05:30:37.9561912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.40,269.12*77
2025-07-04T05:30:38.9558105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,269.76*71
2025-07-04T05:30:39.9557085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.51,270.45*71
2025-07-04T05:30:40.9563805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.23,270.99*7A
2025-07-04T05:30:41.9562702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.85,271.19*7A
2025-07-04T05:30:42.9558801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.07,271.04*7F
2025-07-04T05:30:43.9557576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.81,270.60*7B
2025-07-04T05:30:44.9564224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.28,269.94*57
2025-07-04T05:30:45.9563354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,269.27*5F
2025-07-04T05:30:46.9557892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.03,268.73*5F
2025-07-04T05:30:47.9560392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.44,268.52*71
2025-07-04T05:30:48.9556875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.61,268.71*7E
2025-07-04T05:30:49.9556233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.45,269.28*75
2025-07-04T05:30:50.9556257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.06,270.06*70
2025-07-04T05:30:51.9557246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,270.76*57
2025-07-04T05:30:52.9556177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.99,271.13*7F
2025-07-04T05:30:53.9556759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.45,271.19*75
2025-07-04T05:30:54.9563762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.68,271.03*7C
2025-07-04T05:30:55.9556131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.72,270.62*7D
2025-07-04T05:30:56.9562096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.59,269.99*7E
2025-07-04T05:30:57.9564571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.27,269.37*55
2025-07-04T05:30:58.9559921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.80,268.88*59
2025-07-04T05:30:59.9558866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.19,268.66*51
2025-07-04T05:31:00.9555783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.47,268.81*75
2025-07-04T05:31:01.9555994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.97,269.29*7D
2025-07-04T05:31:02.9561118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.02,269.91*7A
2025-07-04T05:31:03.9562118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,270.48*70
2025-07-04T05:31:04.9559325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,270.87*58
2025-07-04T05:31:05.9560433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.28,271.05*58
2025-07-04T05:31:06.9560421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.17,271.03*5F
2025-07-04T05:31:07.9561716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.63,270.75*7C
2025-07-04T05:31:08.9556635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.51,270.27*77
2025-07-04T05:31:09.9559000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.86,269.80*71
2025-07-04T05:31:10.9555721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.84,269.49*74
2025-07-04T05:31:11.9558368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,269.34*53
2025-07-04T05:31:12.9554026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,269.30*70
2025-07-04T05:31:13.9554953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.16,269.40*71
2025-07-04T05:31:14.9559760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.70,269.60*71
2025-07-04T05:31:15.9560286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.14,269.95*5B
2025-07-04T05:31:16.9556845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.05,270.31*50
2025-07-04T05:31:17.9559517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.75,270.51*57
2025-07-04T05:31:18.9554931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.92,270.60*5C
2025-07-04T05:31:19.9563081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.57,270.59*5A
2025-07-04T05:31:20.9559173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,270.38*5B
2025-07-04T05:31:21.9560610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,270.04*59
2025-07-04T05:31:22.9557709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,269.77*7B
2025-07-04T05:31:23.9557380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,269.60*5D
2025-07-04T05:31:24.9565104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,269.55*5E
2025-07-04T05:31:25.9554545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,269.59*55
2025-07-04T05:31:26.9560671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,269.65*5A
2025-07-04T05:31:27.9561939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,269.74*5F
2025-07-04T05:31:28.9558031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,269.94*5C
2025-07-04T05:31:29.9559253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,270.11*57
2025-07-04T05:31:30.9554505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,270.19*5F
2025-07-04T05:31:31.9563331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.72,270.14*53
2025-07-04T05:31:32.9560121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.43,269.97*57
2025-07-04T05:31:33.9554427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.90,269.83*56
2025-07-04T05:31:34.9560781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.86,269.80*58
2025-07-04T05:31:35.9560148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.35,269.89*77
2025-07-04T05:31:36.9555981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.68,270.04*70
2025-07-04T05:31:37.9555178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.23,270.00*7A
2025-07-04T05:31:38.9555336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,269.71*7A
2025-07-04T05:31:39.9563111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,269.34*5E
2025-07-04T05:31:40.9556814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,269.08*57
2025-07-04T05:31:41.9557486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.83,268.91*59
2025-07-04T05:31:42.9564649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.10,268.86*51
2025-07-04T05:31:43.9555677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.17,268.97*5E
2025-07-04T05:31:44.9559646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.21,269.16*5E
2025-07-04T05:31:45.9564034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.35,269.34*74
2025-07-04T05:31:46.9558152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.63,269.38*7E
2025-07-04T05:31:47.9557841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.87,269.27*7D
2025-07-04T05:31:48.9565730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.73,269.08*7E
2025-07-04T05:31:49.9556156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.18,268.79*5E
2025-07-04T05:31:50.9562053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,268.46*5D
2025-07-04T05:31:51.9563933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.44,268.31*7F
2025-07-04T05:31:52.9558799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.89,268.44*70
2025-07-04T05:31:53.9560712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,268.66*70
2025-07-04T05:31:54.9556516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,268.82*51
2025-07-04T05:31:55.9558683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.42,268.80*55
2025-07-04T05:31:56.9565131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.07,268.63*5A
2025-07-04T05:31:57.9555242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.09,268.46*54
2025-07-04T05:31:58.9561364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.68,268.27*7C
2025-07-04T05:31:59.9560762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.18,268.08*70
2025-07-04T05:32:00.9557085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,268.08*7A
2025-07-04T05:32:01.9558011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,268.16*5A
2025-07-04T05:32:02.9557330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,268.21*5A
2025-07-04T05:32:03.9561554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,268.28*50
2025-07-04T05:32:04.9555726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.13,268.36*5D
2025-07-04T05:32:05.9554921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.80,268.46*56
2025-07-04T05:32:06.9562371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.24,268.54*53
2025-07-04T05:32:07.9561975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.19,268.48*7E
2025-07-04T05:32:08.9559793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,268.24*75
2025-07-04T05:32:09.9558943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,267.90*51
2025-07-04T05:32:10.9557874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.00,267.66*7E
2025-07-04T05:32:11.9625364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.57,267.70*79
2025-07-04T05:32:12.9563617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.87,267.87*78
2025-07-04T05:32:13.9555654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.93,268.08*73
2025-07-04T05:32:14.9560653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.64,268.37*73
2025-07-04T05:32:15.9559800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,268.64*59
2025-07-04T05:32:16.9555838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,268.81*59
2025-07-04T05:32:17.9558446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,268.81*55
2025-07-04T05:32:18.9564269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,268.53*50
2025-07-04T05:32:19.9556614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,268.08*5A
2025-07-04T05:32:20.9561386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,267.73*5F
2025-07-04T05:32:21.9563114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.58,267.62*5D
2025-07-04T05:32:22.9559077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.58,267.69*53
2025-07-04T05:32:23.9560837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.65,267.87*58
2025-07-04T05:32:24.9558125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,268.06*5C
2025-07-04T05:32:25.9559765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.99,268.21*5A
2025-07-04T05:32:26.9525636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.13,268.33*7F
2025-07-04T05:32:27.9555642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.25,268.43*72
2025-07-04T05:32:28.9562722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.34,268.47*74
2025-07-04T05:32:29.9564164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.36,268.46*59
2025-07-04T05:32:30.9558651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.16,268.36*58
2025-07-04T05:32:31.9559507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,268.18*54
2025-07-04T05:32:32.9554981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,268.03*5E
2025-07-04T05:32:33.9555753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,267.94*77
2025-07-04T05:32:34.9562598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.25,267.87*78
2025-07-04T05:32:35.9558787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.01,267.96*7F
2025-07-04T05:32:36.9556655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,268.13*53
2025-07-04T05:32:37.9556237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,268.26*57
2025-07-04T05:32:38.9562639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.19,268.42*54
2025-07-04T05:32:39.9564294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.42,268.58*52
2025-07-04T05:32:40.9557099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.62,268.57*72
2025-07-04T05:32:41.9558496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.70,268.29*5D
2025-07-04T05:32:42.9554998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.51,267.82*5F
2025-07-04T05:32:43.9554440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.99,267.44*54
2025-07-04T05:32:44.9562520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,267.31*5B
2025-07-04T05:32:45.9559634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,267.41*7B
2025-07-04T05:32:46.9555709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,267.67*7E
2025-07-04T05:32:47.9563901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,268.05*77
2025-07-04T05:32:48.9559071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,268.41*77
2025-07-04T05:32:49.9559912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,268.57*5F
2025-07-04T05:32:50.9555889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.01,268.45*5E
2025-07-04T05:32:51.9559566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.48,268.16*53
2025-07-04T05:32:52.9555155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.69,267.81*55
2025-07-04T05:32:53.9555488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.64,267.44*53
2025-07-04T05:32:54.9607298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.41,267.15*57
2025-07-04T05:32:55.9562919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,267.20*59
2025-07-04T05:32:56.9558131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,267.50*7F
2025-07-04T05:32:57.9557035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.34,267.82*74
2025-07-04T05:32:58.9563186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.30,268.09*78
2025-07-04T05:32:59.9562457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.21,268.27*75
2025-07-04T05:33:00.9560275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,268.28*54
2025-07-04T05:33:01.9559665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,268.07*5E
2025-07-04T05:33:02.9564902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.61,267.72*56
2025-07-04T05:33:03.9554923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.11,267.40*58
2025-07-04T05:33:04.9564212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.55,267.19*55
2025-07-04T05:33:05.9563830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.73,267.13*53
2025-07-04T05:33:06.9559075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.68,267.17*52
2025-07-04T05:33:07.9560764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.35,267.30*5B
2025-07-04T05:33:08.9557019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.90,267.50*7C
2025-07-04T05:33:09.9556916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.44,267.75*7C
2025-07-04T05:33:10.9554299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.09,267.95*7E
2025-07-04T05:33:11.9557022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.02,267.92*75
2025-07-04T05:33:12.9561557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,267.67*56
2025-07-04T05:33:13.9565321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,267.42*58
2025-07-04T05:33:14.9559681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.98,267.29*5A
2025-07-04T05:33:15.9560170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.27,267.08*56
2025-07-04T05:33:16.9554603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.40,266.88*53
2025-07-04T05:33:17.9556127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.15,266.86*5D
2025-07-04T05:33:18.9561830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.72,267.04*59
2025-07-04T05:33:19.9560482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,267.33*56
2025-07-04T05:33:20.9555556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.67,267.53*79
2025-07-04T05:33:21.9556609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.14,267.57*7C
2025-07-04T05:33:22.9564300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.50,267.49*57
2025-07-04T05:33:23.9563418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.57,267.24*51
2025-07-04T05:33:24.9559383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.31,266.83*58
2025-07-04T05:33:25.9559363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,266.47*54
2025-07-04T05:33:26.9556632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,266.36*7E
2025-07-04T05:33:27.9557551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,266.43*79
2025-07-04T05:33:28.9564117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,266.60*7A
2025-07-04T05:33:29.9563277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,266.91*73
2025-07-04T05:33:30.9558765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,267.29*5A
2025-07-04T05:33:31.9560047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,267.63*53
2025-07-04T05:33:32.9555222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.23,267.85*5A
2025-07-04T05:33:33.9561388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.71,267.84*5C
2025-07-04T05:33:34.9555539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.07,267.53*50
2025-07-04T05:33:35.9555363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.08,267.03*51
2025-07-04T05:33:36.9554621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.66,266.57*54
2025-07-04T05:33:37.9558590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.99,266.34*5F
2025-07-04T05:33:38.9563954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.35,266.27*53
2025-07-04T05:33:39.9564367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,266.32*7F
2025-07-04T05:33:40.9561014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,266.54*7E
2025-07-04T05:33:41.9561174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,266.92*5F
2025-07-04T05:33:42.9555911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.30,267.39*5D
2025-07-04T05:33:43.9558782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.01,267.79*7F
2025-07-04T05:33:44.9555042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.53,267.99*78
2025-07-04T05:33:45.9555049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.09,267.97*78
2025-07-04T05:33:46.9561130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.49,267.76*5A
2025-07-04T05:33:47.9561635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.60,267.44*53
2025-07-04T05:33:48.9555821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.50,267.10*56
2025-07-04T05:33:49.9559093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.25,266.84*51
2025-07-04T05:33:50.9563688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.83,266.69*59
2025-07-04T05:33:51.9562143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.33,266.71*59
2025-07-04T05:33:52.9559485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,266.90*52
2025-07-04T05:33:53.9559837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.19,267.13*7B
2025-07-04T05:33:54.9555496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.65,267.36*7F
2025-07-04T05:33:55.9557275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.01,267.59*70
2025-07-04T05:33:56.9561255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.09,267.74*71
2025-07-04T05:33:57.9560033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.84,267.85*79
2025-07-04T05:33:58.9556891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,267.93*5A
2025-07-04T05:33:59.9556756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,267.86*5B
2025-07-04T05:34:00.9563870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.27,267.70*55
2025-07-04T05:34:01.9559323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.63,267.48*53
2025-07-04T05:34:02.9554576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.07,267.23*55
2025-07-04T05:34:03.9564694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.36,267.08*5E
2025-07-04T05:34:04.9559863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.21,267.16*50
2025-07-04T05:34:05.9560213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,267.33*5D
2025-07-04T05:34:06.9555491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,267.55*59
2025-07-04T05:34:07.9556735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,267.82*76
2025-07-04T05:34:08.9562227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,268.08*54
2025-07-04T05:34:09.9557486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,268.25*5A
2025-07-04T05:34:10.9561320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.97,268.26*59
2025-07-04T05:34:11.9565284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.39,268.10*5B
2025-07-04T05:34:12.9559380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.54,267.84*73
2025-07-04T05:34:13.9559729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.47,267.52*7A
2025-07-04T05:34:14.9558966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.29,267.18*7F
2025-07-04T05:34:15.9558008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.04,266.95*5F
2025-07-04T05:34:16.9566049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,266.93*5C
2025-07-04T05:34:17.9564110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.40,267.14*55
2025-07-04T05:34:18.9562521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.08,267.49*52
2025-07-04T05:34:19.9563821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.13,267.86*7E
2025-07-04T05:34:20.9559896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.17,268.16*7D
2025-07-04T05:34:21.9559197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,268.31*77
2025-07-04T05:34:22.9555820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,268.25*5B
2025-07-04T05:34:23.9557126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,267.91*73
2025-07-04T05:34:24.9561818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.70,267.42*55
2025-07-04T05:34:25.9564435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.41,266.94*5A
2025-07-04T05:34:26.9559632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.62,266.67*56
2025-07-04T05:34:27.9558377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.13,266.68*59
2025-07-04T05:34:28.9555296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,266.93*5C
2025-07-04T05:34:29.9656467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,267.39*73
2025-07-04T05:34:30.9562487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,267.87*7C
2025-07-04T05:34:31.9564493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,268.17*78
2025-07-04T05:34:32.9559667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,268.22*7B
2025-07-04T05:34:33.9611149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,267.92*51
2025-07-04T05:34:34.9559513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.82,267.43*5A
2025-07-04T05:34:35.9558759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.02,267.00*54
2025-07-04T05:34:36.9554601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.57,266.80*5F
2025-07-04T05:34:37.9555355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.85,266.82*59
2025-07-04T05:34:38.9561386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,267.02*51
2025-07-04T05:34:39.9562924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,267.39*5E
2025-07-04T05:34:40.9559729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,267.86*71
2025-07-04T05:34:41.9559860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.57,268.26*76
2025-07-04T05:34:42.9556693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.13,268.44*71
2025-07-04T05:34:43.9558676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.52,268.35*76
2025-07-04T05:34:44.9558332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.44,268.07*71
2025-07-04T05:34:45.9560612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,267.64*53
2025-07-04T05:34:46.9555950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,267.14*58
2025-07-04T05:34:47.9556045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,266.80*5C
2025-07-04T05:34:48.9562691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.20,266.75*79
2025-07-04T05:34:49.9562570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.06,266.94*7A
2025-07-04T05:34:50.9558560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.38,267.30*5D
2025-07-04T05:34:51.9559062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.84,267.76*55
2025-07-04T05:34:52.9555837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.11,268.18*5C
2025-07-04T05:34:53.9554163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.17,268.40*5C
2025-07-04T05:34:54.9561337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.06,268.46*7B
2025-07-04T05:34:55.9562641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.00,268.36*77
2025-07-04T05:34:56.9557736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.14,268.12*7D
2025-07-04T05:34:57.9557543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.37,267.84*73
2025-07-04T05:34:58.9563136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.47,267.46*79
2025-07-04T05:34:59.9558117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.25,267.03*5A
2025-07-04T05:35:00.9564846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.73,266.72*54
2025-07-04T05:35:01.9564256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.08,266.68*5C
2025-07-04T05:35:02.9661191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.48,266.87*76
2025-07-04T05:35:03.9561410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.65,267.15*7A
2025-07-04T05:35:04.9656458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.33,267.46*7A
2025-07-04T05:35:05.9557639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.41,267.69*50
2025-07-04T05:35:06.9563953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.27,267.83*5C
2025-07-04T05:35:07.9565469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.84,267.97*7E
2025-07-04T05:35:08.9565185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.94,268.12*7A
2025-07-04T05:35:09.9560747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,1.65,268.12*79
2025-07-04T05:35:10.9559359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.13,267.87*72
2025-07-04T05:35:11.9556980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.56,267.48*70
2025-07-04T05:35:12.9656419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,267.15*57
2025-07-04T05:35:13.9656831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.08,266.97*7E
2025-07-04T05:35:14.9563181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.14,266.86*5D
2025-07-04T05:35:15.9663125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.59,266.83*5A
2025-07-04T05:35:16.9658602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.07,266.88*5A
2025-07-04T05:35:17.9658871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.46,266.95*5E
2025-07-04T05:35:18.9556240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.61,267.06*51
2025-07-04T05:35:19.9561805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.43,267.30*78
2025-07-04T05:35:20.9563289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.94,267.73*73
2025-07-04T05:35:21.9558325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.38,268.20*76
2025-07-04T05:35:22.9557771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.09,268.39*70
2025-07-04T05:35:23.9564530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.18,268.18*76
2025-07-04T05:35:24.9562686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.45,267.81*79
2025-07-04T05:35:25.9655535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,267.44*52
2025-07-04T05:35:26.9662520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.14,266.99*5F
2025-07-04T05:35:27.9662599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.44,266.53*56
2025-07-04T05:35:28.9658455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.35,266.26*51
2025-07-04T05:35:29.9657318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.91,266.30*51
2025-07-04T05:35:30.9664456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.49,266.55*5A
2025-07-04T05:35:31.9562390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.32,266.95*5F
2025-07-04T05:35:32.9561433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,267.45*54
2025-07-04T05:35:33.9556906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.81,267.91*7A
2025-07-04T05:35:34.9558318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.06,268.19*7A
2025-07-04T05:35:35.9555535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.00,268.14*7D
2025-07-04T05:35:36.9657262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.72,267.89*7A
2025-07-04T05:35:37.9658271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.42,267.58*70
2025-07-04T05:35:38.9659379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.44,267.22*72
2025-07-04T05:35:39.9657970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,266.75*50
2025-07-04T05:35:40.9661480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.14,266.32*51
2025-07-04T05:35:41.9657293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.38,266.12*5A
2025-07-04T05:35:42.9657979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.42,266.29*5D
2025-07-04T05:35:43.9564730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.14,266.84*5A
2025-07-04T05:35:44.9565017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.64,267.48*5E
2025-07-04T05:35:45.9660579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,268.00*5E
2025-07-04T05:35:46.9660482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,268.32*72
2025-07-04T05:35:47.9656831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,268.32*79
2025-07-04T05:35:48.9556320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,267.92*7E
2025-07-04T05:35:49.9564332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.98,267.33*78
2025-07-04T05:35:50.9565001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.28,266.82*7E
2025-07-04T05:35:51.9558785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.27,266.55*7B
2025-07-04T05:35:52.9658481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.11,266.50*78
2025-07-04T05:35:53.9663358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,266.62*5C
2025-07-04T05:35:54.9664334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,266.93*5B
2025-07-04T05:35:55.9659488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,267.35*50
2025-07-04T05:35:56.9659774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,267.72*59
2025-07-04T05:35:57.9655666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.47,267.91*5D
2025-07-04T05:35:58.9656086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.52,267.79*51
2025-07-04T05:35:59.9663283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.67,267.42*50
2025-07-04T05:36:00.9564532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.86,267.03*5C
2025-07-04T05:36:01.9658586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.94,266.75*5C
2025-07-04T05:36:02.9660090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,266.70*5A
2025-07-04T05:36:03.9655075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,266.89*53
2025-07-04T05:36:04.9654725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,267.28*7E
2025-07-04T05:36:05.9661451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,267.65*7A
2025-07-04T05:36:06.9694086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.68,267.79*57
2025-07-04T05:36:07.9658543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.93,267.76*58
2025-07-04T05:36:08.9659356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.03,267.66*57
2025-07-04T05:36:09.9663960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.14,267.47*58
2025-07-04T05:36:10.9656545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.32,267.12*54
2025-07-04T05:36:11.9662734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.27,266.86*5C
2025-07-04T05:36:12.9662265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.76,266.92*56
2025-07-04T05:36:13.9658228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.14,267.21*50
2025-07-04T05:36:14.9658651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,267.50*78
2025-07-04T05:36:15.9664614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,267.56*53
2025-07-04T05:36:16.9663568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.88,267.33*51
2025-07-04T05:36:17.9659563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.21,267.08*5A
2025-07-04T05:36:18.9659054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.17,267.06*57
2025-07-04T05:36:19.9729860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.02,267.14*78
2025-07-04T05:36:20.9655699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.91,267.27*76
2025-07-04T05:36:21.9660840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,267.44*5F
2025-07-04T05:36:22.9660840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,267.62*58
2025-07-04T05:36:23.9656585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.96,267.69*72
2025-07-04T05:36:24.9658571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.12,267.54*7C
2025-07-04T05:36:25.9663961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,267.29*5E
2025-07-04T05:36:26.9654263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,267.00*57
2025-07-04T05:36:27.9660789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.39,266.72*51
2025-07-04T05:36:28.9661244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.10,266.63*53
2025-07-04T05:36:29.9656413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.13,266.71*52
2025-07-04T05:36:30.9658172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.51,266.88*52
2025-07-04T05:36:31.9664649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.01,267.09*56
2025-07-04T05:36:32.9656543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.36,267.37*55
2025-07-04T05:36:33.9658946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.40,267.58*73
2025-07-04T05:36:34.9655896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.17,267.67*76
2025-07-04T05:36:35.9662213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.81,267.66*71
2025-07-04T05:36:36.9664234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.52,267.59*76
2025-07-04T05:36:37.9658826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.42,267.46*7E
2025-07-04T05:36:38.9657921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,267.22*78
2025-07-04T05:36:39.9664923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,266.92*52
2025-07-04T05:36:40.9664257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.95,266.78*5B
2025-07-04T05:36:41.9661855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.65,266.86*5D
2025-07-04T05:36:42.9660983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.30,267.08*5F
2025-07-04T05:36:43.9654968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.24,267.31*52
2025-07-04T05:36:44.9657533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.63,267.45*57
2025-07-04T05:36:45.9664494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.30,267.47*54
2025-07-04T05:36:46.9662043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.86,267.32*51
2025-07-04T05:36:47.9660644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.99,267.03*70
2025-07-04T05:36:48.9660387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.58,266.81*7C
2025-07-04T05:36:49.9658363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,266.77*58
2025-07-04T05:36:50.9658842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,266.86*5D
2025-07-04T05:36:51.9664253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,266.93*7E
2025-07-04T05:36:52.9664045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,267.05*79
2025-07-04T05:36:53.9659938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,267.26*50
2025-07-04T05:36:54.9660965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,267.35*51
2025-07-04T05:36:55.9656435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,267.33*58
2025-07-04T05:36:56.9657864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.36,267.20*54
2025-07-04T05:36:57.9720708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.88,266.92*5A
2025-07-04T05:36:58.9655180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.22,266.45*59
2025-07-04T05:36:59.9591481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.20,266.01*57
2025-07-04T05:37:00.9662209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.78,265.77*5B
2025-07-04T05:37:01.9658458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.21,265.80*54
2025-07-04T05:37:02.9661498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.70,266.01*51
2025-07-04T05:37:03.9660331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,266.29*5A
2025-07-04T05:37:04.9664115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,266.59*5E
2025-07-04T05:37:05.9659573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.17,266.80*5C
2025-07-04T05:37:06.9661669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.21,266.85*5E
2025-07-04T05:37:07.9655729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.20,266.80*5E
2025-07-04T05:37:08.9658109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,266.66*55
2025-07-04T05:37:09.9662849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,266.39*59
2025-07-04T05:37:10.9721218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.40,266.16*5B
2025-07-04T05:37:11.9660075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.26,266.01*50
2025-07-04T05:37:12.9659068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.85,265.87*5C
2025-07-04T05:37:13.9655424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.93,265.75*59
2025-07-04T05:37:14.9655104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.41,265.66*5E
2025-07-04T05:37:15.9660824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.44,265.60*50
2025-07-04T05:37:16.9660422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,265.62*59
2025-07-04T05:37:17.9656139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.68,265.69*55
2025-07-04T05:37:18.9656626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.05,265.74*56
2025-07-04T05:37:19.9662079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.75,265.80*5B
2025-07-04T05:37:20.9660430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.01,265.89*59
2025-07-04T05:37:21.9656887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.77,266.03*7B
2025-07-04T05:37:22.9658446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.46,266.08*59
2025-07-04T05:37:23.9655798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.04,265.89*57
2025-07-04T05:37:24.9654902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.38,265.57*5E
2025-07-04T05:37:25.9660570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.39,265.24*51
2025-07-04T05:37:26.9662699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.09,264.92*56
2025-07-04T05:37:27.9658075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.54,264.72*56
2025-07-04T05:37:28.9655904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,264.67*53
2025-07-04T05:37:29.9664442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,264.74*52
2025-07-04T05:37:30.9664498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,264.90*56
2025-07-04T05:37:31.9660708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,265.07*50
2025-07-04T05:37:32.9660003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,265.20*7E
2025-07-04T05:37:33.9655650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.18,265.41*5A
2025-07-04T05:37:34.9656490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.12,265.54*55
2025-07-04T05:37:35.9662505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.17,265.45*50
2025-07-04T05:37:36.9663347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.85,265.09*57
2025-07-04T05:37:37.9661770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.81,264.58*51
2025-07-04T05:37:38.9662397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.04,264.16*7C
2025-07-04T05:37:39.9658235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.95,263.97*78
2025-07-04T05:37:40.9658923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,264.05*54
2025-07-04T05:37:41.9655637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,264.34*7D
2025-07-04T05:37:42.9655282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,264.68*7E
2025-07-04T05:37:43.9663303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,264.96*5A
2025-07-04T05:37:44.9665344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.54,265.14*52
2025-07-04T05:37:45.9661279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.94,265.11*59
2025-07-04T05:37:46.9660716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.21,264.89*56
2025-07-04T05:37:47.9655348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.20,264.69*5F
2025-07-04T05:37:48.9658223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.07,264.56*79
2025-07-04T05:37:49.9661685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.04,264.45*51
2025-07-04T05:37:50.9661237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.11,264.37*51
2025-07-04T05:37:51.9658102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.14,264.34*54
2025-07-04T05:37:52.9657113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.07,264.34*51
2025-07-04T05:37:53.9661174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.92,264.39*51
2025-07-04T05:37:54.9661335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.74,264.48*58
2025-07-04T05:37:55.9657267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,264.58*5B
2025-07-04T05:37:56.9657835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,264.70*58
2025-07-04T05:37:57.9664476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,264.91*5E
2025-07-04T05:37:58.9655278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,265.08*53
2025-07-04T05:37:59.9660857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,265.19*5F
2025-07-04T05:38:00.9662787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,265.19*50
2025-07-04T05:38:01.9659239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,264.98*51
2025-07-04T05:38:02.9659855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.55,264.55*5F
2025-07-04T05:38:03.9655824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.13,264.15*5B
2025-07-04T05:38:04.9657670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.20,263.94*5A
2025-07-04T05:38:05.9665566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.69,263.94*54
2025-07-04T05:38:06.9655704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,264.12*56
2025-07-04T05:38:07.9663218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.14,264.41*7F
2025-07-04T05:38:08.9664671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.58,264.72*78
2025-07-04T05:38:09.9658359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.36,264.99*7D
2025-07-04T05:38:10.9658403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,265.15*52
2025-07-04T05:38:11.9664329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.12,265.29*5D
2025-07-04T05:38:12.9664013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.44,265.43*78
2025-07-04T05:38:13.9659086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.24,265.42*7C
2025-07-04T05:38:14.9660291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.82,265.12*75
2025-07-04T05:38:15.9656262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,264.64*51
2025-07-04T05:38:16.9655171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,264.23*56
2025-07-04T05:38:17.9662023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,264.06*5C
2025-07-04T05:38:18.9660621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,264.17*5F
2025-07-04T05:38:19.9657245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,264.54*57
2025-07-04T05:38:20.9660562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.55,265.03*59
2025-07-04T05:38:21.9656010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.55,265.46*56
2025-07-04T05:38:22.9729967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.70,265.74*59
2025-07-04T05:38:23.9662539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.99,265.78*59
2025-07-04T05:38:24.9659809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.35,265.47*51
2025-07-04T05:38:25.9657337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.68,264.91*56
2025-07-04T05:38:26.9657088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.72,264.36*7E
2025-07-04T05:38:27.9664786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.42,263.93*70
2025-07-04T05:38:28.9661710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.80,263.70*7E
2025-07-04T05:38:29.9657581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.08,263.79*7B
2025-07-04T05:38:30.9658241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.35,264.04*5C
2025-07-04T05:38:31.9657810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,264.30*7D
2025-07-04T05:38:32.9658598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.27,264.48*54
2025-07-04T05:38:33.9663688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.90,264.64*5C
2025-07-04T05:38:34.9664036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.48,264.80*50
2025-07-04T05:38:35.9659782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.86,264.92*5A
2025-07-04T05:38:36.9659758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.05,264.82*57
2025-07-04T05:38:37.9655065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.08,264.42*58
2025-07-04T05:38:38.9656228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.85,263.89*5E
2025-07-04T05:38:39.9661719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.27,263.53*7E
2025-07-04T05:38:40.9662204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.49,263.55*7E
2025-07-04T05:38:41.9659176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.10,263.74*5C
2025-07-04T05:38:42.9657902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.22,263.83*5E
2025-07-04T05:38:43.9655982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,263.97*77
2025-07-04T05:38:44.9657001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,264.21*5F
2025-07-04T05:38:45.9662920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,264.44*5E
2025-07-04T05:38:46.9656876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.30,264.51*52
2025-07-04T05:38:47.9660503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.62,264.37*54
2025-07-04T05:38:48.9660255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.52,264.11*5D
2025-07-04T05:38:49.9658064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.04,263.84*5F
2025-07-04T05:38:50.9662918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,263.68*5C
2025-07-04T05:38:51.9657988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,263.68*5A
2025-07-04T05:38:52.9660490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,263.77*5D
2025-07-04T05:38:53.9655891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,263.90*5E
2025-07-04T05:38:54.9658913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.43,264.01*56
2025-07-04T05:38:55.9664584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.86,263.97*52
2025-07-04T05:38:56.9664146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.01,263.77*55
2025-07-04T05:38:57.9654361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.72,263.53*50
2025-07-04T05:38:58.9656358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.08,263.37*7A
2025-07-04T05:38:59.9663736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.38,263.34*76
2025-07-04T05:39:00.9664540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,263.28*5C
2025-07-04T05:39:01.9663964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,263.23*7A
2025-07-04T05:39:02.9655448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,263.31*52
2025-07-04T05:39:03.9661995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.41,263.38*53
2025-07-04T05:39:04.9654161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.84,263.37*56
2025-07-04T05:39:05.9660610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.16,263.37*58
2025-07-04T05:39:06.9663327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.39,263.38*52
2025-07-04T05:39:07.9659206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.61,263.32*54
2025-07-04T05:39:08.9660784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.72,263.22*5D
2025-07-04T05:39:09.9656468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.64,263.07*56
2025-07-04T05:39:10.9657445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.45,262.88*76
2025-07-04T05:39:11.9664991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.21,262.79*7A
2025-07-04T05:39:12.9664191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.78,262.84*7A
2025-07-04T05:39:13.9659319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,262.92*7B
2025-07-04T05:39:14.9658585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,262.95*75
2025-07-04T05:39:15.9654598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,262.95*78
2025-07-04T05:39:16.9655712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.11,263.00*56
2025-07-04T05:39:17.9662176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.61,263.13*5A
2025-07-04T05:39:18.9664537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.13,263.20*55
2025-07-04T05:39:19.9658905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.49,263.15*50
2025-07-04T05:39:20.9659098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.55,263.10*53
2025-07-04T05:39:21.9655072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.32,263.15*5A
2025-07-04T05:39:22.9655726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.07,263.24*78
2025-07-04T05:39:23.9661045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.03,263.14*7A
2025-07-04T05:39:24.9661319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.08,262.87*7D
2025-07-04T05:39:25.9656927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.99,262.62*7A
2025-07-04T05:39:26.9658706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,262.53*72
2025-07-04T05:39:27.9665658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,262.67*50
2025-07-04T05:39:28.9656247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,262.89*51
2025-07-04T05:39:29.9662234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.17,263.05*53
2025-07-04T05:39:30.9661152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.56,263.21*57
2025-07-04T05:39:31.9657399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.00,263.35*56
2025-07-04T05:39:32.9658466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.38,263.39*50
2025-07-04T05:39:33.9665059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.52,263.41*7F
2025-07-04T05:39:34.9656252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.29,263.49*7A
2025-07-04T05:39:35.9660382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,263.50*57
2025-07-04T05:39:36.9661208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,263.41*50
2025-07-04T05:39:37.9656831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,263.32*51
2025-07-04T05:39:38.9656215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,263.27*52
2025-07-04T05:39:39.9662613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,263.35*54
2025-07-04T05:39:40.9663845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,263.58*5F
2025-07-04T05:39:41.9656438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.70,263.78*5C
2025-07-04T05:39:42.9655783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.79,263.93*56
2025-07-04T05:39:43.9660348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,264.15*52
2025-07-04T05:39:44.9656581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,264.46*5A
2025-07-04T05:39:45.9662157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,264.84*50
2025-07-04T05:39:46.9661790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,265.20*53
2025-07-04T05:39:47.9657500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,265.41*53
2025-07-04T05:39:48.9657152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.42,265.41*57
2025-07-04T05:39:49.9662676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.20,265.29*5C
2025-07-04T05:39:50.9663281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,265.08*5C
2025-07-04T05:39:51.9658610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,264.90*59
2025-07-04T05:39:52.9663732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,264.92*79
2025-07-04T05:39:53.9664655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,265.05*7B
2025-07-04T05:39:54.9655532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,265.18*77
2025-07-04T05:39:55.9661866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,265.31*55
2025-07-04T05:39:56.9660838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.12,265.53*5D
2025-07-04T05:39:57.9656996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.25,265.87*56
2025-07-04T05:39:58.9660730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.03,266.22*53
2025-07-04T05:39:59.9657998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,266.57*50
2025-07-04T05:40:00.9657240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,266.85*5C
2025-07-04T05:40:01.9656160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,266.93*58
2025-07-04T05:40:02.9657025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,266.80*59
2025-07-04T05:40:03.9663134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.47,266.40*56
2025-07-04T05:40:04.9663831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.84,265.89*5B
2025-07-04T05:40:05.9659811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.36,265.61*57
2025-07-04T05:40:06.9658970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,265.56*5B
2025-07-04T05:40:07.9659272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.53,265.72*79
2025-07-04T05:40:08.9659918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.88,266.08*74
2025-07-04T05:40:09.9660130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,266.51*7F
2025-07-04T05:40:10.9659559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,266.99*7A
2025-07-04T05:40:11.9656313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,267.49*75
2025-07-04T05:40:12.9656308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.95,267.80*54
2025-07-04T05:40:13.9661757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.51,267.74*52
2025-07-04T05:40:14.9657066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.81,267.37*5B
2025-07-04T05:40:15.9663687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.72,266.93*58
2025-07-04T05:40:16.9657302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.35,266.57*59
2025-07-04T05:40:17.9664032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,266.31*54
2025-07-04T05:40:18.9663955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,266.12*5F
2025-07-04T05:40:19.9659772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,266.11*5D
2025-07-04T05:40:20.9661339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,266.38*77
2025-07-04T05:40:21.9660464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,266.83*72
2025-07-04T05:40:22.9660284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,267.30*52
2025-07-04T05:40:23.9657405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,267.68*72
2025-07-04T05:40:24.9654703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.11,268.00*73
2025-07-04T05:40:25.9659903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.03,268.11*76
2025-07-04T05:40:26.9660998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.22,267.99*58
2025-07-04T05:40:27.9657054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.50,267.76*56
2025-07-04T05:40:28.9659737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,267.51*5A
2025-07-04T05:40:29.9663245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.19,267.24*74
2025-07-04T05:40:30.9655566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.47,266.99*7E
2025-07-04T05:40:31.9660607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.43,266.85*72
2025-07-04T05:40:32.9660067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,266.87*56
2025-07-04T05:40:33.9655966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,267.07*58
2025-07-04T05:40:34.9656883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,267.45*51
2025-07-04T05:40:35.9661832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.52,267.86*51
2025-07-04T05:40:36.9661917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.77,268.09*50
2025-07-04T05:40:37.9657941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.84,268.14*53
2025-07-04T05:40:38.9658025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,268.06*52
2025-07-04T05:40:39.9663110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,267.90*50
2025-07-04T05:40:40.9662701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,267.73*7D
2025-07-04T05:40:41.9659396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,267.52*7E
2025-07-04T05:40:42.9659082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,267.27*51
2025-07-04T05:40:43.9663477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,267.14*5B
2025-07-04T05:40:44.9655817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.39,267.25*59
2025-07-04T05:40:45.9659100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.55,267.49*5C
2025-07-04T05:40:46.9662447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.48,267.74*54
2025-07-04T05:40:47.9661245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.26,267.90*5B
2025-07-04T05:40:48.9661372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.00,267.87*56
2025-07-04T05:40:49.9658692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.78,267.68*50
2025-07-04T05:40:50.9657282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.62,267.43*53
2025-07-04T05:40:51.9663505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,267.29*5B
2025-07-04T05:40:52.9664663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,267.26*54
2025-07-04T05:40:53.9659391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,267.30*79
2025-07-04T05:40:54.9659729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,267.40*7C
2025-07-04T05:40:55.9656364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,267.57*79
2025-07-04T05:40:56.9656792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,267.73*76
2025-07-04T05:40:57.9664739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.71,267.75*53
2025-07-04T05:40:58.9654838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.27,267.66*58
2025-07-04T05:40:59.9660696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.70,267.56*5C
2025-07-04T05:41:00.9660854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.83,267.50*59
2025-07-04T05:41:01.9656807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.55,267.46*58
2025-07-04T05:41:02.9657445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,267.43*54
2025-07-04T05:41:03.9662853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,267.41*51
2025-07-04T05:41:04.9665246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,267.31*76
2025-07-04T05:41:05.9661064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,267.14*7C
2025-07-04T05:41:06.9660191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,267.05*56
2025-07-04T05:41:07.9657637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,267.04*57
2025-07-04T05:41:08.9658015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.53,267.12*50
2025-07-04T05:41:09.9654406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.49,267.22*5E
2025-07-04T05:41:10.9663514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.12,267.29*5A
2025-07-04T05:41:11.9659256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,267.40*5B
2025-07-04T05:41:12.9656977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,267.51*54
2025-07-04T05:41:13.9661960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,267.49*5E
2025-07-04T05:41:14.9663471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,267.41*54
2025-07-04T05:41:15.9659379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,267.32*5D
2025-07-04T05:41:16.9659849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.98,267.18*5F
2025-07-04T05:41:17.9654684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.79,267.05*53
2025-07-04T05:41:18.9655449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,266.98*5D
2025-07-04T05:41:19.9661828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,266.90*5B
2025-07-04T05:41:20.9664630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,266.79*56
2025-07-04T05:41:21.9660130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,266.77*50
2025-07-04T05:41:22.9659976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,266.86*5D
2025-07-04T05:41:23.9659714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.61,267.02*52
2025-07-04T05:41:24.9663676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.69,267.30*5D
2025-07-04T05:41:25.9659204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,267.61*5A
2025-07-04T05:41:26.9659258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.36,267.68*5D
2025-07-04T05:41:27.9707578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.64,267.47*78
2025-07-04T05:41:28.9655868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.51,267.19*71
2025-07-04T05:41:29.9662011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.03,266.96*73
2025-07-04T05:41:30.9662711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,266.74*7D
2025-07-04T05:41:31.9658674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,266.63*52
2025-07-04T05:41:32.9662735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.14,266.62*7E
2025-07-04T05:41:33.9694772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.06,266.69*71
2025-07-04T05:41:34.9655002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.30,266.90*5A
2025-07-04T05:41:35.9662421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.84,267.23*57
2025-07-04T05:41:36.9662292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.36,267.44*51
2025-07-04T05:41:37.9658147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.63,267.51*52
2025-07-04T05:41:38.9631046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.59,267.48*57
2025-07-04T05:41:39.9657137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.29,267.38*7E
2025-07-04T05:41:40.9655807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.95,267.12*75
2025-07-04T05:41:41.9661712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.60,266.76*7D
2025-07-04T05:41:42.9663282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.20,266.56*76
2025-07-04T05:41:43.9658668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,266.62*5F
2025-07-04T05:41:44.9664258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,266.84*73
2025-07-04T05:41:45.9660025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.07,267.01*7A
2025-07-04T05:41:46.9661818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.40,267.19*5F
2025-07-04T05:41:47.9663566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.87,267.49*5F
2025-07-04T05:41:48.9661486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.29,267.77*50
2025-07-04T05:41:49.9661585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.58,267.83*54
2025-07-04T05:41:50.9661434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.61,267.67*5A
2025-07-04T05:41:51.9658378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.28,267.44*78
2025-07-04T05:41:52.9657317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.75,267.26*70
2025-07-04T05:41:53.9663266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.29,267.11*7C
2025-07-04T05:41:54.9660198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,267.01*79
2025-07-04T05:41:55.9657644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,266.96*5A
2025-07-04T05:41:56.9655755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,267.06*50
2025-07-04T05:41:57.9661933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,267.32*57
2025-07-04T05:41:58.9662982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,267.71*57
2025-07-04T05:41:59.9657004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,268.15*5A
2025-07-04T05:42:00.9658207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,268.31*5A
2025-07-04T05:42:01.9664372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.73,268.11*5D
2025-07-04T05:42:02.9656372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,267.80*5A
2025-07-04T05:42:03.9661523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.79,267.49*50
2025-07-04T05:42:04.9659856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.96,267.31*58
2025-07-04T05:42:05.9656080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.21,267.22*52
2025-07-04T05:42:06.9655285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.42,267.09*5D
2025-07-04T05:42:07.9655036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.32,267.00*5D
2025-07-04T05:42:08.9654845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,267.11*50
2025-07-04T05:42:09.9662481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,267.38*5E
2025-07-04T05:42:10.9662783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,267.60*52
2025-07-04T05:42:11.9657946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,267.72*57
2025-07-04T05:42:12.9660070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,267.86*58
2025-07-04T05:42:13.9655124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,268.08*76
2025-07-04T05:42:14.9655983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.79,268.22*7B
2025-07-04T05:42:15.9663333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,268.10*52
2025-07-04T05:42:16.9654775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,267.80*52
2025-07-04T05:42:17.9661877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.74,267.46*57
2025-07-04T05:42:18.9654873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.62,267.22*50
2025-07-04T05:42:19.9660802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.49,267.17*5D
2025-07-04T05:42:20.9663788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.50,267.24*55
2025-07-04T05:42:21.9659066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.65,267.39*5C
2025-07-04T05:42:22.9662976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.70,267.66*5A
2025-07-04T05:42:23.9660101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,267.93*5C
2025-07-04T05:42:24.9659720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.82,268.14*7D
2025-07-04T05:42:25.9655939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.01,268.27*73
2025-07-04T05:42:26.9655744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.31,268.25*71
2025-07-04T05:42:27.9662214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.47,268.11*70
2025-07-04T05:42:28.9663164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.26,267.85*7A
2025-07-04T05:42:29.9658910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,267.45*52
2025-07-04T05:42:30.9658843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.02,267.06*52
2025-07-04T05:42:31.9660578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.46,266.93*72
2025-07-04T05:42:32.9658534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.47,267.15*78
2025-07-04T05:42:33.9655335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.02,267.60*58
2025-07-04T05:42:34.9656565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,268.01*51
2025-07-04T05:42:35.9662529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.39,268.30*55
2025-07-04T05:42:36.9654017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.55,268.51*59
2025-07-04T05:42:37.9660743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.49,268.46*7D
2025-07-04T05:42:38.9660582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.43,268.10*76
2025-07-04T05:42:39.9657045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.30,267.52*7E
2025-07-04T05:42:40.9658849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.07,266.93*73
2025-07-04T05:42:41.9665765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,266.55*7D
2025-07-04T05:42:42.9659095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,266.44*5E
2025-07-04T05:42:43.9654306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.18,266.59*52
2025-07-04T05:42:44.9656196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.11,266.97*58
2025-07-04T05:42:45.9661817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.06,267.40*54
2025-07-04T05:42:46.9662987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.10,267.87*74
2025-07-04T05:42:47.9658901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.32,268.35*72
2025-07-04T05:42:48.9657899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,268.65*7A
2025-07-04T05:42:49.9655440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,268.59*5B
2025-07-04T05:42:50.9656420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.39,268.27*7D
2025-07-04T05:42:51.9662281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.94,267.86*7B
2025-07-04T05:42:52.9662985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.91,267.43*70
2025-07-04T05:42:53.9658715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.47,267.00*50
2025-07-04T05:42:54.9659158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.94,266.57*5E
2025-07-04T05:42:55.9654644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.48,266.31*53
2025-07-04T05:42:56.9655464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.02,266.47*5F
2025-07-04T05:42:57.9660893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.35,266.99*76
2025-07-04T05:42:58.9661135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.39,267.67*7B
2025-07-04T05:42:59.9658151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.08,268.27*76
2025-07-04T05:43:00.9661057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,268.55*58
2025-07-04T05:43:01.9655335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.92,268.58*70
2025-07-04T05:43:02.9657694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.22,268.38*7E
2025-07-04T05:43:03.9663763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.40,267.89*74
2025-07-04T05:43:04.9655831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.44,267.36*7B
2025-07-04T05:43:05.9664191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.25,266.97*71
2025-07-04T05:43:06.9657873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.84,266.84*72
2025-07-04T05:43:07.9664700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.42,266.91*58
2025-07-04T05:43:08.9663865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,267.11*5C
2025-07-04T05:43:09.9659287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.24,267.36*55
2025-07-04T05:43:10.9660583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.59,267.48*52
2025-07-04T05:43:11.9656753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.04,267.50*50
2025-07-04T05:43:12.9655575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.22,267.56*52
2025-07-04T05:43:13.9662081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.03,267.64*50
2025-07-04T05:43:14.9661676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,267.67*50
2025-07-04T05:43:15.9658002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,267.63*7B
2025-07-04T05:43:16.9659434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.51,267.53*7B
2025-07-04T05:43:17.9654178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.40,267.49*70
2025-07-04T05:43:18.9655380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.40,267.47*7A
2025-07-04T05:43:19.9660536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.61,267.34*73
2025-07-04T05:43:20.9661400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,267.14*5F
2025-07-04T05:43:21.9656295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.16,267.06*57
2025-07-04T05:43:22.9656621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.28,267.11*5C
2025-07-04T05:43:23.9664772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.17,267.24*56
2025-07-04T05:43:24.9663488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.80,267.44*53
2025-07-04T05:43:25.9659110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.32,267.60*50
2025-07-04T05:43:26.9661252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.03,267.59*5B
2025-07-04T05:43:27.9660090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.05,267.52*56
2025-07-04T05:43:28.9658745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,267.45*55
2025-07-04T05:43:29.9665622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.93,267.33*73
2025-07-04T05:43:30.9653776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.29,267.14*74
2025-07-04T05:43:31.9659644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.19,267.03*72
2025-07-04T05:43:32.9656057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.75,267.09*7B
2025-07-04T05:43:33.9661853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,267.27*55
2025-07-04T05:43:34.9662211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,267.34*57
2025-07-04T05:43:35.9659261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.61,267.34*5F
2025-07-04T05:43:36.9663733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.85,267.39*55
2025-07-04T05:43:37.9659238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.88,267.57*5A
2025-07-04T05:43:38.9659926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,267.81*51
2025-07-04T05:43:39.9655634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,267.93*5A
2025-07-04T05:43:40.9656754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,267.93*5A
2025-07-04T05:43:41.9661411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,267.82*5A
2025-07-04T05:43:42.9661669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,267.60*58
2025-07-04T05:43:43.9657884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,267.28*5D
2025-07-04T05:43:44.9657070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,266.98*5B
2025-07-04T05:43:45.9662743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,266.86*5A
2025-07-04T05:43:46.9664185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,266.95*5D
2025-07-04T05:43:47.9658191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,267.10*58
2025-07-04T05:43:48.9658222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.17,267.29*5F
2025-07-04T05:43:49.9664439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.13,267.52*55
2025-07-04T05:43:50.9664488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.86,267.77*54
2025-07-04T05:43:51.9662891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,267.96*58
2025-07-04T05:43:52.9663480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,268.03*72
2025-07-04T05:43:53.9758083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,267.94*76
2025-07-04T05:43:54.9660776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,267.82*7F
2025-07-04T05:43:55.9656059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,267.76*70
2025-07-04T05:43:56.9654061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,267.63*52
2025-07-04T05:43:57.9661423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.52,267.36*56
2025-07-04T05:43:58.9661875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.09,267.17*5A
2025-07-04T05:43:59.9657671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.05,267.12*5A
2025-07-04T05:44:00.9658539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.58,267.12*58
2025-07-04T05:44:01.9664796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,267.11*5D
2025-07-04T05:44:02.9764267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,267.09*51
2025-07-04T05:44:03.9661015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.29,267.15*70
2025-07-04T05:44:04.9664087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,267.34*75
2025-07-04T05:44:05.9658854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,267.61*54
2025-07-04T05:44:06.9660637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,267.87*5C
2025-07-04T05:44:07.9655488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,268.12*59
2025-07-04T05:44:08.9655419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,268.28*51
2025-07-04T05:44:09.9659385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,268.22*57
2025-07-04T05:44:10.9664850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.98,267.94*5D
2025-07-04T05:44:11.9660609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.16,267.55*74
2025-07-04T05:44:12.9659312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.33,267.20*55
2025-07-04T05:44:13.9660696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.42,267.03*57
2025-07-04T05:44:14.9661599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.39,267.01*5E
2025-07-04T05:44:15.9757032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.15,267.10*52
2025-07-04T05:44:16.9659184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.69,267.24*5E
2025-07-04T05:44:17.9658161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.19,267.38*5E
2025-07-04T05:44:18.9659257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,267.51*78
2025-07-04T05:44:19.9755774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,267.73*79
2025-07-04T05:44:20.9753515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,268.02*77
2025-07-04T05:44:21.9661689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,268.32*7C
2025-07-04T05:44:22.9662179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,268.50*70
2025-07-04T05:44:23.9756710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,268.44*5E
2025-07-04T05:44:24.9758335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,268.15*57
2025-07-04T05:44:25.9756183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.18,267.76*54
2025-07-04T05:44:26.9764567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.69,267.35*5B
2025-07-04T05:44:27.9659950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.09,267.01*58
2025-07-04T05:44:28.9662464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.12,266.82*5A
2025-07-04T05:44:29.9656434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.64,266.89*5F
2025-07-04T05:44:30.9657026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,267.13*5A
2025-07-04T05:44:31.9663908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,267.37*5E
2025-07-04T05:44:32.9755259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,267.69*76
2025-07-04T05:44:33.9760319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,268.09*77
2025-07-04T05:44:34.9761315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,268.34*78
2025-07-04T05:44:35.9756423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,268.43*72
2025-07-04T05:44:36.9761021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,268.41*55
2025-07-04T05:44:37.9756715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,268.26*5C
2025-07-04T05:44:38.9660123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.65,267.95*74
2025-07-04T05:44:39.9656837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.49,267.48*7A
2025-07-04T05:44:40.9659507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.81,267.07*7C
2025-07-04T05:44:41.9664302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.36,266.90*5B
2025-07-04T05:44:42.9755358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.29,267.00*57
2025-07-04T05:44:43.9761259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.19,267.12*5A
2025-07-04T05:44:44.9762646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.51,267.21*7E
2025-07-04T05:44:45.9757781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.72,267.36*79
2025-07-04T05:44:46.9758768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.65,267.68*78
2025-07-04T05:44:47.9756401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,268.05*7E
2025-07-04T05:44:48.9655524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,268.31*72
2025-07-04T05:44:49.9662047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.79,268.41*72
2025-07-04T05:44:50.9663797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.27,268.40*72
2025-07-04T05:44:51.9758234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.34,268.31*7A
2025-07-04T05:44:52.9759337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,268.20*5D
2025-07-04T05:44:53.9755285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.93,268.01*5F
2025-07-04T05:44:54.9756834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.88,267.71*51
2025-07-04T05:44:55.9756811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.04,267.36*58
2025-07-04T05:44:56.9757018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.32,267.07*5B
2025-07-04T05:44:57.9663308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.47,266.88*59
2025-07-04T05:44:58.9664860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.15,266.95*5A
2025-07-04T05:44:59.9758861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,267.37*50
2025-07-04T05:45:00.9760798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,267.99*76
2025-07-04T05:45:01.9756203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,268.61*74
2025-07-04T05:45:02.9758019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,269.01*7C
2025-07-04T05:45:03.9763335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,269.07*70
2025-07-04T05:45:04.9665609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.96,268.81*74
2025-07-04T05:45:05.9760655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.97,268.38*7A
2025-07-04T05:45:06.9664149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.47,267.85*74
2025-07-04T05:45:07.9760166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.23,267.22*50
2025-07-04T05:45:08.9759737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.34,266.76*51
2025-07-04T05:45:09.9754707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.13,266.83*5F
2025-07-04T05:45:10.9755651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.91,267.36*76
2025-07-04T05:45:11.9760351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.29,268.07*71
2025-07-04T05:45:12.9760538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.91,268.67*7D
2025-07-04T05:45:13.9756623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,268.91*58
2025-07-04T05:45:14.9757192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.28,268.83*51
2025-07-04T05:45:15.9664751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.21,268.49*7E
2025-07-04T05:45:16.9663741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.55,267.94*73
2025-07-04T05:45:17.9760062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.19,267.46*74
2025-07-04T05:45:18.9759624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.26,267.33*7A
2025-07-04T05:45:19.9755873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,267.55*51
2025-07-04T05:45:20.9757600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.91,268.06*77
2025-07-04T05:45:21.9755442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.39,268.69*7E
2025-07-04T05:45:22.9758258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.09,269.15*74
2025-07-04T05:45:23.9770266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.23,269.31*79
2025-07-04T05:45:24.9764764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.86,269.14*54
2025-07-04T05:45:25.9759685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.85,268.72*52
2025-07-04T05:45:26.9761015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.38,268.22*52
2025-07-04T05:45:27.9760363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.23,267.91*58
2025-07-04T05:45:28.9663815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.54,267.81*72
2025-07-04T05:45:29.9758637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.76,267.83*71
2025-07-04T05:45:30.9758060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.16,268.04*73
2025-07-04T05:45:31.9759178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.02,268.43*59
2025-07-04T05:45:32.9760095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,268.85*72
2025-07-04T05:45:33.9696258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,269.13*5B
2025-07-04T05:45:34.9756226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.13,269.22*58
2025-07-04T05:45:35.9762883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.09,269.11*52
2025-07-04T05:45:36.9765765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.75,268.82*55
2025-07-04T05:45:37.9759288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.32,268.50*5F
2025-07-04T05:45:38.9761219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.08,268.25*55
2025-07-04T05:45:39.9757502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,268.07*5D
2025-07-04T05:45:40.9764242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,267.88*75
2025-07-04T05:45:41.9760694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.18,267.75*75
2025-07-04T05:45:42.9760405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.33,267.79*74
2025-07-04T05:45:43.9756352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.07,268.02*74
2025-07-04T05:45:44.9757080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,268.34*51
2025-07-04T05:45:45.9762708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,268.64*58
2025-07-04T05:45:46.9764417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,268.84*5C
2025-07-04T05:45:47.9759611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.75,268.81*53
2025-07-04T05:45:48.9761138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.00,268.69*58
2025-07-04T05:45:49.9756500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.99,268.67*52
2025-07-04T05:45:50.9758386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.89,268.62*5E
2025-07-04T05:45:51.9765686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.86,268.39*5A
2025-07-04T05:45:52.9755078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,268.08*50
2025-07-04T05:45:53.9761388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,267.76*5D
2025-07-04T05:45:54.9764196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,267.56*59
2025-07-04T05:45:55.9758660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.80,267.54*74
2025-07-04T05:45:56.9760074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.67,267.56*7E
2025-07-04T05:45:57.9755989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.58,267.59*71
2025-07-04T05:45:58.9760746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,267.70*78
2025-07-04T05:45:59.9756484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,267.96*5D
2025-07-04T05:46:00.9758827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,268.32*51
2025-07-04T05:46:01.9764619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,268.67*56
2025-07-04T05:46:02.9755070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.71,268.90*58
2025-07-04T05:46:03.9757568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.86,268.88*5E
2025-07-04T05:46:04.9757790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.03,268.57*57
2025-07-04T05:46:05.9716273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.16,268.07*5A
2025-07-04T05:46:06.9761814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.24,267.61*54
2025-07-04T05:46:07.9803107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.19,267.27*5F
2025-07-04T05:46:08.9757489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,267.12*50
2025-07-04T05:46:09.9764394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.78,267.21*7E
2025-07-04T05:46:10.9764368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.42,267.52*7E
2025-07-04T05:46:11.9759508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.11,267.85*71
2025-07-04T05:46:12.9758167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.00,268.17*72
2025-07-04T05:46:13.9764337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,268.46*50
2025-07-04T05:46:14.9763002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,268.69*51
2025-07-04T05:46:15.9759539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.21,268.74*5A
2025-07-04T05:46:16.9757817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.52,268.54*5A
2025-07-04T05:46:17.9754700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.37,268.25*5D
2025-07-04T05:46:18.9754668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.87,267.99*5B
2025-07-04T05:46:19.9762160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,267.83*5B
2025-07-04T05:46:20.9759417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,267.81*7B
2025-07-04T05:46:21.9756436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,267.84*5C
2025-07-04T05:46:22.9805360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,267.90*58
2025-07-04T05:46:23.9764109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.15,268.01*76
2025-07-04T05:46:24.9763066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.49,268.06*7F
2025-07-04T05:46:25.9759108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.30,268.09*7C
2025-07-04T05:46:26.9758483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,268.07*5C
2025-07-04T05:46:27.9764872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,267.95*75
2025-07-04T05:46:28.9755968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.32,267.86*7A
2025-07-04T05:46:29.9787425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.09,267.87*77
2025-07-04T05:46:30.9761015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.45,267.98*56
2025-07-04T05:46:31.9756193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.97,268.28*5F
2025-07-04T05:46:32.9757120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.36,268.59*56
2025-07-04T05:46:33.9762779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.62,268.67*5C
2025-07-04T05:46:34.9762393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.54,268.54*5B
2025-07-04T05:46:35.9758687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.07,268.25*74
2025-07-04T05:46:36.9759346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.46,267.93*73
2025-07-04T05:46:37.9788129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.00,267.69*79
2025-07-04T05:46:38.9754819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,267.54*56
2025-07-04T05:46:39.9805361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,267.42*5B
2025-07-04T05:46:40.9763772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.97,267.25*5F
2025-07-04T05:46:41.9759277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.58,267.22*5E
2025-07-04T05:46:42.9758369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.76,267.41*5D
2025-07-04T05:46:43.9754727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.49,267.72*50
2025-07-04T05:46:44.9765747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.91,268.05*5E
2025-07-04T05:46:45.9761411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.21,268.32*5A
2025-07-04T05:46:46.9758967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,268.49*5F
2025-07-04T05:46:47.9756616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,268.44*59
2025-07-04T05:46:48.9764395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,268.20*56
2025-07-04T05:46:49.9757300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,267.83*5E
2025-07-04T05:46:50.9754372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.57,267.49*50
2025-07-04T05:46:51.9756258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.63,267.22*54
2025-07-04T05:46:52.9757763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.31,267.06*58
2025-07-04T05:46:53.9761332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,267.05*5F
2025-07-04T05:46:54.9756203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,267.16*5E
2025-07-04T05:46:55.9754833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,267.45*56
2025-07-04T05:46:56.9758810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,267.80*5E
2025-07-04T05:46:57.9755075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.81,268.00*54
2025-07-04T05:46:58.9764755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.24,268.02*5E
2025-07-04T05:46:59.9760306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.44,267.89*56
2025-07-04T05:47:00.9759939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.33,267.59*59
2025-07-04T05:47:01.9756343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.91,267.32*70
2025-07-04T05:47:02.9756265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.36,267.27*70
2025-07-04T05:47:03.9761886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.01,267.37*57
2025-07-04T05:47:04.9761716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,267.54*56
2025-07-04T05:47:05.9758764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,267.66*57
2025-07-04T05:47:06.9759387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.48,267.71*56
2025-07-04T05:47:07.9754311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.04,267.78*54
2025-07-04T05:47:08.9755227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.47,267.92*54
2025-07-04T05:47:09.9762396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.70,267.97*5A
2025-07-04T05:47:10.9763827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.58,267.87*53
2025-07-04T05:47:11.9696328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.10,267.70*56
2025-07-04T05:47:12.9759980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,267.54*58
2025-07-04T05:47:13.9755321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,267.43*53
2025-07-04T05:47:14.9755907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,267.45*5F
2025-07-04T05:47:15.9761505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,267.66*5C
2025-07-04T05:47:16.9762049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,268.02*51
2025-07-04T05:47:17.9759556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,268.35*52
2025-07-04T05:47:18.9758487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,268.55*56
2025-07-04T05:47:19.9755108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,268.54*72
2025-07-04T05:47:20.9757115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,268.30*5C
2025-07-04T05:47:21.9762394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,267.91*55
2025-07-04T05:47:22.9755163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.13,267.52*50
2025-07-04T05:47:23.9761762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.16,267.23*5D
2025-07-04T05:47:24.9763232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.98,267.11*52
2025-07-04T05:47:25.9757900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.68,267.25*59
2025-07-04T05:47:26.9757365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,267.69*5B
2025-07-04T05:47:27.9763380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,268.29*55
2025-07-04T05:47:28.9764753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,268.74*5E
2025-07-04T05:47:29.9760776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,268.77*5C
2025-07-04T05:47:30.9761548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,268.40*59
2025-07-04T05:47:31.9757824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,267.81*5C
2025-07-04T05:47:32.9759429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.29,267.32*5C
2025-07-04T05:47:33.9765527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.34,267.10*7E
2025-07-04T05:47:34.9765480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.19,267.11*72
2025-07-04T05:47:35.9761876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,267.23*5E
2025-07-04T05:47:36.9760846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,267.45*5E
2025-07-04T05:47:37.9756970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.24,267.74*54
2025-07-04T05:47:38.9758357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.06,267.98*51
2025-07-04T05:47:39.9755513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.19,268.06*50
2025-07-04T05:47:40.9755637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,268.08*53
2025-07-04T05:47:41.9763231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,268.09*5C
2025-07-04T05:47:42.9763267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,267.98*57
2025-07-04T05:47:43.9757252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.51,267.71*55
2025-07-04T05:47:44.9759126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.51,267.40*79
2025-07-04T05:47:45.9754901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.15,267.12*56
2025-07-04T05:47:46.9754508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,266.94*50
2025-07-04T05:47:47.9761075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,266.96*58
2025-07-04T05:47:48.9763053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,267.17*56
2025-07-04T05:47:49.9759261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,267.46*5F
2025-07-04T05:47:50.9759059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,267.83*5C
2025-07-04T05:47:51.9757183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,268.24*51
2025-07-04T05:47:52.9757638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,268.44*57
2025-07-04T05:47:53.9763021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.67,268.30*5C
2025-07-04T05:47:54.9759458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,267.92*5D
2025-07-04T05:47:55.9759424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,267.53*57
2025-07-04T05:47:56.9758640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,267.28*5F
2025-07-04T05:47:57.9755073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,267.16*57
2025-07-04T05:47:58.9757626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,267.09*51
2025-07-04T05:47:59.9763959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.38,267.11*54
2025-07-04T05:48:00.9764051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.59,267.32*76
2025-07-04T05:48:01.9758349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.50,267.64*51
2025-07-04T05:48:02.9756329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.23,267.89*50
2025-07-04T05:48:03.9764296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,268.06*50
2025-07-04T05:48:04.9764326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,268.18*51
2025-07-04T05:48:05.9760915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,268.15*5B
2025-07-04T05:48:06.9759257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.25,267.90*50
2025-07-04T05:48:07.9754993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.53,267.50*5A
2025-07-04T05:48:08.9764516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,267.20*54
2025-07-04T05:48:09.9760515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.79,267.18*7C
2025-07-04T05:48:10.9757803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.60,267.43*7B
2025-07-04T05:48:11.9755174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,267.84*72
2025-07-04T05:48:12.9756240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,268.10*74
2025-07-04T05:48:13.9759766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,268.11*58
2025-07-04T05:48:14.9761367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,267.95*50
2025-07-04T05:48:15.9758152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.24,267.81*5C
2025-07-04T05:48:16.9758100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.55,267.67*58
2025-07-04T05:48:17.9765203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.53,267.54*5E
2025-07-04T05:48:18.9762161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.01,267.55*59
2025-07-04T05:48:19.9758717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,267.78*58
2025-07-04T05:48:20.9757814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,268.08*79
2025-07-04T05:48:21.9760667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,268.22*7C
2025-07-04T05:48:22.9780132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,268.15*5E
2025-07-04T05:48:23.9762748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.98,268.01*73
2025-07-04T05:48:24.9763165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.63,267.85*74
2025-07-04T05:48:25.9756967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.83,267.66*72
2025-07-04T05:48:26.9757600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.39,267.53*76
2025-07-04T05:48:27.9763570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,267.59*53
2025-07-04T05:48:28.9763871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.27,267.73*7B
2025-07-04T05:48:29.9759050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.37,267.80*7E
2025-07-04T05:48:30.9756416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.18,267.75*5D
2025-07-04T05:48:31.9756262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.02,267.55*50
2025-07-04T05:48:32.9755901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.60,267.37*57
2025-07-04T05:48:33.9761754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.60,267.39*50
2025-07-04T05:48:34.9761330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.12,267.66*55
2025-07-04T05:48:35.9757974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,267.94*50
2025-07-04T05:48:36.9760766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,268.04*59
2025-07-04T05:48:37.9757192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,267.97*55
2025-07-04T05:48:38.9758127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,267.83*58
2025-07-04T05:48:39.9763201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.71,267.67*56
2025-07-04T05:48:40.9764119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,267.56*5C
2025-07-04T05:48:41.9760318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,267.54*5F
2025-07-04T05:48:42.9761767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,267.47*55
2025-07-04T05:48:43.9756323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.76,267.39*79
2025-07-04T05:48:44.9758244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.04,267.38*72
2025-07-04T05:48:45.9764150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.32,267.46*7B
2025-07-04T05:48:46.9754265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.38,267.58*54
2025-07-04T05:48:47.9761392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.05,267.73*5A
2025-07-04T05:48:48.9760989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.57,267.80*5B
2025-07-04T05:48:49.9757694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.31,267.70*50
2025-07-04T05:48:50.9757365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.39,267.51*59
2025-07-04T05:48:51.9764425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.69,267.33*5C
2025-07-04T05:48:52.9765344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,267.19*5A
2025-07-04T05:48:53.9759295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.98,267.12*56
2025-07-04T05:48:54.9759572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,267.14*73
2025-07-04T05:48:55.9755413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.67,267.34*7A
2025-07-04T05:48:56.9755442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.45,267.65*73
2025-07-04T05:48:57.9760992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.20,267.92*79
2025-07-04T05:48:58.9762795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,268.09*51
2025-07-04T05:48:59.9758737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,268.05*7B
2025-07-04T05:49:00.9758253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.43,267.81*58
2025-07-04T05:49:01.9763742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.08,267.55*55
2025-07-04T05:49:02.9764070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.61,267.42*5C
2025-07-04T05:49:03.9760085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.85,267.40*55
2025-07-04T05:49:04.9761334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.68,267.43*51
2025-07-04T05:49:05.9757715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.10,267.50*50
2025-07-04T05:49:06.9758348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,267.58*5A
2025-07-04T05:49:07.9764628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,267.70*7D
2025-07-04T05:49:08.9756373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,267.91*75
2025-07-04T05:49:09.9762078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.74,268.15*5D
2025-07-04T05:49:10.9762633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.03,268.25*59
2025-07-04T05:49:11.9757706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.03,268.14*75
2025-07-04T05:49:12.9758429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.97,267.81*7A
2025-07-04T05:49:13.9764702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.37,267.32*59
2025-07-04T05:49:14.9763152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.94,266.95*54
2025-07-04T05:49:15.9759802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.00,266.85*56
2025-07-04T05:49:16.9760557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.18,266.95*5B
2025-07-04T05:49:17.9755264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.23,267.10*7C
2025-07-04T05:49:18.9755821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.34,267.30*77
2025-07-04T05:49:19.9762136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.28,267.58*76
2025-07-04T05:49:20.9762562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,267.88*7F
2025-07-04T05:49:21.9759038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,268.16*57
2025-07-04T05:49:22.9759515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,268.34*73
2025-07-04T05:49:23.9755686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.86,268.37*74
2025-07-04T05:49:24.9755777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.14,268.19*7E
2025-07-04T05:49:25.9762496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.50,267.91*74
2025-07-04T05:49:26.9762716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.76,267.64*7F
2025-07-04T05:49:27.9761629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.74,267.35*54
2025-07-04T05:49:28.9761472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.36,267.10*54
2025-07-04T05:49:29.9757840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.67,267.02*5A
2025-07-04T05:49:30.9758501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.01,267.10*52
2025-07-04T05:49:31.9757484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.34,267.26*7F
2025-07-04T05:49:32.9759253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.28,267.46*79
2025-07-04T05:49:33.9755369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,267.67*57
2025-07-04T05:49:34.9755823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,267.90*51
2025-07-04T05:49:35.9761066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,268.13*72
2025-07-04T05:49:36.9763359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.93,268.31*7C
2025-07-04T05:49:37.9758751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.96,268.38*77
2025-07-04T05:49:38.9761021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.95,268.26*7E
2025-07-04T05:49:39.9817019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.01,268.01*76
2025-07-04T05:49:40.9757005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.22,267.69*75
2025-07-04T05:49:41.9763473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.54,267.32*53
2025-07-04T05:49:42.9758235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.68,266.97*59
2025-07-04T05:49:43.9765161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.35,266.78*52
2025-07-04T05:49:44.9765185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.55,266.86*58
2025-07-04T05:49:45.9761103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,267.15*76
2025-07-04T05:49:46.9761694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,267.47*73
2025-07-04T05:49:47.9757438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,267.79*71
2025-07-04T05:49:48.9757515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,268.01*5A
2025-07-04T05:49:49.9763242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.02,268.04*58
2025-07-04T05:49:50.9762093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.73,268.00*57
2025-07-04T05:49:51.9758114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.96,267.88*58
2025-07-04T05:49:52.9729151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.74,267.70*52
2025-07-04T05:49:53.9758859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.22,267.52*78
2025-07-04T05:49:54.9757674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,267.35*56
2025-07-04T05:49:55.9755506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,267.21*51
2025-07-04T05:49:56.9755576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,267.12*54
2025-07-04T05:49:57.9757604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,267.04*54
2025-07-04T05:49:58.9759116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.23,267.04*53
2025-07-04T05:49:59.9755120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,267.22*53
2025-07-04T05:50:00.9764558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,267.44*53
2025-07-04T05:50:01.9762412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,267.61*5E
2025-07-04T05:50:02.9760516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,267.76*53
2025-07-04T05:50:03.9757596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.12,267.84*58
2025-07-04T05:50:04.9756246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.08,267.84*7B
2025-07-04T05:50:05.9762512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,267.76*76
2025-07-04T05:50:06.9762175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,267.61*57
2025-07-04T05:50:07.9757204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,267.49*5E
2025-07-04T05:50:08.9760367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,267.38*5F
2025-07-04T05:50:09.9758905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.63,267.24*54
2025-07-04T05:50:10.9759104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.88,267.17*51
2025-07-04T05:50:11.9763806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.07,267.23*51
2025-07-04T05:50:12.9763283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,267.34*52
2025-07-04T05:50:13.9761445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.11,267.39*77
2025-07-04T05:50:14.9763393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.77,267.43*76
2025-07-04T05:50:15.9759851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.25,267.52*71
2025-07-04T05:50:16.9758383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,267.64*52
2025-07-04T05:50:17.9755523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,267.71*79
2025-07-04T05:50:18.9764874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.15,267.74*5E
2025-07-04T05:50:19.9760287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.70,267.77*58
2025-07-04T05:50:20.9761203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.10,267.89*5C
2025-07-04T05:50:21.9758647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.24,267.98*52
2025-07-04T05:50:22.9764063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.33,267.88*57
2025-07-04T05:50:23.9759251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.29,267.67*5E
2025-07-04T05:50:24.9758732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.13,267.39*57
2025-07-04T05:50:25.9760062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.91,267.19*7D
2025-07-04T05:50:26.9758978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.63,267.15*7C
2025-07-04T05:50:27.9755108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,267.21*7B
2025-07-04T05:50:28.9757364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,267.25*56
2025-07-04T05:50:29.9759499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,267.31*58
2025-07-04T05:50:30.9763919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,267.49*5A
2025-07-04T05:50:31.9758904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,267.73*57
2025-07-04T05:50:32.9760110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,267.95*5C
2025-07-04T05:50:33.9754852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.47,268.15*5B
2025-07-04T05:50:34.9754911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.14,268.21*5F
2025-07-04T05:50:35.9760468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.84,268.01*50
2025-07-04T05:50:36.9760219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.17,267.55*58
2025-07-04T05:50:37.9756277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.90,267.00*5D
2025-07-04T05:50:38.9757385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.04,266.69*74
2025-07-04T05:50:39.9763732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,266.72*7A
2025-07-04T05:50:40.9763198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,266.97*77
2025-07-04T05:50:41.9760683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,267.28*71
2025-07-04T05:50:42.9761727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,267.54*50
2025-07-04T05:50:43.9761698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,267.82*5A
2025-07-04T05:50:44.9761066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.52,268.11*5C
2025-07-04T05:50:45.9757440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.79,268.21*5F
2025-07-04T05:50:46.9756558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.62,268.12*52
2025-07-04T05:50:47.9762750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.12,268.02*5A
2025-07-04T05:50:48.9760724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,267.95*5D
2025-07-04T05:50:49.9757371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,267.69*57
2025-07-04T05:50:50.9759186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,267.20*56
2025-07-04T05:50:51.9760157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,266.76*54
2025-07-04T05:50:52.9759909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,266.57*52
2025-07-04T05:50:53.9755398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,266.67*58
2025-07-04T05:50:54.9754160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,267.04*56
2025-07-04T05:50:55.9761463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,267.50*54
2025-07-04T05:50:56.9754894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.69,267.91*5F
2025-07-04T05:50:57.9755337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.20,268.17*59
2025-07-04T05:50:58.9755687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.63,268.22*70
2025-07-04T05:50:59.9762481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.66,268.01*70
2025-07-04T05:51:00.9762150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.26,267.64*58
2025-07-04T05:51:01.9756602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,267.28*59
2025-07-04T05:51:02.9756931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,267.00*57
2025-07-04T05:51:03.9763580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,266.87*7A
2025-07-04T05:51:04.9762156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,266.96*7C
2025-07-04T05:51:05.9759072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.07,267.19*70
2025-07-04T05:51:06.9763378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,267.42*53
2025-07-04T05:51:07.9759804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.22,267.58*59
2025-07-04T05:51:08.9760822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.77,267.62*7E
2025-07-04T05:51:09.9756215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.81,267.64*5F
2025-07-04T05:51:10.9756104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.30,267.67*52
2025-07-04T05:51:11.9762215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,267.71*56
2025-07-04T05:51:12.9762112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,267.78*77
2025-07-04T05:51:13.9757621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,267.82*7F
2025-07-04T05:51:14.9757189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,267.79*54
2025-07-04T05:51:15.9764102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.01,267.62*50
2025-07-04T05:51:16.9763160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.86,267.34*5D
2025-07-04T05:51:17.9760901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.17,267.03*7B
2025-07-04T05:51:18.9759678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.75,266.80*7A
2025-07-04T05:51:19.9754178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.84,266.68*7A
2025-07-04T05:51:20.9753995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,266.69*75
2025-07-04T05:51:21.9760793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,266.88*74
2025-07-04T05:51:22.9761306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.81,267.25*7D
2025-07-04T05:51:23.9756133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.38,267.78*7A
2025-07-04T05:51:24.9756573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.31,268.28*5C
2025-07-04T05:51:25.9753941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.09,268.53*56
2025-07-04T05:51:26.9757528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.79,268.40*56
2025-07-04T05:51:27.9763333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.19,267.97*7F
2025-07-04T05:51:28.9761604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.12,267.42*76
2025-07-04T05:51:29.9758354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.61,266.86*72
2025-07-04T05:51:30.9757857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,266.46*74
2025-07-04T05:51:31.9764294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,266.34*51
2025-07-04T05:51:32.9763298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,266.59*76
2025-07-04T05:51:33.9758394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,267.13*78
2025-07-04T05:51:34.9759069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,267.75*79
2025-07-04T05:51:35.9757147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,268.23*5A
2025-07-04T05:51:36.9757190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,268.50*51
2025-07-04T05:51:37.9760501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.97,268.54*53
2025-07-04T05:51:38.9759746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.45,268.35*5B
2025-07-04T05:51:39.9755152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.88,267.94*5E
2025-07-04T05:51:40.9758178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.14,267.42*5D
2025-07-04T05:51:41.9763055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.91,267.08*5F
2025-07-04T05:51:42.9763396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.07,267.00*51
2025-07-04T05:51:43.9759644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,267.11*50
2025-07-04T05:51:44.9759875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,267.33*70
2025-07-04T05:51:45.9755574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.23,267.59*73
2025-07-04T05:51:46.9754533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,267.84*78
2025-07-04T05:51:47.9760526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,267.99*50
2025-07-04T05:51:48.9761208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.23,267.98*50
2025-07-04T05:51:49.9756574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.20,267.92*56
2025-07-04T05:51:50.9757766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.53,267.88*55
2025-07-04T05:51:51.9755152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.14,267.81*5E
2025-07-04T05:51:52.9755055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.17,267.81*5F
2025-07-04T05:51:53.9760369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.05,267.88*55
2025-07-04T05:51:54.9760934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.70,267.99*76
2025-07-04T05:51:55.9760420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.83,268.00*71
2025-07-04T05:51:56.9761099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,267.84*7C
2025-07-04T05:51:57.9763102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,267.67*57
2025-07-04T05:51:58.9763768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.87,267.61*73
2025-07-04T05:51:59.9759370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.31,267.63*7F
2025-07-04T05:52:00.9758186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.56,267.66*7E
2025-07-04T05:52:01.9755442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.56,267.64*7B
2025-07-04T05:52:02.9764879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.37,267.62*5D
2025-07-04T05:52:03.9760803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.08,267.60*59
2025-07-04T05:52:04.9760543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.76,267.55*5B
2025-07-04T05:52:05.9755321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,267.56*57
2025-07-04T05:52:06.9755375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.34,267.68*50
2025-07-04T05:52:07.9760734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.27,267.93*57
2025-07-04T05:52:08.9763995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,268.19*54
2025-07-04T05:52:09.9761525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,268.31*59
2025-07-04T05:52:10.9762466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,268.29*54
2025-07-04T05:52:11.9758283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,268.12*7B
2025-07-04T05:52:12.9758137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.00,267.79*76
2025-07-04T05:52:13.9763734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.29,267.35*58
2025-07-04T05:52:14.9763379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.37,267.00*56
2025-07-04T05:52:15.9760936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.22,266.94*5C
2025-07-04T05:52:16.9762733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,267.11*5F
2025-07-04T05:52:17.9757721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.67,267.38*51
2025-07-04T05:52:18.9757443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.44,267.66*5E
2025-07-04T05:52:19.9763807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.24,267.94*5F
2025-07-04T05:52:20.9757844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,268.20*58
2025-07-04T05:52:21.9754561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,268.46*5C
2025-07-04T05:52:22.9756162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,268.53*71
2025-07-04T05:52:23.9762683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.95,268.31*51
2025-07-04T05:52:24.9761742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.61,267.88*56
2025-07-04T05:52:25.9761244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.81,267.46*5E
2025-07-04T05:52:26.9759446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.41,267.14*55
2025-07-04T05:52:27.9755887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,266.97*5D
2025-07-04T05:52:28.9755450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,267.02*7B
2025-07-04T05:52:29.9761831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,267.27*78
2025-07-04T05:52:30.9760633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,267.50*78
2025-07-04T05:52:31.9757240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,267.65*57
2025-07-04T05:52:32.9759024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.27,267.82*59
2025-07-04T05:52:33.9759353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.48,268.08*5C
2025-07-04T05:52:34.9755559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.45,268.35*71
2025-07-04T05:52:35.9762580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.35,268.47*5F
2025-07-04T05:52:36.9760165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.13,268.38*53
2025-07-04T05:52:37.9756648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.71,268.12*59
2025-07-04T05:52:38.9756069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.20,267.78*59
2025-07-04T05:52:39.9762360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,267.47*71
2025-07-04T05:52:40.9756245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,267.21*78
2025-07-04T05:52:41.9761916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,267.08*73
2025-07-04T05:52:42.9761244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,267.10*51
2025-07-04T05:52:43.9761623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,267.28*5B
2025-07-04T05:52:44.9762541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.36,267.59*5E
2025-07-04T05:52:45.9758481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.37,268.04*58
2025-07-04T05:52:46.9757943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.22,268.50*70
2025-07-04T05:52:47.9764017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.06,268.78*7F
2025-07-04T05:52:48.9763309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,268.79*5A
2025-07-04T05:52:49.9759650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.60,268.53*5D
2025-07-04T05:52:50.9758970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.34,268.15*5B
2025-07-04T05:52:51.9755070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.03,267.85*57
2025-07-04T05:52:52.9863521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,267.72*7B
2025-07-04T05:52:53.9760963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,267.67*78
2025-07-04T05:52:54.9761155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,267.62*56
2025-07-04T05:52:55.9757013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,267.69*58
2025-07-04T05:52:56.9756194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.08,268.00*54
2025-07-04T05:52:57.9762654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.29,268.41*56
2025-07-04T05:52:58.9761834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.49,268.65*7C
2025-07-04T05:52:59.9758225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.65,268.60*5B
2025-07-04T05:53:00.9757856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.58,268.32*57
2025-07-04T05:53:01.9764151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.08,268.06*52
2025-07-04T05:53:02.9762566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,267.91*5E
2025-07-04T05:53:03.9758952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,267.84*7F
2025-07-04T05:53:04.9763097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.63,267.84*7F
2025-07-04T05:53:05.9761310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.44,267.96*7E
2025-07-04T05:53:06.9759372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.08,268.17*5D
2025-07-04T05:53:07.9756644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.69,268.34*53
2025-07-04T05:53:08.9759714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.21,268.34*59
2025-07-04T05:53:09.9754518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.46,268.16*5A
2025-07-04T05:53:10.9765795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.29,268.04*7F
2025-07-04T05:53:11.9760022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.85,268.11*7D
2025-07-04T05:53:12.9759034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.62,268.19*7F
2025-07-04T05:53:13.9756711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,268.11*5D
2025-07-04T05:53:14.9864110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.88,267.98*50
2025-07-04T05:53:15.9758934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.76,267.98*51
2025-07-04T05:53:16.9761702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.46,268.13*50
2025-07-04T05:53:17.9756064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.39,268.31*59
2025-07-04T05:53:18.9755908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.74,268.27*5E
2025-07-04T05:53:19.9761317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.30,268.00*5B
2025-07-04T05:53:20.9759716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.65,267.67*51
2025-07-04T05:53:21.9755330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.51,267.41*7F
2025-07-04T05:53:22.9756989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.92,267.30*76
2025-07-04T05:53:23.9761983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.11,267.39*71
2025-07-04T05:53:24.9762155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,267.71*54
2025-07-04T05:53:25.9857003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,268.16*7A
2025-07-04T05:53:26.9856615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,268.48*77
2025-07-04T05:53:27.9763328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,268.59*58
2025-07-04T05:53:28.9763505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.45,268.54*5C
2025-07-04T05:53:29.9758737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.33,268.39*56
2025-07-04T05:53:30.9758160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.47,268.16*57
2025-07-04T05:53:31.9758552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.82,267.87*53
2025-07-04T05:53:32.9857624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.82,267.57*5B
2025-07-04T05:53:33.9763889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.05,267.36*79
2025-07-04T05:53:34.9857804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.45,267.29*7E
2025-07-04T05:53:35.9863238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,267.43*7D
2025-07-04T05:53:36.9755191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,267.79*59
2025-07-04T05:53:37.9762661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,268.27*5F
2025-07-04T05:53:38.9762972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,268.61*59
2025-07-04T05:53:39.9759605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.80,268.65*79
2025-07-04T05:53:40.9759604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.89,268.47*70
2025-07-04T05:53:41.9755045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.92,268.21*7A
2025-07-04T05:53:42.9757994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.96,267.97*7A
2025-07-04T05:53:43.9764722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,267.75*50
2025-07-04T05:53:44.9763711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.96,267.59*57
2025-07-04T05:53:45.9858199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.77,267.50*51
2025-07-04T05:53:46.9859056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.66,267.45*5A
2025-07-04T05:53:47.9854758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.83,267.42*50
2025-07-04T05:53:48.9854740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.14,267.42*55
2025-07-04T05:53:49.9763005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.20,267.40*58
2025-07-04T05:53:50.9760651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,267.46*5D
2025-07-04T05:53:51.9758015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.17,267.61*7C
2025-07-04T05:53:52.9760256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.16,267.77*5C
2025-07-04T05:53:53.9755536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.03,267.92*76
2025-07-04T05:53:54.9854272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.60,268.02*7D
2025-07-04T05:53:55.9761188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.15,268.04*71
2025-07-04T05:53:56.9860792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.46,267.96*57
2025-07-04T05:53:57.9858126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.49,267.63*52
2025-07-04T05:53:58.9858635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.28,267.17*58
2025-07-04T05:53:59.9763299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.85,266.85*55
2025-07-04T05:54:00.9763908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.37,266.78*53
2025-07-04T05:54:01.9759436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.03,266.95*5F
2025-07-04T05:54:02.9761671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,267.26*57
2025-07-04T05:54:03.9856436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,267.61*5E
2025-07-04T05:54:04.9758364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,267.97*73
2025-07-04T05:54:05.9763753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.91,268.29*7D
2025-07-04T05:54:06.9764079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.89,268.39*7E
2025-07-04T05:54:07.9760306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.91,268.13*7E
2025-07-04T05:54:08.9861975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,267.70*51
2025-07-04T05:54:09.9858414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.03,267.34*5F
2025-07-04T05:54:10.9857135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.85,267.06*5A
2025-07-04T05:54:11.9855566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,266.94*5E
2025-07-04T05:54:12.9855264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,267.10*5C
2025-07-04T05:54:13.9860939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,267.46*5E
2025-07-04T05:54:14.9862229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,267.78*59
2025-07-04T05:54:15.9857745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.02,267.90*50
2025-07-04T05:54:16.9860660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.22,267.92*5D
2025-07-04T05:54:17.9855117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.93,267.82*52
2025-07-04T05:54:18.9856490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,267.60*55
2025-07-04T05:54:19.9862098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,267.40*70
2025-07-04T05:54:20.9865990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,267.34*7A
2025-07-04T05:54:21.9859113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,267.42*57
2025-07-04T05:54:22.9760947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,267.55*7B
2025-07-04T05:54:23.9856571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.49,267.62*5E
2025-07-04T05:54:24.9857684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.02,267.60*54
2025-07-04T05:54:25.9858621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.02,267.49*5E
2025-07-04T05:54:26.9860824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.58,267.33*53
2025-07-04T05:54:27.9854831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,267.19*5C
2025-07-04T05:54:28.9854740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,267.11*5C
2025-07-04T05:54:29.9860582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.08,267.07*51
2025-07-04T05:54:30.9862178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.07,267.18*7B
2025-07-04T05:54:31.9858520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,267.49*76
2025-07-04T05:54:32.9860273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,267.73*7A
2025-07-04T05:54:33.9856329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,267.69*57
2025-07-04T05:54:34.9858281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.68,267.41*5C
2025-07-04T05:54:35.9764142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.36,267.13*7A
2025-07-04T05:54:36.9857130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.87,267.00*76
2025-07-04T05:54:37.9761602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.90,266.96*7B
2025-07-04T05:54:38.9863260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.43,266.96*5B
2025-07-04T05:54:39.9858366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,267.00*5B
2025-07-04T05:54:40.9856739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,267.01*57
2025-07-04T05:54:41.9856917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.12,267.06*50
2025-07-04T05:54:42.9814236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.53,267.14*5D
2025-07-04T05:54:43.9861756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.95,267.21*53
2025-07-04T05:54:44.9862187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.05,267.14*59
2025-07-04T05:54:45.9857002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,266.89*59
2025-07-04T05:54:46.9857910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,266.53*55
2025-07-04T05:54:47.9764799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.53,266.17*70
2025-07-04T05:54:48.9763022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.76,265.92*75
2025-07-04T05:54:49.9858982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.14,265.85*77
2025-07-04T05:54:50.9859584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.36,266.07*57
2025-07-04T05:54:51.9864690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.17,266.56*53
2025-07-04T05:54:52.9863328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.75,266.97*5B
2025-07-04T05:54:53.9858419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.32,267.11*52
2025-07-04T05:54:54.9863349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.13,267.00*59
2025-07-04T05:54:55.9859393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.19,266.76*53
2025-07-04T05:54:56.9859727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,266.54*54
2025-07-04T05:54:57.9864329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,266.36*5A
2025-07-04T05:54:58.9864912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.16,266.25*5E
2025-07-04T05:54:59.9859646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.42,266.20*54
2025-07-04T05:55:00.9860466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.42,266.14*55
2025-07-04T05:55:01.9855872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.21,266.05*7C
2025-07-04T05:55:02.9854996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.89,266.05*7A
2025-07-04T05:55:03.9861698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.78,266.02*74
2025-07-04T05:55:04.9863134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.06,265.88*7B
2025-07-04T05:55:05.9858554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.39,265.70*5C
2025-07-04T05:55:06.9857511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.23,265.73*50
2025-07-04T05:55:07.9863744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.56,265.93*58
2025-07-04T05:55:08.9864018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.12,266.10*7F
2025-07-04T05:55:09.9862052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.42,266.12*7A
2025-07-04T05:55:10.9860710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.23,266.10*74
2025-07-04T05:55:11.9855540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,266.17*56
2025-07-04T05:55:12.9856004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.02,266.25*7A
2025-07-04T05:55:13.9855536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.59,266.29*72
2025-07-04T05:55:14.9855222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.83,266.18*79
2025-07-04T05:55:15.9863284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.68,265.88*7B
2025-07-04T05:55:16.9861446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.24,265.57*78
2025-07-04T05:55:17.9857139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,265.48*52
2025-07-04T05:55:18.9857665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.27,265.58*55
2025-07-04T05:55:19.9863759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.10,265.77*58
2025-07-04T05:55:20.9862332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.02,266.08*5A
2025-07-04T05:55:21.9858154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.01,266.39*5A
2025-07-04T05:55:22.9857525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.10,266.55*56
2025-07-04T05:55:23.9864828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,266.50*7F
2025-07-04T05:55:24.9864390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.39,266.37*75
2025-07-04T05:55:25.9860981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.45,266.19*7D
2025-07-04T05:55:26.9862245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.62,266.04*70
2025-07-04T05:55:27.9858827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.96,265.98*7E
2025-07-04T05:55:28.9856866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.47,265.93*7C
2025-07-04T05:55:29.9864608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.87,265.84*72
2025-07-04T05:55:30.9862371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.73,265.75*52
2025-07-04T05:55:31.9863704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.07,265.72*56
2025-07-04T05:55:32.9858410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.26,265.80*56
2025-07-04T05:55:33.9866392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.23,265.93*7A
2025-07-04T05:55:34.9928277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.17,266.05*7D
2025-07-04T05:55:35.9858649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,266.06*55
2025-07-04T05:55:36.9857660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.69,266.03*71
2025-07-04T05:55:37.9854660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.84,266.05*70
2025-07-04T05:55:38.9856501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.66,266.13*79
2025-07-04T05:55:39.9862020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.37,266.18*7F
2025-07-04T05:55:40.9861751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.16,266.25*7C
2025-07-04T05:55:41.9858298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.26,266.34*7C
2025-07-04T05:55:42.9857877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,266.31*53
2025-07-04T05:55:43.9946376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.42,266.17*58
2025-07-04T05:55:44.9862555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.86,266.08*52
2025-07-04T05:55:45.9858294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.87,266.00*5D
2025-07-04T05:55:46.9859552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.50,265.80*58
2025-07-04T05:55:47.9856132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.89,265.63*5D
2025-07-04T05:55:48.9855750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,265.56*56
2025-07-04T05:55:49.9860416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,265.64*79
2025-07-04T05:55:50.9862550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.45,265.94*5F
2025-07-04T05:55:51.9857359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.30,266.35*53
2025-07-04T05:55:52.9859979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.21,266.66*79
2025-07-04T05:55:53.9855906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.85,266.79*7D
2025-07-04T05:55:54.9855944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.46,266.70*7B
2025-07-04T05:55:55.9862179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.86,266.42*5D
2025-07-04T05:55:56.9861927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.91,266.11*53
2025-07-04T05:55:57.9856621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.68,265.78*56
2025-07-04T05:55:58.9862690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.15,265.53*5F
2025-07-04T05:55:59.9858227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.44,265.45*55
2025-07-04T05:56:00.9856766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.16,265.55*7E
2025-07-04T05:56:01.9855697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,265.81*73
2025-07-04T05:56:02.9855474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,266.11*7A
2025-07-04T05:56:03.9861989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.23,266.39*72
2025-07-04T05:56:04.9862203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.69,266.67*7E
2025-07-04T05:56:05.9860859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.87,266.86*72
2025-07-04T05:56:06.9860873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,266.90*55
2025-07-04T05:56:07.9856468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,266.76*5B
2025-07-04T05:56:08.9858064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.08,266.38*51
2025-07-04T05:56:09.9853919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.47,265.89*57
2025-07-04T05:56:10.9854356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.65,265.57*56
2025-07-04T05:56:11.9859832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.36,265.55*57
2025-07-04T05:56:12.9859595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,265.75*5F
2025-07-04T05:56:13.9859770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,266.03*5E
2025-07-04T05:56:14.9860712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,266.29*7F
2025-07-04T05:56:15.9857082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,266.51*7A
2025-07-04T05:56:16.9855973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,266.66*51
2025-07-04T05:56:17.9861976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,266.72*51
2025-07-04T05:56:18.9861310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.96,266.76*5A
2025-07-04T05:56:19.9856613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.26,266.83*59
2025-07-04T05:56:20.9857293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.48,266.78*52
2025-07-04T05:56:21.9863169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.55,266.51*50
2025-07-04T05:56:22.9862320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.36,266.15*55
2025-07-04T05:56:23.9858536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.93,265.82*56
2025-07-04T05:56:24.9862376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.38,265.61*56
2025-07-04T05:56:25.9857838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,265.67*79
2025-07-04T05:56:26.9857114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,265.98*79
2025-07-04T05:56:27.9864120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,266.43*71
2025-07-04T05:56:28.9863319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,266.98*79
2025-07-04T05:56:29.9858505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,267.42*56
2025-07-04T05:56:30.9858024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.37,267.42*7E
2025-07-04T05:56:31.9864011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.98,266.97*74
2025-07-04T05:56:32.9863789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.89,266.39*58
2025-07-04T05:56:33.9864278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,266.06*5A
2025-07-04T05:56:34.9855133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.47,265.93*5C
2025-07-04T05:56:35.9861028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.15,265.87*59
2025-07-04T05:56:36.9860671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.22,265.89*5F
2025-07-04T05:56:37.9856432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.38,266.05*5B
2025-07-04T05:56:38.9857335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,266.43*59
2025-07-04T05:56:39.9863473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,266.94*5F
2025-07-04T05:56:40.9932437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.10,267.33*71
2025-07-04T05:56:41.9859279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.21,267.40*7B
2025-07-04T05:56:42.9858978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.50,267.07*74
2025-07-04T05:56:43.9853744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.93,266.38*77
2025-07-04T05:56:44.9864558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.30,265.55*7A
2025-07-04T05:56:45.9860458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.35,264.84*5D
2025-07-04T05:56:46.9860253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.06,264.27*56
2025-07-04T05:56:47.9854700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.69,263.84*56
2025-07-04T05:56:48.9856081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.40,263.50*57
2025-07-04T05:56:49.9862129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.52,263.01*5E
2025-07-04T05:56:50.9862623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.20,262.25*5C
2025-07-04T05:56:51.9860221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.17,261.26*56
2025-07-04T05:56:52.9861484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.03,260.22*76
2025-07-04T05:56:53.9898858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.43,259.30*72
2025-07-04T05:56:54.9857888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,3.26,258.40*7B
2025-07-04T05:56:55.9863977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.75,257.45*74
2025-07-04T05:56:56.9856784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.28,256.49*76
2025-07-04T05:56:57.9854778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.17,255.53*7F
2025-07-04T05:56:58.9893886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.28,254.54*5B
2025-07-04T05:56:59.9861377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.28,253.59*5C
2025-07-04T05:57:00.9861421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.13,252.68*5C
2025-07-04T05:57:01.9858716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.20,251.70*50
2025-07-04T05:57:02.9857523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.69,250.63*51
2025-07-04T05:57:03.9863329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.60,249.49*50
2025-07-04T05:57:04.9854202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.54,248.36*5B
2025-07-04T05:57:05.9860813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,5.17,247.43*55
2025-07-04T05:57:06.9862045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,5.13,246.88*7B
2025-07-04T05:57:07.9857529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,4.36,246.64*7D
2025-07-04T05:57:08.9858373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.11,246.46*7A
2025-07-04T05:57:09.9854012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.79,246.16*73
2025-07-04T05:57:10.9855337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.88,245.67*7E
2025-07-04T05:57:11.9856725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,245.14*57
2025-07-04T05:57:12.9856917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,244.64*55
2025-07-04T05:57:13.9862632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.04,244.09*50
2025-07-04T05:57:14.9863897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.96,243.30*59
2025-07-04T05:57:15.9861788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.01,242.46*54
2025-07-04T05:57:16.9860836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.79,241.71*59
2025-07-04T05:57:17.9856106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,4.31,241.00*51
2025-07-04T05:57:18.9858825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.61,240.28*50
2025-07-04T05:57:19.9854743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,4.39,239.71*57
2025-07-04T05:57:20.9855861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.56,239.36*5D
2025-07-04T05:57:21.9860201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.32,239.31*70
2025-07-04T05:57:22.9863416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.12,239.47*75
2025-07-04T05:57:23.9856719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.50,239.57*71
2025-07-04T05:57:24.9859625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,239.51*70
2025-07-04T05:57:25.9856026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.03,239.37*5E
2025-07-04T05:57:26.9855067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.74,239.05*5E
2025-07-04T05:57:27.9860929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.43,238.56*5E
2025-07-04T05:57:28.9860543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.83,238.00*56
2025-07-04T05:57:29.9857005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.64,237.46*5F
2025-07-04T05:57:30.9859246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.94,237.03*5B
2025-07-04T05:57:31.9864149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.18,236.89*53
2025-07-04T05:57:32.9855888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.88,236.86*5D
2025-07-04T05:57:33.9861217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.16,236.81*5B
2025-07-04T05:57:34.9855924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.78,236.80*5E
2025-07-04T05:57:35.9862751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.43,236.78*76
2025-07-04T05:57:36.9865608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.66,236.88*7E
2025-07-04T05:57:37.9860707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.26,237.14*78
2025-07-04T05:57:38.9854123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.31,237.35*7C
2025-07-04T05:57:39.9860232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,237.41*7D
2025-07-04T05:57:40.9863388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,237.40*7B
2025-07-04T05:57:41.9857486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,237.23*76
2025-07-04T05:57:42.9857793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.26,236.92*51
2025-07-04T05:57:43.9863597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.02,236.65*53
2025-07-04T05:57:44.9863665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.64,236.39*5E
2025-07-04T05:57:45.9859782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.16,236.09*53
2025-07-04T05:57:46.9858484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.51,235.89*50
2025-07-04T05:57:47.9864364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.53,235.77*53
2025-07-04T05:57:48.9855567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.15,235.69*77
2025-07-04T05:57:49.9855099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.56,235.63*70
2025-07-04T05:57:50.9861122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.11,235.52*7E
2025-07-04T05:57:51.9856661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.98,235.31*7B
2025-07-04T05:57:52.9858131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.94,235.06*76
2025-07-04T05:57:53.9864213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,235.03*56
2025-07-04T05:57:54.9863827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,235.12*54
2025-07-04T05:57:55.9859705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,234.98*51
2025-07-04T05:57:56.9860708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.05,234.53*5D
2025-07-04T05:57:57.9857224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.59,234.05*5D
2025-07-04T05:57:58.9857718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.86,233.77*5D
2025-07-04T05:57:59.9862963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.90,233.66*58
2025-07-04T05:58:00.9856004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.97,233.46*53
2025-07-04T05:58:01.9861336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.15,233.16*55
2025-07-04T05:58:02.9861490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.12,233.09*72
2025-07-04T05:58:03.9857270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.76,233.30*72
2025-07-04T05:58:04.9860127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.29,233.60*76
2025-07-04T05:58:05.9855944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,233.87*54
2025-07-04T05:58:06.9856938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,234.00*52
2025-07-04T05:58:07.9863352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,234.03*57
2025-07-04T05:58:08.9860061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,234.06*5E
2025-07-04T05:58:09.9854775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,233.95*5A
2025-07-04T05:58:10.9855543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,233.73*54
2025-07-04T05:58:11.9861946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,233.54*50
2025-07-04T05:58:12.9861141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,233.49*5A
2025-07-04T05:58:13.9856891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.28,233.56*5E
2025-07-04T05:58:14.9856178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.77,233.74*55
2025-07-04T05:58:15.9862333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.91,234.06*52
2025-07-04T05:58:16.9864067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.69,234.45*5A
2025-07-04T05:58:17.9860119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.29,234.74*76
2025-07-04T05:58:18.9861039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,234.77*72
2025-07-04T05:58:19.9862718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,234.69*57
2025-07-04T05:58:20.9863199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,234.64*5D
2025-07-04T05:58:21.9858006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,234.74*7F
2025-07-04T05:58:22.9856609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,234.91*58
2025-07-04T05:58:23.9864106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,234.93*77
2025-07-04T05:58:24.9863522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.13,234.90*54
2025-07-04T05:58:25.9859374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.53,235.00*59
2025-07-04T05:58:26.9858247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.07,235.04*56
2025-07-04T05:58:27.9864573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.66,234.85*5C
2025-07-04T05:58:28.9863865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.06,234.73*55
2025-07-04T05:58:29.9858995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.02,234.76*50
2025-07-04T05:58:30.9860570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.62,234.89*57
2025-07-04T05:58:31.9856380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,235.24*57
2025-07-04T05:58:32.9858418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,235.72*54
2025-07-04T05:58:33.9863065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,236.04*51
2025-07-04T05:58:34.9861987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,236.06*53
2025-07-04T05:58:35.9860942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,235.94*74
2025-07-04T05:58:36.9859405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,235.84*72
2025-07-04T05:58:37.9855978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,235.73*70
2025-07-04T05:58:38.9855762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,235.56*5E
2025-07-04T05:58:39.9862201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.02,235.35*5B
2025-07-04T05:58:40.9860547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.67,235.44*51
2025-07-04T05:58:41.9856506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.98,235.75*55
2025-07-04T05:58:42.9857255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.90,236.03*51
2025-07-04T05:58:43.9864287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.38,236.33*5C
2025-07-04T05:58:44.9863607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,236.63*5B
2025-07-04T05:58:45.9859303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,236.70*7E
2025-07-04T05:58:46.9858233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,236.62*74
2025-07-04T05:58:47.9864794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,236.52*73
2025-07-04T05:58:48.9864069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,236.38*5E
2025-07-04T05:58:49.9858633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.90,236.18*54
2025-07-04T05:58:50.9856361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.36,235.99*5F
2025-07-04T05:58:51.9863798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.46,235.91*5C
2025-07-04T05:58:52.9863663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.19,235.90*54
2025-07-04T05:58:53.9860606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,236.05*56
2025-07-04T05:58:54.9864288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,236.24*54
2025-07-04T05:58:55.9859547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.70,236.36*52
2025-07-04T05:58:56.9858543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,236.47*54
2025-07-04T05:58:57.9855075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,236.68*58
2025-07-04T05:58:58.9857854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,236.92*71
2025-07-04T05:58:59.9855983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,237.14*78
2025-07-04T05:59:00.9856366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,237.27*78
2025-07-04T05:59:01.9862702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,237.07*54
2025-07-04T05:59:02.9860880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.13,236.64*5E
2025-07-04T05:59:03.9858667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.62,236.42*57
2025-07-04T05:59:04.9859097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.74,236.37*55
2025-07-04T05:59:05.9854537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.44,236.40*53
2025-07-04T05:59:06.9857570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,236.58*5F
2025-07-04T05:59:07.9863182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,236.83*70
2025-07-04T05:59:08.9862000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,237.01*7C
2025-07-04T05:59:09.9858561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,237.10*77
2025-07-04T05:59:10.9858353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,237.14*5C
2025-07-04T05:59:11.9864501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.87,237.21*7B
2025-07-04T05:59:12.9855126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.21,237.28*72
2025-07-04T05:59:13.9861959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.79,237.45*70
2025-07-04T05:59:14.9864223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,237.61*50
2025-07-04T05:59:15.9860038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,237.62*7B
2025-07-04T05:59:16.9861491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.55,237.46*75
2025-07-04T05:59:17.9856613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.27,237.24*76
2025-07-04T05:59:18.9856600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.52,237.00*5F
2025-07-04T05:59:19.9855891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.31,236.78*53
2025-07-04T05:59:20.9856281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.52,236.81*5C
2025-07-04T05:59:21.9863123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.17,237.10*7B
2025-07-04T05:59:22.9865514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,237.29*53
2025-07-04T05:59:23.9861146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,237.36*57
2025-07-04T05:59:24.9861328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.06,237.35*55
2025-07-04T05:59:25.9856293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.09,237.35*5C
2025-07-04T05:59:26.9856919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.08,237.41*76
2025-07-04T05:59:27.9859473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.91,237.47*70
2025-07-04T05:59:28.9857568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,237.62*78
2025-07-04T05:59:29.9864164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,237.76*54
2025-07-04T05:59:30.9855008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.04,237.72*57
2025-07-04T05:59:31.9861378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.11,237.56*50
2025-07-04T05:59:32.9855869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.35,237.45*5B
2025-07-04T05:59:33.9865135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,237.39*5A
2025-07-04T05:59:34.9862673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,237.26*50
2025-07-04T05:59:35.9858761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.10,237.30*54
2025-07-04T05:59:36.9859601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.30,237.53*54
2025-07-04T05:59:37.9855840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.56,237.75*7D
2025-07-04T05:59:38.9855994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.75,237.90*75
2025-07-04T05:59:39.9861002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.56,237.97*72
2025-07-04T05:59:40.9863468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,238.03*57
2025-07-04T05:59:41.9862328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,238.15*5C
2025-07-04T05:59:42.9863860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,238.18*7A
2025-07-04T05:59:43.9857244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.36,238.08*75
2025-07-04T05:59:44.9857554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.25,238.00*53
2025-07-04T05:59:45.9862607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.03,238.04*57
2025-07-04T05:59:46.9864622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.65,238.05*59
2025-07-04T05:59:47.9858407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.90,237.88*52
2025-07-04T05:59:48.9858378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.59,237.73*50
2025-07-04T05:59:49.9865321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,237.75*5D
2025-07-04T05:59:50.9855718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,237.76*58
2025-07-04T05:59:51.9861757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,237.68*78
2025-07-04T05:59:52.9854980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,237.66*5A
2025-07-04T05:59:53.9860602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.99,237.81*5D
2025-07-04T05:59:54.9864581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.58,238.10*50
2025-07-04T05:59:55.9858411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.75,238.34*5D
2025-07-04T05:59:56.9860166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.43,238.41*54
2025-07-04T05:59:57.9855152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.78,238.40*58
2025-07-04T05:59:58.9855528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,238.26*5F
2025-07-04T05:59:59.9854773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,238.10*73
2025-07-04T06:00:00.9855741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,237.90*5D
2025-07-04T06:00:01.9862719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,237.71*59
2025-07-04T06:00:02.9862595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.48,237.75*5A
2025-07-04T06:00:03.9858140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.64,237.87*5A
2025-07-04T06:00:04.9857742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.39,237.95*53
2025-07-04T06:00:05.9864181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,238.07*57
2025-07-04T06:00:06.9863802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,238.29*51
2025-07-04T06:00:07.9860562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,238.55*5E
2025-07-04T06:00:08.9860817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,238.73*5A
2025-07-04T06:00:09.9856177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.29,238.74*51
2025-07-04T06:00:10.9858698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.56,238.66*5B
2025-07-04T06:00:11.9863706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.43,238.62*5B
2025-07-04T06:00:12.9854494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.08,238.55*52
2025-07-04T06:00:13.9862143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,238.30*56
2025-07-04T06:00:14.9861884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,238.13*5E
2025-07-04T06:00:15.9857879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,238.20*5C
2025-07-04T06:00:16.9859191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,238.30*73
2025-07-04T06:00:17.9855661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,238.50*73
2025-07-04T06:00:18.9855348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,238.79*59
2025-07-04T06:00:19.9891624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.82,239.07*51
2025-07-04T06:00:20.9858511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.56,239.22*52
2025-07-04T06:00:21.9864629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.10,239.21*55
2025-07-04T06:00:22.9855300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.28,239.11*55
2025-07-04T06:00:23.9861683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.97,238.94*5E
2025-07-04T06:00:24.9864053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.21,238.71*72
2025-07-04T06:00:25.9860701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.18,238.59*75
2025-07-04T06:00:26.9859501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.59,238.54*54
2025-07-04T06:00:27.9858280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,238.62*52
2025-07-04T06:00:28.9857543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,238.81*77
2025-07-04T06:00:29.9863089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.85,238.96*58
2025-07-04T06:00:30.9864388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.84,239.08*5D
2025-07-04T06:00:31.9860669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.31,239.18*59
2025-07-04T06:00:32.9861819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.18,239.14*53
2025-07-04T06:00:33.9859045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.52,239.10*5B
2025-07-04T06:00:34.9857554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,239.25*5C
2025-07-04T06:00:35.9855352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,239.37*72
2025-07-04T06:00:36.9854201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,239.37*7A
2025-07-04T06:00:37.9862309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,239.25*75
2025-07-04T06:00:38.9861390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,238.96*56
2025-07-04T06:00:39.9859635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.30,238.71*5B
2025-07-04T06:00:40.9858407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.83,238.66*7B
2025-07-04T06:00:41.9855776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.08,238.70*7D
2025-07-04T06:00:42.9857078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.99,238.72*5A
2025-07-04T06:00:43.9860820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.40,238.89*52
2025-07-04T06:00:44.9866164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,239.16*59
2025-07-04T06:00:45.9860234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.45,239.40*76
2025-07-04T06:00:46.9861286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.89,239.66*75
2025-07-04T06:00:47.9858197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.65,239.84*7B
2025-07-04T06:00:48.9857624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.19,239.72*5D
2025-07-04T06:00:49.9855488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.18,239.43*53
2025-07-04T06:00:50.9857125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.77,239.23*5A
2025-07-04T06:00:51.9863110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.93,239.15*50
2025-07-04T06:00:52.9862169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.89,239.10*73
2025-07-04T06:00:53.9857768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.84,239.03*7E
2025-07-04T06:00:54.9859775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.79,238.98*75
2025-07-04T06:00:55.9855350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.56,239.11*72
2025-07-04T06:00:56.9855078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,239.38*57
2025-07-04T06:00:57.9863244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,239.56*58
2025-07-04T06:00:58.9863278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.35,239.56*7B
2025-07-04T06:00:59.9859812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.66,239.36*71
2025-07-04T06:01:00.9859296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.66,239.34*77
2025-07-04T06:01:01.9857041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,239.52*79
2025-07-04T06:01:02.9858010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,239.68*5B
2025-07-04T06:01:03.9865218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.15,239.74*5D
2025-07-04T06:01:04.9855087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.57,239.76*5B
2025-07-04T06:01:05.9861471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.77,239.63*5E
2025-07-04T06:01:06.9862266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.88,239.44*74
2025-07-04T06:01:07.9857456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.91,239.34*7D
2025-07-04T06:01:08.9859203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.81,239.32*7D
2025-07-04T06:01:09.9864362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.42,239.34*5B
2025-07-04T06:01:10.9859296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,239.42*53
2025-07-04T06:01:11.9857144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,239.53*5B
2025-07-04T06:01:12.9855351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,239.57*7B
2025-07-04T06:01:13.9859942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,239.53*7F
2025-07-04T06:01:14.9855531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,239.54*73
2025-07-04T06:01:15.9861041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,239.48*58
2025-07-04T06:01:16.9862336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.82,239.34*5E
2025-07-04T06:01:17.9858202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.06,239.31*5E
2025-07-04T06:01:18.9860514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.20,239.17*5A
2025-07-04T06:01:19.9856142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.37,238.96*54
2025-07-04T06:01:20.9860057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.49,238.84*70
2025-07-04T06:01:21.9855583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.58,238.79*74
2025-07-04T06:01:22.9856300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.73,238.68*78
2025-07-04T06:01:23.9862411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.84,238.43*5E
2025-07-04T06:01:24.9855256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.56,238.17*58
2025-07-04T06:01:25.9860363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.93,237.97*5B
2025-07-04T06:01:26.9861460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,237.93*5D
2025-07-04T06:01:27.9858976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,237.98*55
2025-07-04T06:01:28.9859579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,237.92*58
2025-07-04T06:01:29.9855404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.82,237.84*57
2025-07-04T06:01:30.9855797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.09,237.82*53
2025-07-04T06:01:31.9860852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.28,237.75*5C
2025-07-04T06:01:32.9862614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.52,237.46*50
2025-07-04T06:01:33.9858441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.82,237.04*5B
2025-07-04T06:01:34.9859935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.96,236.75*5B
2025-07-04T06:01:35.9856585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.89,236.68*78
2025-07-04T06:01:36.9856951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.64,236.73*74
2025-07-04T06:01:37.9863112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.17,236.74*7A
2025-07-04T06:01:38.9863256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,236.75*5B
2025-07-04T06:01:39.9858434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,236.92*5F
2025-07-04T06:01:40.9858992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,237.10*58
2025-07-04T06:01:41.9855333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,237.03*52
2025-07-04T06:01:42.9856433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.91,236.80*5D
2025-07-04T06:01:43.9861450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.15,236.54*53
2025-07-04T06:01:44.9863667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.29,236.35*51
2025-07-04T06:01:45.9859591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.33,236.17*57
2025-07-04T06:01:46.9859917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.26,236.01*5D
2025-07-04T06:01:47.9854194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.23,235.94*5D
2025-07-04T06:01:48.9856756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.42,236.03*7C
2025-07-04T06:01:49.9863081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.80,236.03*72
2025-07-04T06:01:50.9862509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.05,235.87*7C
2025-07-04T06:01:51.9861536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.72,235.79*5A
2025-07-04T06:01:52.9862091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.91,235.90*7F
2025-07-04T06:01:53.9862851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.02,236.21*7E
2025-07-04T06:01:54.9864038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,236.28*72
2025-07-04T06:01:55.9859691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.36,235.98*58
2025-07-04T06:01:56.9861501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.36,235.50*55
2025-07-04T06:01:57.9858135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.09,235.09*5B
2025-07-04T06:01:58.9859730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.27,234.85*58
2025-07-04T06:01:59.9855780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.91,234.86*55
2025-07-04T06:02:00.9855854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.27,235.14*7B
2025-07-04T06:02:01.9856494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,235.55*57
2025-07-04T06:02:02.9857766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,235.80*5A
2025-07-04T06:02:03.9856865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,235.96*5B
2025-07-04T06:02:04.9856779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,236.07*50
2025-07-04T06:02:05.9862448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,236.00*50
2025-07-04T06:02:06.9861805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,235.78*55
2025-07-04T06:02:07.9861384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,235.60*5D
2025-07-04T06:02:08.9861414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,235.45*5E
2025-07-04T06:02:09.9859316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.27,235.33*55
2025-07-04T06:02:10.9859449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.54,235.28*5B
2025-07-04T06:02:11.9855164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.40,235.26*56
2025-07-04T06:02:12.9863016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.95,235.20*5D
2025-07-04T06:02:13.9861160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.58,235.21*54
2025-07-04T06:02:14.9860797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.56,235.19*57
2025-07-04T06:02:15.9865364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.00,235.09*57
2025-07-04T06:02:16.9858356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.46,235.15*51
2025-07-04T06:02:17.9863544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.58,235.36*58
2025-07-04T06:02:18.9856144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.24,235.64*7A
2025-07-04T06:02:19.9861027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.64,235.85*77
2025-07-04T06:02:20.9856970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.23,235.82*71
2025-07-04T06:02:21.9856114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,235.53*58
2025-07-04T06:02:22.9858106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,235.11*57
2025-07-04T06:02:23.9862840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.29,234.76*5A
2025-07-04T06:02:24.9855539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.62,234.57*50
2025-07-04T06:02:25.9861073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.57,234.55*57
2025-07-04T06:02:26.9919950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.28,234.72*5B
2025-07-04T06:02:27.9858148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,234.98*5C
2025-07-04T06:02:28.9859988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,235.32*56
2025-07-04T06:02:29.9855587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,235.73*50
2025-07-04T06:02:30.9854911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,236.13*56
2025-07-04T06:02:31.9861916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,236.12*5A
2025-07-04T06:02:32.9862473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.83,235.73*59
2025-07-04T06:02:33.9857679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.02,235.28*5F
2025-07-04T06:02:34.9855178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.01,235.10*79
2025-07-04T06:02:35.9862056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.01,235.08*7E
2025-07-04T06:02:36.9861450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.16,235.01*7E
2025-07-04T06:02:37.9857910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.23,234.96*5A
2025-07-04T06:02:38.9858605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,235.05*55
2025-07-04T06:02:39.9860215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,235.28*5F
2025-07-04T06:02:40.9860358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,235.61*52
2025-07-04T06:02:41.9858138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.64,235.90*57
2025-07-04T06:02:42.9858628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.15,235.95*54
2025-07-04T06:02:43.9866241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.62,235.76*51
2025-07-04T06:02:44.9855581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.66,235.44*53
2025-07-04T06:02:45.9864587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.21,235.16*52
2025-07-04T06:02:46.9858325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,235.04*5E
2025-07-04T06:02:47.9863476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.09,235.06*77
2025-07-04T06:02:48.9854963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.13,235.24*55
2025-07-04T06:02:49.9959429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.01,235.52*53
2025-07-04T06:02:50.9861741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,235.77*7C
2025-07-04T06:02:51.9956188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.36,235.83*5D
2025-07-04T06:02:52.9957333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.12,235.73*55
2025-07-04T06:02:53.9865342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.34,235.59*59
2025-07-04T06:02:54.9955423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.92,235.39*56
2025-07-04T06:02:55.9860896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.07,235.28*5A
2025-07-04T06:02:56.9862667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,235.25*5A
2025-07-04T06:02:57.9957971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,235.39*74
2025-07-04T06:02:58.9959236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,235.67*77
2025-07-04T06:02:59.9857227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,235.71*53
2025-07-04T06:03:00.9858739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.88,235.47*55
2025-07-04T06:03:01.9858886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.69,235.29*55
2025-07-04T06:03:02.9859443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.19,235.23*70
2025-07-04T06:03:03.9859478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.27,235.23*7B
2025-07-04T06:03:04.9860063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.91,235.28*74
2025-07-04T06:03:05.9858099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.18,235.37*71
2025-07-04T06:03:06.9957858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,235.48*5F
2025-07-04T06:03:07.9964459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,235.59*77
2025-07-04T06:03:08.9956567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,235.62*7B
2025-07-04T06:03:09.9960227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.31,235.60*59
2025-07-04T06:03:10.9861292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.95,235.63*56
2025-07-04T06:03:11.9857344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.60,235.55*56
2025-07-04T06:03:12.9857789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.92,235.41*54
2025-07-04T06:03:13.9864114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.65,235.30*5D
2025-07-04T06:03:14.9898528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.04,235.27*50
2025-07-04T06:03:15.9863511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.49,235.26*76
2025-07-04T06:03:16.9863720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.16,235.38*76
2025-07-04T06:03:17.9859211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.14,235.62*7B
2025-07-04T06:03:18.9912029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,235.82*5C
2025-07-04T06:03:19.9956148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.11,235.87*5B
2025-07-04T06:03:20.9961394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.72,235.76*58
2025-07-04T06:03:21.9956783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.06,235.47*54
2025-07-04T06:03:22.9859902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.96,235.15*59
2025-07-04T06:03:23.9864734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.37,234.97*5E
2025-07-04T06:03:24.9957053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,235.04*53
2025-07-04T06:03:25.9962045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,235.31*7D
2025-07-04T06:03:26.9963545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,235.61*7F
2025-07-04T06:03:27.9958987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,235.71*76
2025-07-04T06:03:28.9959885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,235.59*59
2025-07-04T06:03:30.0012074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,235.61*59
2025-07-04T06:03:30.9958078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.49,235.64*5F
2025-07-04T06:03:31.9864976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.06,235.48*7C
2025-07-04T06:03:32.9955030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.22,235.16*5C
2025-07-04T06:03:33.9862836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.06,234.79*5A
2025-07-04T06:03:34.9963159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.51,234.57*5C
2025-07-04T06:03:35.9958108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.77,234.53*7B
2025-07-04T06:03:36.9955418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,234.70*7F
2025-07-04T06:03:37.9961747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,234.99*52
2025-07-04T06:03:38.9955724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.48,235.22*58
2025-07-04T06:03:39.9962362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.90,235.38*52
2025-07-04T06:03:40.9964460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.10,235.43*58
2025-07-04T06:03:41.9960356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.00,235.36*50
2025-07-04T06:03:42.9960392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,235.19*57
2025-07-04T06:03:43.9862809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,234.98*5E
2025-07-04T06:03:44.9861980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.26,234.69*77
2025-07-04T06:03:45.9858958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.73,234.43*78
2025-07-04T06:03:46.9858895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.86,234.33*7B
2025-07-04T06:03:47.9964760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.38,234.47*75
2025-07-04T06:03:48.9955454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,234.62*79
2025-07-04T06:03:49.9961491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,234.76*57
2025-07-04T06:03:50.9940937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.06,234.97*75
2025-07-04T06:03:51.9956366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.38,235.12*59
2025-07-04T06:03:52.9958751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.08,235.13*5F
2025-07-04T06:03:53.9964220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.54,235.10*58
2025-07-04T06:03:54.9956430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.46,235.07*53
2025-07-04T06:03:55.9962314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,235.00*52
2025-07-04T06:03:56.9863506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.31,234.97*70
2025-07-04T06:03:57.9958012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.10,234.91*73
2025-07-04T06:03:58.9961513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,234.70*5B
2025-07-04T06:03:59.9954918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.25,234.49*5C
2025-07-04T06:04:00.9958564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.02,234.32*54
2025-07-04T06:04:01.9957569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.47,234.13*5F
2025-07-04T06:04:02.9960787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.32,234.00*54
2025-07-04T06:04:03.9964341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.53,234.05*57
2025-07-04T06:04:04.9953970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,234.34*5E
2025-07-04T06:04:05.9959981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.75,234.71*50
2025-07-04T06:04:06.9961105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.15,235.00*51
2025-07-04T06:04:07.9958744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,235.05*71
2025-07-04T06:04:08.9958248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,234.95*73
2025-07-04T06:04:09.9956154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.89,234.83*5C
2025-07-04T06:04:10.9955929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.03,234.64*5F
2025-07-04T06:04:11.9963486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.91,234.38*54
2025-07-04T06:04:12.9960014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.16,234.13*55
2025-07-04T06:04:13.9954894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.66,234.01*57
2025-07-04T06:04:14.9956106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.60,234.04*5B
2025-07-04T06:04:15.9864024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,234.16*7A
2025-07-04T06:04:16.9963875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,234.33*7C
2025-07-04T06:04:17.9960456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,234.45*79
2025-07-04T06:04:18.9962698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,234.44*71
2025-07-04T06:04:19.9959421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,234.40*57
2025-07-04T06:04:20.9958443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,234.38*53
2025-07-04T06:04:21.9954382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.27,234.53*54
2025-07-04T06:04:22.9954942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.42,234.76*51
2025-07-04T06:04:23.9962679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.34,234.90*5E
2025-07-04T06:04:24.9963484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.17,234.89*55
2025-07-04T06:04:25.9959064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.10,234.75*52
2025-07-04T06:04:26.9959757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.07,234.64*52
2025-07-04T06:04:27.9956654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,234.54*55
2025-07-04T06:04:28.9957543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.37,234.43*50
2025-07-04T06:04:29.9963428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.40,234.28*58
2025-07-04T06:04:30.9954028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.09,234.08*51
2025-07-04T06:04:31.9960556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,234.13*59
2025-07-04T06:04:32.9959729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.22,234.33*55
2025-07-04T06:04:33.9957835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.50,234.47*57
2025-07-04T06:04:34.9957723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,234.65*71
2025-07-04T06:04:35.9964264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,234.97*5C
2025-07-04T06:04:36.9960064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.62,235.23*53
2025-07-04T06:04:37.9955530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.25,235.32*52
2025-07-04T06:04:38.9956410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.24,235.11*58
2025-07-04T06:04:39.9962218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.56,234.78*52
2025-07-04T06:04:40.9958222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.56,234.59*5C
2025-07-04T06:04:41.9964124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,234.48*75
2025-07-04T06:04:42.9957318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,234.37*7B
2025-07-04T06:04:43.9963955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,234.31*51
2025-07-04T06:04:44.9964244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.33,234.31*53
2025-07-04T06:04:45.9959943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.71,234.24*53
2025-07-04T06:04:46.9960603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.64,234.15*52
2025-07-04T06:04:48.0029167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.05,234.26*50
2025-07-04T06:04:48.9957103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.30,234.62*78
2025-07-04T06:04:49.9964076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,235.06*52
2025-07-04T06:04:50.9961024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,235.33*5B
2025-07-04T06:04:51.9959294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.95,235.38*56
2025-07-04T06:04:52.9961358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.52,235.26*53
2025-07-04T06:04:53.9958700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.70,234.95*52
2025-07-04T06:04:54.9960822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.38,234.55*5F
2025-07-04T06:04:55.9956108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.83,234.27*5E
2025-07-04T06:04:56.9958358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,234.14*78
2025-07-04T06:04:57.9963274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,234.05*51
2025-07-04T06:04:58.9957753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,233.99*5C
2025-07-04T06:04:59.9955449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.08,234.15*5D
2025-07-04T06:05:00.9956340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.29,234.50*59
2025-07-04T06:05:01.9959764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.35,234.80*59
2025-07-04T06:05:02.9963323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.20,235.02*55
2025-07-04T06:05:03.9958637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,235.27*54
2025-07-04T06:05:04.9959092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,235.53*7D
2025-07-04T06:05:05.9955294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,235.57*51
2025-07-04T06:05:06.9954985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,235.38*72
2025-07-04T06:05:07.9961957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.19,235.14*57
2025-07-04T06:05:08.9962727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.98,234.82*54
2025-07-04T06:05:09.9963536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.90,234.38*53
2025-07-04T06:05:10.9963614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.44,234.06*53
2025-07-04T06:05:11.9960997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.27,233.97*55
2025-07-04T06:05:12.9961115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.39,234.18*55
2025-07-04T06:05:13.9957156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,234.62*7F
2025-07-04T06:05:14.9957011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,235.00*51
2025-07-04T06:05:15.9962238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,235.29*7D
2025-07-04T06:05:16.9964905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,235.52*78
2025-07-04T06:05:17.9960749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,235.56*52
2025-07-04T06:05:18.9961143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.99,235.36*50
2025-07-04T06:05:19.9962818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.47,235.14*59
2025-07-04T06:05:20.9956465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.72,234.96*5F
2025-07-04T06:05:21.9961814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.91,234.72*5B
2025-07-04T06:05:22.9963655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.04,234.32*54
2025-07-04T06:05:23.9959781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.76,234.04*57
2025-07-04T06:05:24.9961247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.03,233.98*7B
2025-07-04T06:05:25.9957410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,234.18*75
2025-07-04T06:05:26.9958574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,234.56*51
2025-07-04T06:05:27.9955759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,234.83*7B
2025-07-04T06:05:28.9955639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,234.89*53
2025-07-04T06:05:29.9960790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.61,234.86*5B
2025-07-04T06:05:30.9960724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.05,234.84*5D
2025-07-04T06:05:31.9956976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.82,234.92*5B
2025-07-04T06:05:32.9957795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,235.00*56
2025-07-04T06:05:33.9963443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,234.99*5B
2025-07-04T06:05:34.9960327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,234.90*70
2025-07-04T06:05:35.9956189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,234.74*79
2025-07-04T06:05:36.9958065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,234.53*77
2025-07-04T06:05:37.9964379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.92,234.27*5D
2025-07-04T06:05:38.9957231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.07,234.02*5C
2025-07-04T06:05:39.9962828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.84,233.90*55
2025-07-04T06:05:40.9955005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.80,234.01*74
2025-07-04T06:05:41.9961213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.00,234.23*78
2025-07-04T06:05:42.9960807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.80,234.51*75
2025-07-04T06:05:43.9956404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,234.90*54
2025-07-04T06:05:44.9957444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,235.24*7E
2025-07-04T06:05:45.9963696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,235.36*76
2025-07-04T06:05:46.9911383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.29,235.19*50
2025-07-04T06:05:47.9960909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.42,234.76*57
2025-07-04T06:05:48.9962186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.14,234.29*54
2025-07-04T06:05:49.9957663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.20,233.96*59
2025-07-04T06:05:50.9956903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.75,233.88*54
2025-07-04T06:05:51.9964143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.10,234.12*7D
2025-07-04T06:05:52.9992864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.66,234.38*73
2025-07-04T06:05:53.9960263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.52,234.46*7C
2025-07-04T06:05:54.9963342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,234.53*5C
2025-07-04T06:05:55.9958757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,234.74*53
2025-07-04T06:05:56.9960184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.12,234.90*53
2025-07-04T06:05:57.9958653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.33,235.00*54
2025-07-04T06:05:58.9958607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.09,235.01*58
2025-07-04T06:05:59.9954579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.56,234.98*50
2025-07-04T06:06:00.9954097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.02,234.96*73
2025-07-04T06:06:01.9960326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.25,234.81*7A
2025-07-04T06:06:02.9964723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.05,234.63*54
2025-07-04T06:06:03.9959402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,234.60*57
2025-07-04T06:06:04.9961999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.37,234.55*54
2025-07-04T06:06:05.9958702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.08,234.62*5A
2025-07-04T06:06:06.9959482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.43,234.85*70
2025-07-04T06:06:07.9954250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.28,235.02*7A
2025-07-04T06:06:08.9956747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.53,235.06*7F
2025-07-04T06:06:09.9963567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,235.08*5D
2025-07-04T06:06:10.9963598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.01,235.05*7F
2025-07-04T06:06:11.9959310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.20,234.91*77
2025-07-04T06:06:12.9960321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.32,234.61*7D
2025-07-04T06:06:13.9955784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.02,234.43*5D
2025-07-04T06:06:14.9957916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.15,234.54*52
2025-07-04T06:06:15.9962961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.81,234.70*5F
2025-07-04T06:06:16.9964075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.76,234.76*51
2025-07-04T06:06:17.9959085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.96,234.70*51
2025-07-04T06:06:18.9962843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,234.68*71
2025-07-04T06:06:19.9958489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.41,234.81*5E
2025-07-04T06:06:20.9960628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,234.85*5A
2025-07-04T06:06:21.9957523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,234.76*70
2025-07-04T06:06:22.9959357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.00,234.63*53
2025-07-04T06:06:23.9955474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.87,234.55*5E
2025-07-04T06:06:24.9956688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.16,234.44*56
2025-07-04T06:06:25.9962806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.63,234.40*50
2025-07-04T06:06:26.9964155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,234.42*55
2025-07-04T06:06:27.9959551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.08,234.44*76
2025-07-04T06:06:28.9961433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.08,234.43*7A
2025-07-04T06:06:29.9957644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.65,234.36*57
2025-07-04T06:06:30.9956470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.66,234.35*56
2025-07-04T06:06:31.9963168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.37,234.46*57
2025-07-04T06:06:32.9963011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.44,234.52*7E
2025-07-04T06:06:33.9959565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.80,234.57*77
2025-07-04T06:06:34.9895036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.70,234.62*75
2025-07-04T06:06:35.9955148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.24,234.57*52
2025-07-04T06:06:36.9957353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,234.42*76
2025-07-04T06:06:37.9963449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,234.28*79
2025-07-04T06:06:38.9955252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.47,234.20*5F
2025-07-04T06:06:39.9959368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.34,234.22*5A
2025-07-04T06:06:40.9961070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.86,234.37*55
2025-07-04T06:06:41.9956995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.91,234.57*58
2025-07-04T06:06:42.9959501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.62,234.72*54
2025-07-04T06:06:43.9963245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.12,234.85*59
2025-07-04T06:06:44.9955614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,234.87*53
2025-07-04T06:06:45.9961274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,234.83*77
2025-07-04T06:06:46.9964321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,234.75*7E
2025-07-04T06:06:47.9959644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,234.57*5A
2025-07-04T06:06:48.9958675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,234.53*5C
2025-07-04T06:06:49.9955679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,234.68*7D
2025-07-04T06:06:50.9960326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,234.69*59
2025-07-04T06:06:51.9955607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.11,234.61*5B
2025-07-04T06:06:52.9956159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,234.75*5C
2025-07-04T06:06:53.9955086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,235.06*58
2025-07-04T06:06:54.9955991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,235.32*55
2025-07-04T06:06:55.9960454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.66,235.37*57
2025-07-04T06:06:56.9960700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.25,235.17*52
2025-07-04T06:06:57.9958643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.72,234.95*5E
2025-07-04T06:06:58.9958319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.83,234.83*52
2025-07-04T06:06:59.9962108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.62,234.71*50
2025-07-04T06:07:00.9964180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,234.71*58
2025-07-04T06:07:01.9960424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,234.82*5B
2025-07-04T06:07:02.9962104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.60,234.98*55
2025-07-04T06:07:03.9961303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.81,235.06*58
2025-07-04T06:07:04.9961891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,235.02*78
2025-07-04T06:07:05.9957580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,234.96*57
2025-07-04T06:07:06.9959479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.86,235.04*5D
2025-07-04T06:07:07.9954967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.52,235.18*58
2025-07-04T06:07:08.9955461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.60,235.24*5B
2025-07-04T06:07:09.9960832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.01,235.26*55
2025-07-04T06:07:10.9959822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.97,235.27*56
2025-07-04T06:07:11.9956753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,235.28*7B
2025-07-04T06:07:12.9958987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,235.21*7E
2025-07-04T06:07:13.9956948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,234.98*78
2025-07-04T06:07:14.9955625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,234.59*5B
2025-07-04T06:07:15.9960839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.38,234.32*5C
2025-07-04T06:07:16.9962278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.90,234.32*71
2025-07-04T06:07:17.9958921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.64,234.61*7C
2025-07-04T06:07:18.9958971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.79,235.08*7D
2025-07-04T06:07:19.9955335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,235.43*52
2025-07-04T06:07:20.9955878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.17,235.52*51
2025-07-04T06:07:21.9960712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.64,235.52*54
2025-07-04T06:07:22.9963488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.14,235.52*57
2025-07-04T06:07:23.9958784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.58,235.46*59
2025-07-04T06:07:24.9961382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.76,235.23*5D
2025-07-04T06:07:25.9956290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.65,234.78*54
2025-07-04T06:07:26.9960165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.12,234.35*52
2025-07-04T06:07:27.9955779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,234.18*73
2025-07-04T06:07:28.9959914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.42,234.29*58
2025-07-04T06:07:29.9955445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.47,234.47*56
2025-07-04T06:07:30.9956873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,234.65*57
2025-07-04T06:07:31.9963809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.10,235.04*52
2025-07-04T06:07:32.9964577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.86,235.49*57
2025-07-04T06:07:33.9959042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.41,235.63*55
2025-07-04T06:07:34.9960445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.49,235.49*5F
2025-07-04T06:07:35.9955599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.95,235.21*50
2025-07-04T06:07:36.9956284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,234.95*57
2025-07-04T06:07:37.9962365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,234.69*71
2025-07-04T06:07:38.9962110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,234.54*5C
2025-07-04T06:07:39.9957750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,234.64*5A
2025-07-04T06:07:40.9958184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,234.62*54
2025-07-04T06:07:41.9958454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.50,234.33*53
2025-07-04T06:07:42.9957533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.22,234.17*57
2025-07-04T06:07:43.9963875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.26,234.22*5C
2025-07-04T06:07:44.9959695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.68,234.38*79
2025-07-04T06:07:45.9957512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.76,234.70*79
2025-07-04T06:07:46.9957634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,235.17*78
2025-07-04T06:07:47.9956999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,235.50*74
2025-07-04T06:07:48.9957645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,235.56*51
2025-07-04T06:07:49.9960091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.64,235.32*57
2025-07-04T06:07:50.9964037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.06,234.97*50
2025-07-04T06:07:51.9963069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.29,234.68*56
2025-07-04T06:07:52.9962374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.47,234.43*54
2025-07-04T06:07:53.9959224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.62,234.11*57
2025-07-04T06:07:54.9959803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.67,233.82*5A
2025-07-04T06:07:55.9958010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.45,233.72*53
2025-07-04T06:07:56.9962633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.95,233.86*57
2025-07-04T06:07:57.9958272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,234.13*53
2025-07-04T06:07:58.9957912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,234.40*5F
2025-07-04T06:07:59.9955670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,234.68*51
2025-07-04T06:08:00.9956076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,234.87*50
2025-07-04T06:08:01.9961529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.37,234.86*5D
2025-07-04T06:08:02.9964949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.69,234.63*5E
2025-07-04T06:08:03.9959500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.65,234.29*5F
2025-07-04T06:08:04.9962498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.28,233.93*52
2025-07-04T06:08:05.9958373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,233.61*74
2025-07-04T06:08:06.9959394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.39,233.61*73
2025-07-04T06:08:07.9955300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.22,233.81*70
2025-07-04T06:08:08.9958209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,233.86*5F
2025-07-04T06:08:09.9962735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.11,233.85*59
2025-07-04T06:08:10.9965622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.62,234.03*57
2025-07-04T06:08:11.9959649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.88,234.31*5C
2025-07-04T06:08:13.0016836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.78,234.46*59
2025-07-04T06:08:13.9960577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.28,234.52*55
2025-07-04T06:08:14.9961809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,234.67*52
2025-07-04T06:08:15.9957416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.11,234.71*70
2025-07-04T06:08:16.9958538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.26,234.55*79
2025-07-04T06:08:17.9964529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.78,234.34*74
2025-07-04T06:08:18.9955159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.24,234.19*70
2025-07-04T06:08:19.9956892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.53,233.97*5E
2025-07-04T06:08:20.9957318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.55,233.67*52
2025-07-04T06:08:21.9961851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.31,233.35*5D
2025-07-04T06:08:22.9956645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.90,233.27*55
2025-07-04T06:08:23.9962310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.48,233.49*57
2025-07-04T06:08:24.9963830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.32,233.78*5E
2025-07-04T06:08:25.9960581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,234.13*50
2025-07-04T06:08:26.9961316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,234.50*5B
2025-07-04T06:08:27.9955666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.42,234.63*56
2025-07-04T06:08:28.9958367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.90,234.51*5F
2025-07-04T06:08:29.9964285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.02,234.31*7A
2025-07-04T06:08:30.9962389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.72,234.08*75
2025-07-04T06:08:31.9958332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.27,233.66*7D
2025-07-04T06:08:32.9958473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,233.20*53
2025-07-04T06:08:33.9954050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,233.00*5C
2025-07-04T06:08:34.9957529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,233.13*55
2025-07-04T06:08:35.9961343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,233.35*54
2025-07-04T06:08:36.9962592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.69,233.57*5C
2025-07-04T06:08:37.9958279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.30,233.81*5D
2025-07-04T06:08:38.9959984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.63,234.17*56
2025-07-04T06:08:39.9964745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.59,234.50*5D
2025-07-04T06:08:40.9963884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.29,234.51*5E
2025-07-04T06:08:41.9959514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,234.27*59
2025-07-04T06:08:42.9961139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.67,233.96*5B
2025-07-04T06:08:43.9958343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,233.63*56
2025-07-04T06:08:44.9957833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.24,233.31*5A
2025-07-04T06:08:45.9958462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.75,233.18*7A
2025-07-04T06:08:46.9961098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.72,233.33*78
2025-07-04T06:08:47.9955879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.15,233.61*7E
2025-07-04T06:08:48.9964649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,233.94*73
2025-07-04T06:08:49.9959980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,234.41*7F
2025-07-04T06:08:50.9964789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,234.77*7A
2025-07-04T06:08:51.9959224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.03,234.74*51
2025-07-04T06:08:52.9961032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.40,234.46*54
2025-07-04T06:08:53.9958553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.52,234.14*54
2025-07-04T06:08:54.9956765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.85,233.93*5B
2025-07-04T06:08:55.9964663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.45,233.85*5F
2025-07-04T06:08:57.0019470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.56,233.90*75
2025-07-04T06:08:57.9963257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.54,234.14*78
2025-07-04T06:08:58.9962894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.26,234.39*5B
2025-07-04T06:08:59.9958315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.52,234.43*54
2025-07-04T06:09:00.9958818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,234.46*52
2025-07-04T06:09:01.9954789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,234.42*51
2025-07-04T06:09:02.9956420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.31,234.30*54
2025-07-04T06:09:03.9961971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.73,234.26*53
2025-07-04T06:09:04.9964076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.50,234.44*51
2025-07-04T06:09:05.9995460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.95,234.80*57
2025-07-04T06:09:06.9961630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.56,235.05*54
2025-07-04T06:09:07.9956182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.57,235.00*50
2025-07-04T06:09:08.9958437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.84,234.79*54
2025-07-04T06:09:09.9963895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.13,234.63*5E
2025-07-04T06:09:10.9954048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.28,234.59*57
2025-07-04T06:09:11.9962371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.20,234.67*7B
2025-07-04T06:09:12.9961642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.84,234.90*7D
2025-07-04T06:09:13.9957318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.39,235.19*74
2025-07-04T06:09:14.9957286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,235.33*7E
2025-07-04T06:09:15.9964197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,235.23*54
2025-07-04T06:09:16.9959194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.19,235.00*59
2025-07-04T06:09:17.9955443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.65,234.76*56
2025-07-04T06:09:18.9954681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.78,234.59*56
2025-07-04T06:09:19.9960705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.37,234.64*53
2025-07-04T06:09:20.9960596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,235.00*54
2025-07-04T06:09:21.9957173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,235.47*7B
2025-07-04T06:09:22.9956898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.75,235.80*7B
2025-07-04T06:09:23.9963661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.23,235.94*76
2025-07-04T06:09:24.9964587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.85,235.88*5E
2025-07-04T06:09:25.9959665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.81,235.76*5D
2025-07-04T06:09:26.9960518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.24,235.60*7D
2025-07-04T06:09:27.9956768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.14,235.36*78
2025-07-04T06:09:28.9957316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.67,235.13*7B
2025-07-04T06:09:29.9964051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.03,234.97*76
2025-07-04T06:09:30.9956036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.44,234.94*7B
2025-07-04T06:09:31.9961970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,235.06*79
2025-07-04T06:09:32.9964155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,235.24*75
2025-07-04T06:09:33.9959176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.08,235.49*5C
2025-07-04T06:09:34.9959928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.44,235.81*53
2025-07-04T06:09:35.9956492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.84,236.01*50
2025-07-04T06:09:36.9957904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.09,236.19*52
2025-07-04T06:09:37.9962883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.21,236.34*51
2025-07-04T06:09:38.9963924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.39,236.24*5A
2025-07-04T06:09:39.9959538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.67,235.85*5A
2025-07-04T06:09:40.9958158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.79,235.35*5E
2025-07-04T06:09:41.9964195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.57,234.85*57
2025-07-04T06:09:42.9959531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.11,234.55*79
2025-07-04T06:09:43.9955401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.60,234.54*74
2025-07-04T06:09:44.9958232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.24,234.78*71
2025-07-04T06:09:45.9954932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,235.34*74
2025-07-04T06:09:46.9955043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,235.98*51
2025-07-04T06:09:47.9960903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.59,236.40*5E
2025-07-04T06:09:48.9963717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.03,236.58*5C
2025-07-04T06:09:49.9957949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.24,236.68*5E
2025-07-04T06:09:50.9960876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.21,236.55*50
2025-07-04T06:09:51.9955929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.12,236.10*51
2025-07-04T06:09:52.9957392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.13,235.55*58
2025-07-04T06:09:53.9964152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.24,235.09*5C
2025-07-04T06:09:54.9955766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.28,234.84*7D
2025-07-04T06:09:55.9960646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.35,234.80*77
2025-07-04T06:09:56.9964178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.24,235.10*75
2025-07-04T06:09:57.9961285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.82,235.52*7D
2025-07-04T06:09:58.9962313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,235.89*7A
2025-07-04T06:09:59.9957769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,236.29*59
2025-07-04T06:10:00.9956905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,236.57*51
2025-07-04T06:10:01.9963322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,236.60*50
2025-07-04T06:10:02.9963056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.01,236.47*50
2025-07-04T06:10:03.9959878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.26,236.18*5A
2025-07-04T06:10:04.9960241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.41,235.80*5E
2025-07-04T06:10:05.9956249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.44,235.46*56
2025-07-04T06:10:06.9962042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.39,235.21*5D
2025-07-04T06:10:07.9958902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.34,235.12*54
2025-07-04T06:10:08.9959760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.25,235.21*7B
2025-07-04T06:10:09.9958050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.15,235.30*78
2025-07-04T06:10:10.9959073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.10,235.39*73
2025-07-04T06:10:11.9954789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.96,235.57*78
2025-07-04T06:10:12.9956227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.73,235.75*7F
2025-07-04T06:10:13.9962984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.47,235.97*72
2025-07-04T06:10:14.9963168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,236.20*56
2025-07-04T06:10:15.9960036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.17,236.24*59
2025-07-04T06:10:16.9960038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.48,236.06*5C
2025-07-04T06:10:17.9956473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.00,235.78*5E
2025-07-04T06:10:18.9958018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.63,235.41*50
2025-07-04T06:10:19.9964443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.98,235.07*53
2025-07-04T06:10:20.9964667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.72,234.96*52
2025-07-04T06:10:21.9961811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.10,235.04*57
2025-07-04T06:10:22.9965200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,235.22*7D
2025-07-04T06:10:23.9959595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,235.51*5D
2025-07-04T06:10:24.9959681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,235.78*56
2025-07-04T06:10:25.9955718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,235.80*5A
2025-07-04T06:10:26.9956533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.57,235.56*57
2025-07-04T06:10:27.9962962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.17,235.34*56
2025-07-04T06:10:28.9964081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.04,235.20*54
2025-07-04T06:10:29.9960650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.48,234.97*55
2025-07-04T06:10:30.9958449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.03,234.65*5E
2025-07-04T06:10:31.9953874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.69,234.43*56
2025-07-04T06:10:32.9958589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,234.33*51
2025-07-04T06:10:33.9963915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,234.26*5C
2025-07-04T06:10:34.9965683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.26,234.25*56
2025-07-04T06:10:35.9959887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.57,234.29*5A
2025-07-04T06:10:36.9959632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.62,234.24*57
2025-07-04T06:10:37.9956831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.55,234.01*57
2025-07-04T06:10:38.9955226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.44,233.73*52
2025-07-04T06:10:39.9962432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.42,233.49*5A
2025-07-04T06:10:40.9962048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.47,233.20*53
2025-07-04T06:10:41.9957752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.46,232.97*5E
2025-07-04T06:10:42.9940812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.17,233.08*73
2025-07-04T06:10:43.9962708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,233.34*7F
2025-07-04T06:10:44.9954880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,233.42*57
2025-07-04T06:10:45.9960865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,233.41*5B
2025-07-04T06:10:46.9959756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.20,233.24*52
2025-07-04T06:10:47.9956570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.54,232.94*58
2025-07-04T06:10:48.9956726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.59,232.83*50
2025-07-04T06:10:49.9963383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.18,233.00*59
2025-07-04T06:10:50.9964094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,233.21*52
2025-07-04T06:10:51.9959254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.04,233.11*5E
2025-07-04T06:10:52.9964153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.47,232.77*59
2025-07-04T06:10:53.9959732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.70,232.55*5C
2025-07-04T06:10:54.9960106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.54,232.56*5C
2025-07-04T06:10:55.9956749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.11,232.61*7E
2025-07-04T06:10:56.9957323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.69,232.68*71
2025-07-04T06:10:57.9961953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,232.80*7D
2025-07-04T06:10:58.9962548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,232.92*5A
2025-07-04T06:10:59.9965197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.72,232.97*5C
2025-07-04T06:11:00.9963472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,233.07*54
2025-07-04T06:11:01.9960351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,233.19*50
2025-07-04T06:11:02.9960830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.66,233.34*5D
2025-07-04T06:11:03.9956343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.53,233.55*51
2025-07-04T06:11:04.9956670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,233.63*52
2025-07-04T06:11:05.9961990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.08,233.41*5E
2025-07-04T06:11:06.9961814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.61,233.09*5E
2025-07-04T06:11:07.9959109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.92,232.86*53
2025-07-04T06:11:08.9961571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.95,232.70*5B
2025-07-04T06:11:09.9958369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.73,232.57*7C
2025-07-04T06:11:10.9961656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.13,232.64*7B
2025-07-04T06:11:11.9961523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.31,232.96*76
2025-07-04T06:11:12.9961930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,233.30*54
2025-07-04T06:11:13.9957559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,233.49*53
2025-07-04T06:11:14.9959304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,233.52*50
2025-07-04T06:11:15.9964065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.36,233.54*58
2025-07-04T06:11:16.9960225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.51,233.46*50
2025-07-04T06:11:17.9956734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.38,233.27*5E
2025-07-04T06:11:18.9958336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.31,233.05*51
2025-07-04T06:11:19.9964499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.52,232.74*50
2025-07-04T06:11:20.9964432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.82,232.24*50
2025-07-04T06:11:21.9958848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.85,231.75*5B
2025-07-04T06:11:22.9997748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.48,231.52*57
2025-07-04T06:11:23.9956111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.94,231.51*76
2025-07-04T06:11:24.9955255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.38,231.90*7A
2025-07-04T06:11:25.9960325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.10,232.59*5E
2025-07-04T06:11:26.9956690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.20,233.28*58
2025-07-04T06:11:27.9962214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,233.77*57
2025-07-04T06:11:28.9965426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.94,233.78*52
2025-07-04T06:11:29.9959293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.75,233.43*5C
2025-07-04T06:11:30.9958092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.23,232.92*54
2025-07-04T06:11:31.9965958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.25,232.36*57
2025-07-04T06:11:32.9958666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.99,231.80*5A
2025-07-04T06:11:33.9963499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.58,231.41*5E
2025-07-04T06:11:34.9955033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.06,231.28*5C
2025-07-04T06:11:35.9959970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,231.50*5F
2025-07-04T06:11:36.9961181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,231.96*75
2025-07-04T06:11:37.9957697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,232.46*7D
2025-07-04T06:11:38.9957645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,232.89*75
2025-07-04T06:11:39.9956814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.12,233.13*72
2025-07-04T06:11:40.9960791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.26,233.16*54
2025-07-04T06:11:41.9956627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,233.16*5C
2025-07-04T06:11:42.9962337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,233.05*5C
2025-07-04T06:11:43.9959574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,232.66*54
2025-07-04T06:11:44.9958022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.71,232.21*5B
2025-07-04T06:11:45.9957787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.00,231.92*5D
2025-07-04T06:11:46.9961337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.44,231.84*56
2025-07-04T06:11:47.9957287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.83,231.97*54
2025-07-04T06:11:48.9955509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.00,232.17*53
2025-07-04T06:11:49.9962673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.73,232.34*5C
2025-07-04T06:11:50.9961125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.94,232.60*79
2025-07-04T06:11:51.9957810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.03,232.94*75
2025-07-04T06:11:52.9956547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.41,233.13*50
2025-07-04T06:11:53.9963631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,233.14*7E
2025-07-04T06:11:54.9963578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,233.05*58
2025-07-04T06:11:55.9959958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.57,232.88*55
2025-07-04T06:11:56.9961775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.33,232.56*55
2025-07-04T06:11:57.9958676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.66,232.24*50
2025-07-04T06:11:58.9958926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.34,232.14*55
2025-07-04T06:11:59.9955562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.39,232.22*5A
2025-07-04T06:12:01.0055121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,232.40*57
2025-07-04T06:12:02.0060449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,232.67*7C
2025-07-04T06:12:02.9963571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.04,232.87*73
2025-07-04T06:12:04.0060003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,232.94*71
2025-07-04T06:12:04.9961421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,232.95*5C
2025-07-04T06:12:05.9957849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.31,232.95*53
2025-07-04T06:12:06.9958608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.50,232.83*5B
2025-07-04T06:12:07.9955095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.20,232.53*51
2025-07-04T06:12:08.9954076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.91,232.28*52
2025-07-04T06:12:09.9961208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.69,232.28*57
2025-07-04T06:12:10.9960822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,232.50*52
2025-07-04T06:12:12.0057282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,232.76*79
2025-07-04T06:12:13.0057185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,232.97*7D
2025-07-04T06:12:14.0002902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,233.10*52
2025-07-04T06:12:15.0055351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.91,233.14*5E
2025-07-04T06:12:15.9999600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.58,233.04*58
2025-07-04T06:12:16.9962560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.85,232.81*56
2025-07-04T06:12:18.0055212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.63,232.60*55
2025-07-04T06:12:18.9957030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,232.59*59
2025-07-04T06:12:20.0015774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,232.72*59
2025-07-04T06:12:21.0055932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,232.82*5E
2025-07-04T06:12:21.9960751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,233.03*51
2025-07-04T06:12:22.9960525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.67,233.38*71
2025-07-04T06:12:23.9957904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.15,233.66*78
2025-07-04T06:12:24.9957315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.72,233.69*5C
2025-07-04T06:12:25.9963615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.96,233.58*50
2025-07-04T06:12:27.0056704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.61,233.42*50
2025-07-04T06:12:28.0060701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,233.34*57
2025-07-04T06:12:29.0060657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,233.44*7C
2025-07-04T06:12:30.0058110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,233.64*76
2025-07-04T06:12:31.0058547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.75,233.73*7D
2025-07-04T06:12:32.0055636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.17,233.60*52
2025-07-04T06:12:32.9957878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.49,233.34*58
2025-07-04T06:12:33.9962856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.51,233.11*52
2025-07-04T06:12:34.9963857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.54,233.14*7A
2025-07-04T06:12:35.9961207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.66,233.49*75
2025-07-04T06:12:36.9955013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.44,233.96*71
2025-07-04T06:12:38.0060231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.46,234.21*54
2025-07-04T06:12:39.0061844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.65,234.20*7E
2025-07-04T06:12:40.0060032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.15,234.07*73
2025-07-04T06:12:41.0060179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.78,233.95*55
2025-07-04T06:12:42.0055568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.74,233.76*52
2025-07-04T06:12:43.0056799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.23,233.55*56
2025-07-04T06:12:43.9962716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.97,233.42*5B
2025-07-04T06:12:44.9964452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.18,233.46*5E
2025-07-04T06:12:46.0058743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,233.65*51
2025-07-04T06:12:46.9960245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,233.76*78
2025-07-04T06:12:48.0055054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.44,233.76*7B
2025-07-04T06:12:49.0054510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.93,233.73*71
2025-07-04T06:12:49.9962664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.22,233.67*7C
2025-07-04T06:12:50.9961351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.16,233.69*72
2025-07-04T06:12:52.0057408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.66,233.99*7B
2025-07-04T06:12:53.0058542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.10,234.40*73
2025-07-04T06:12:54.0063278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,234.63*5C
2025-07-04T06:12:55.0056693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.51,234.57*54
2025-07-04T06:12:56.0062581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.21,234.33*5D
2025-07-04T06:12:57.0063092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.77,234.01*5E
2025-07-04T06:12:58.0061437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.00,233.69*5F
2025-07-04T06:12:59.0060816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.87,233.49*56
2025-07-04T06:13:00.0055454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.49,233.42*71
2025-07-04T06:13:01.0055949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.02,233.49*72
2025-07-04T06:13:02.0056614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.68,233.60*70
2025-07-04T06:13:03.0054268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.54,233.75*7D
2025-07-04T06:13:03.9962549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.56,233.93*79
2025-07-04T06:13:05.0061712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.63,234.13*7A
2025-07-04T06:13:06.0057639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,234.32*52
2025-07-04T06:13:07.0056885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,234.58*5C
2025-07-04T06:13:08.0065009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.20,234.75*50
2025-07-04T06:13:09.0063924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.19,234.73*52
2025-07-04T06:13:10.0059673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.42,234.48*5C
2025-07-04T06:13:11.0061227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.04,234.11*56
2025-07-04T06:13:12.0056245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.91,233.68*53
2025-07-04T06:13:13.0057264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.62,233.32*52
2025-07-04T06:13:14.0063251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.88,233.15*55
2025-07-04T06:13:14.9964180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.50,233.29*7C
2025-07-04T06:13:16.0059323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.50,233.79*71
2025-07-04T06:13:16.9962420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.42,234.30*7F
2025-07-04T06:13:18.0056539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.31,234.68*5A
2025-07-04T06:13:19.0056024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,234.99*79
2025-07-04T06:13:20.0061865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,235.20*74
2025-07-04T06:13:21.0058043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,235.12*70
2025-07-04T06:13:22.0064044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.84,234.73*55
2025-07-04T06:13:23.0062896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.77,234.26*51
2025-07-04T06:13:24.0060468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.45,233.74*56
2025-07-04T06:13:25.0062842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.71,233.34*59
2025-07-04T06:13:26.0058267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.50,233.18*5F
2025-07-04T06:13:27.0062115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.91,233.26*5A
2025-07-04T06:13:28.0056649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.06,233.56*7C
2025-07-04T06:13:29.0056593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,233.99*71
2025-07-04T06:13:30.0062975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,234.35*5B
2025-07-04T06:13:31.0063055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,234.56*56
2025-07-04T06:13:32.0059900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,234.70*53
2025-07-04T06:13:33.0059769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,234.72*50
2025-07-04T06:13:34.0055744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.28,234.55*59
2025-07-04T06:13:35.0056674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.59,234.31*5F
2025-07-04T06:13:36.0061638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.53,234.13*51
2025-07-04T06:13:37.0063768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.40,233.89*56
2025-07-04T06:13:38.0060458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.34,233.60*51
2025-07-04T06:13:39.0059478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.38,233.34*52
2025-07-04T06:13:40.0056151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.49,233.17*54
2025-07-04T06:13:41.0082015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.46,233.09*53
2025-07-04T06:13:42.0064518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.22,233.15*54
2025-07-04T06:13:43.0054679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.85,233.44*77
2025-07-04T06:13:44.0060728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.45,233.95*71
2025-07-04T06:13:45.0062062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.31,234.37*7B
2025-07-04T06:13:46.0059155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,234.50*53
2025-07-04T06:13:47.0054333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,234.45*50
2025-07-04T06:13:48.0060319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,234.32*50
2025-07-04T06:13:49.0061389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.11,233.96*52
2025-07-04T06:13:50.0056167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.59,233.42*5E
2025-07-04T06:13:51.0055631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.88,232.94*58
2025-07-04T06:13:52.0055296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.84,232.65*54
2025-07-04T06:13:53.0055844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.67,232.62*56
2025-07-04T06:13:54.0054430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.50,232.89*59
2025-07-04T06:13:55.0053668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.35,233.30*51
2025-07-04T06:13:56.0060657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,233.76*55
2025-07-04T06:13:57.0061388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,234.10*5E
2025-07-04T06:13:58.0057563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,234.27*55
2025-07-04T06:13:59.0059579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,234.24*57
2025-07-04T06:14:00.0054373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,234.02*55
2025-07-04T06:14:01.0060927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,233.76*53
2025-07-04T06:14:02.0056835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,233.51*54
2025-07-04T06:14:03.0055969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.21,233.23*58
2025-07-04T06:14:04.0062051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.81,232.93*5B
2025-07-04T06:14:05.0056990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.20,232.83*58
2025-07-04T06:14:06.0064072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.19,233.00*5F
2025-07-04T06:14:07.0059036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.76,233.28*5F
2025-07-04T06:14:08.0057138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.13,233.49*5C
2025-07-04T06:14:09.0058149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,233.67*52
2025-07-04T06:14:10.0064504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,233.85*52
2025-07-04T06:14:11.0062729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,233.92*5F
2025-07-04T06:14:12.0057635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,233.95*55
2025-07-04T06:14:13.0056668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,234.02*52
2025-07-04T06:14:14.0063830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,233.98*5B
2025-07-04T06:14:15.0064567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,233.77*51
2025-07-04T06:14:16.0059569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.07,233.45*5B
2025-07-04T06:14:17.0059101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.42,233.31*52
2025-07-04T06:14:18.0054591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.75,233.40*54
2025-07-04T06:14:19.0053621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.08,233.58*51
2025-07-04T06:14:20.0061841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.21,233.67*5F
2025-07-04T06:14:21.0056089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.97,233.55*58
2025-07-04T06:14:22.0061896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.31,233.53*53
2025-07-04T06:14:23.0062196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,233.79*59
2025-07-04T06:14:24.0061847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,234.08*74
2025-07-04T06:14:25.0062825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,234.34*75
2025-07-04T06:14:26.0058527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,234.56*75
2025-07-04T06:14:27.0059350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,234.64*7B
2025-07-04T06:14:28.0055143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.84,234.55*51
2025-07-04T06:14:29.0059773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.02,234.28*5D
2025-07-04T06:14:30.0058968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.88,233.88*57
2025-07-04T06:14:31.0063118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.05,233.55*50
2025-07-04T06:14:32.0058280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.52,233.39*59
2025-07-04T06:14:33.0061903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.59,233.41*7B
2025-07-04T06:14:34.0056086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.59,233.58*7F
2025-07-04T06:14:35.0061381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.16,233.84*5D
2025-07-04T06:14:36.0057801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,234.20*7B
2025-07-04T06:14:37.0059421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,234.68*71
2025-07-04T06:14:38.0056244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,235.00*53
2025-07-04T06:14:39.0056946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.70,235.10*5F
2025-07-04T06:14:40.0060873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.36,234.87*59
2025-07-04T06:14:40.9991911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.84,234.51*5F
2025-07-04T06:14:42.0057050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.02,234.20*54
2025-07-04T06:14:43.0056139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.06,233.85*54
2025-07-04T06:14:44.0059627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.97,233.52*5F
2025-07-04T06:14:45.0060828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.56,233.39*75
2025-07-04T06:14:46.0055127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.82,233.57*76
2025-07-04T06:14:47.0056953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.10,234.02*72
2025-07-04T06:14:48.0098418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.12,234.53*50
2025-07-04T06:14:49.0064701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,234.93*55
2025-07-04T06:14:50.0059864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.91,235.10*5E
2025-07-04T06:14:51.0060683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.50,235.01*54
2025-07-04T06:14:52.0056378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.74,234.71*54
2025-07-04T06:14:53.0056862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.51,234.39*5B
2025-07-04T06:14:54.0063211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.96,234.15*51
2025-07-04T06:14:55.0057286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,234.00*56
2025-07-04T06:14:56.0058630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,234.07*79
2025-07-04T06:14:57.0061149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,234.23*7B
2025-07-04T06:14:58.0055250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.26,234.29*5B
2025-07-04T06:14:59.0056817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.11,234.31*7F
2025-07-04T06:15:00.0064135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.42,234.36*7C
2025-07-04T06:15:01.0065339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.99,234.48*77
2025-07-04T06:15:02.0060149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,234.65*59
2025-07-04T06:15:03.0060278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,234.80*78
2025-07-04T06:15:04.0056963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,234.85*7D
2025-07-04T06:15:05.0055901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.72,234.87*7A
2025-07-04T06:15:06.0061625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.06,234.94*74
2025-07-04T06:15:07.0061736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.80,235.15*5D
2025-07-04T06:15:08.0057332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.59,235.41*58
2025-07-04T06:15:09.0058405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.12,235.47*51
2025-07-04T06:15:10.0064146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.25,235.16*52
2025-07-04T06:15:11.0054874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.94,234.74*57
2025-07-04T06:15:12.0060286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.39,234.44*5E
2025-07-04T06:15:13.0059784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.89,234.26*78
2025-07-04T06:15:14.0055850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.44,234.24*7A
2025-07-04T06:15:15.0056641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.03,234.54*54
2025-07-04T06:15:16.0056667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.33,235.08*5F
2025-07-04T06:15:17.0055741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,235.56*52
2025-07-04T06:15:18.0062876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,235.72*50
2025-07-04T06:15:19.0061836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.08,235.69*5F
2025-07-04T06:15:20.0058002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.74,235.59*56
2025-07-04T06:15:21.0057876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.15,235.35*58
2025-07-04T06:15:22.0053860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.32,235.05*51
2025-07-04T06:15:23.0054707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.14,234.77*5E
2025-07-04T06:15:24.0060906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.66,234.55*5B
2025-07-04T06:15:25.0062702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.08,234.45*70
2025-07-04T06:15:26.0057600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.70,234.46*79
2025-07-04T06:15:27.0057082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.59,234.49*75
2025-07-04T06:15:28.0131722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,234.64*7B
2025-07-04T06:15:29.0059785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.55,234.96*76
2025-07-04T06:15:30.0056026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.60,235.30*79
2025-07-04T06:15:31.0056190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,235.55*56
2025-07-04T06:15:32.0061880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.91,235.55*54
2025-07-04T06:15:33.0062192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.95,235.37*51
2025-07-04T06:15:34.0057606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.97,235.07*50
2025-07-04T06:15:35.0063729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.15,234.80*5D
2025-07-04T06:15:36.0060186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.38,234.70*5A
2025-07-04T06:15:37.0059995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.49,234.82*57
2025-07-04T06:15:38.0056271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.41,235.02*57
2025-07-04T06:15:39.0056748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.30,235.10*54
2025-07-04T06:15:40.0062764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.27,235.08*51
2025-07-04T06:15:41.0055615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.22,234.96*5F
2025-07-04T06:15:42.0060636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.15,234.75*56
2025-07-04T06:15:43.0060508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.04,234.60*77
2025-07-04T06:15:44.0057173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.67,234.71*7C
2025-07-04T06:15:45.0061182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.13,235.03*78
2025-07-04T06:15:46.0056930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,235.37*77
2025-07-04T06:15:47.0058475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,235.61*52
2025-07-04T06:15:48.0062569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.66,235.73*5F
2025-07-04T06:15:49.0054771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.30,235.71*55
2025-07-04T06:15:50.0060781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.71,235.58*5B
2025-07-04T06:15:51.0061096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.94,235.27*51
2025-07-04T06:15:52.0056677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.94,234.96*57
2025-07-04T06:15:53.0057922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.63,234.84*50
2025-07-04T06:15:54.0062836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.30,234.70*7D
2025-07-04T06:15:55.0059985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.93,234.61*76
2025-07-04T06:15:56.0057807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,234.71*7B
2025-07-04T06:15:57.0056803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,234.97*57
2025-07-04T06:15:58.0061749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,235.25*54
2025-07-04T06:15:59.0064093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,235.47*52
2025-07-04T06:16:00.0059454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,235.75*5E
2025-07-04T06:16:01.0061117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,236.00*5D
2025-07-04T06:16:02.0056504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.93,235.98*59
2025-07-04T06:16:03.0057129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.08,235.67*56
2025-07-04T06:16:04.0063276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.20,235.21*5D
2025-07-04T06:16:05.0054749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.11,234.84*5E
2025-07-04T06:16:06.0061596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,234.70*5D
2025-07-04T06:16:07.0063404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,234.73*52
2025-07-04T06:16:08.0058504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.23,234.85*55
2025-07-04T06:16:09.0058485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.63,235.02*5E
2025-07-04T06:16:10.0058961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.93,235.24*5E
2025-07-04T06:16:11.0059365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.75,235.52*50
2025-07-04T06:16:12.0054676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.08,235.84*7B
2025-07-04T06:16:13.0057485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,236.15*7B
2025-07-04T06:16:14.0059407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,236.23*7F
2025-07-04T06:16:15.0061796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.70,236.10*78
2025-07-04T06:16:16.0057533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.32,235.80*7C
2025-07-04T06:16:17.0057390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.55,235.44*54
2025-07-04T06:16:18.0063998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.56,235.16*50
2025-07-04T06:16:19.0064593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.31,235.05*7F
2025-07-04T06:16:20.0060943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.60,235.03*79
2025-07-04T06:16:21.0056456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.27,235.17*53
2025-07-04T06:16:22.0062253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.38,235.55*5C
2025-07-04T06:16:23.0054710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,235.92*5F
2025-07-04T06:16:24.0059870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,236.05*78
2025-07-04T06:16:25.0061869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,236.05*71
2025-07-04T06:16:26.0057004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,236.04*79
2025-07-04T06:16:27.0057682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,235.95*5D
2025-07-04T06:16:28.0061774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.64,235.67*54
2025-07-04T06:16:29.0062240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.44,235.24*55
2025-07-04T06:16:30.0064090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.53,234.94*5B
2025-07-04T06:16:31.0054174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.95,234.95*79
2025-07-04T06:16:32.0060547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.18,235.12*70
2025-07-04T06:16:33.0060226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,235.21*78
2025-07-04T06:16:34.0056616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,235.27*53
2025-07-04T06:16:35.0059092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,235.34*5C
2025-07-04T06:16:36.0063361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,235.39*5B
2025-07-04T06:16:37.0054663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.28,235.37*50
2025-07-04T06:16:38.0060488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.91,235.25*51
2025-07-04T06:16:39.0062497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.03,235.05*50
2025-07-04T06:16:40.0059225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.46,234.92*5D
2025-07-04T06:16:41.0058792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,234.96*71
2025-07-04T06:16:42.0055774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.39,235.14*5F
2025-07-04T06:16:43.0057702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,235.36*56
2025-07-04T06:16:44.0055345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,235.53*55
2025-07-04T06:16:45.0056659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.44,235.55*50
2025-07-04T06:16:46.0062096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.45,235.41*58
2025-07-04T06:16:47.0054852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.79,235.24*57
2025-07-04T06:16:48.0060555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.25,235.19*59
2025-07-04T06:16:49.0060798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.11,235.21*54
2025-07-04T06:16:50.0055467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,235.28*59
2025-07-04T06:16:51.0059970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,235.37*7E
2025-07-04T06:16:52.0055934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,235.49*7E
2025-07-04T06:16:53.0059445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,235.59*59
2025-07-04T06:16:54.0055087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.49,235.63*55
2025-07-04T06:16:55.0062899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.94,235.66*55
2025-07-04T06:16:56.0061352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.32,235.73*51
2025-07-04T06:16:57.0062038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.55,235.77*50
2025-07-04T06:16:58.0059925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.62,235.67*7D
2025-07-04T06:16:59.0061231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.51,235.54*7D
2025-07-04T06:17:00.0059977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.31,235.51*7C
2025-07-04T06:17:01.0060008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.16,235.51*51
2025-07-04T06:17:02.0056546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.00,235.46*54
2025-07-04T06:17:03.0057421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.86,235.41*55
2025-07-04T06:17:04.0063432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.74,235.49*50
2025-07-04T06:17:05.0055702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,235.68*5E
2025-07-04T06:17:06.0061195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,235.83*55
2025-07-04T06:17:07.0061264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,235.87*5D
2025-07-04T06:17:08.0063523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,235.94*56
2025-07-04T06:17:09.0062335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,236.11*5A
2025-07-04T06:17:10.0060779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.86,236.26*77
2025-07-04T06:17:11.0057984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.73,236.26*7E
2025-07-04T06:17:12.0054297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.49,235.99*5F
2025-07-04T06:17:13.0064374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.78,235.55*51
2025-07-04T06:17:14.0059870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.38,235.26*5F
2025-07-04T06:17:15.0061620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.47,235.26*57
2025-07-04T06:17:16.0056245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,235.47*78
2025-07-04T06:17:17.0056792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,235.77*7C
2025-07-04T06:17:18.0062204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,236.12*78
2025-07-04T06:17:19.0054812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.33,236.39*75
2025-07-04T06:17:20.0061493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.08,236.51*5C
2025-07-04T06:17:21.0060760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,236.48*5A
2025-07-04T06:17:22.0057249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.06,236.42*55
2025-07-04T06:17:23.0057188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.39,236.34*59
2025-07-04T06:17:24.0064019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.78,236.15*58
2025-07-04T06:17:25.0063906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.12,235.85*5A
2025-07-04T06:17:26.0059763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.22,235.61*71
2025-07-04T06:17:27.0058866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.91,235.60*75
2025-07-04T06:17:28.0061969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.21,235.77*7A
2025-07-04T06:17:29.0063767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,236.00*53
2025-07-04T06:17:30.0059983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,236.27*7F
2025-07-04T06:17:31.0060337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,236.47*7D
2025-07-04T06:17:32.0056215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.01,236.46*7B
2025-07-04T06:17:33.0056397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.94,236.26*51
2025-07-04T06:17:34.0062426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.70,236.07*58
2025-07-04T06:17:35.0061711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.91,235.91*57
2025-07-04T06:17:36.0057848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.54,235.92*5A
2025-07-04T06:17:37.0058479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.02,236.09*72
2025-07-04T06:17:38.0064422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.81,236.22*77
2025-07-04T06:17:39.0054158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,236.20*59
2025-07-04T06:17:40.0060179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.04,236.21*51
2025-07-04T06:17:41.0061274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,236.21*58
2025-07-04T06:17:42.0056540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,236.10*5E
2025-07-04T06:17:43.0057645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,235.98*54
2025-07-04T06:17:44.0058065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.95,235.96*56
2025-07-04T06:17:45.0057491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,235.98*59
2025-07-04T06:17:46.0063415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,235.95*5D
2025-07-04T06:17:47.0055534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.96,235.91*53
2025-07-04T06:17:48.0060447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.89,235.86*5B
2025-07-04T06:17:49.0060758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.89,235.84*52
2025-07-04T06:17:50.0057761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.08,235.92*55
2025-07-04T06:17:51.0058825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.41,236.06*53
2025-07-04T06:17:52.0064817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.74,236.21*56
2025-07-04T06:17:53.0058150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.95,236.30*57
2025-07-04T06:17:54.0055420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.79,236.32*5B
2025-07-04T06:17:55.0063953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.18,236.22*5E
2025-07-04T06:17:56.0060415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,236.00*5F
2025-07-04T06:17:57.0060131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,235.77*79
2025-07-04T06:17:58.0056059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,235.57*7E
2025-07-04T06:17:59.0056445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,235.47*53
2025-07-04T06:18:00.0062042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,235.53*5D
2025-07-04T06:18:01.0064858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.66,235.54*52
2025-07-04T06:18:02.0060314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.08,235.62*50
2025-07-04T06:18:03.0062751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.97,235.89*55
2025-07-04T06:18:04.0057096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.60,236.20*52
2025-07-04T06:18:05.0055666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.34,236.46*54
2025-07-04T06:18:06.0063337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.28,236.50*51
2025-07-04T06:18:07.0061294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.17,236.30*50
2025-07-04T06:18:08.0057370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,236.12*57
2025-07-04T06:18:09.0057381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.57,235.94*71
2025-07-04T06:18:10.0062560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.46,235.68*74
2025-07-04T06:18:11.0063333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.43,235.43*76
2025-07-04T06:18:12.0057874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,235.33*7B
2025-07-04T06:18:13.0056898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,235.35*5C
2025-07-04T06:18:14.0065918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.97,235.42*57
2025-07-04T06:18:15.0063588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.48,235.59*57
2025-07-04T06:18:16.0060937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.82,235.81*51
2025-07-04T06:18:17.0057393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.00,235.85*5E
2025-07-04T06:18:18.0060688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.96,235.84*57
2025-07-04T06:18:19.0062600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.63,235.92*57
2025-07-04T06:18:20.0058338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.20,235.99*7D
2025-07-04T06:18:21.0060208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.79,235.98*76
2025-07-04T06:18:22.0055838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.36,235.95*7E
2025-07-04T06:18:23.0056048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,235.89*56
2025-07-04T06:18:24.0063763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,235.70*7D
2025-07-04T06:18:25.0063472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,235.48*74
2025-07-04T06:18:26.0058645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,235.33*55
2025-07-04T06:18:27.0058548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.44,235.25*58
2025-07-04T06:18:28.0054384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.22,235.26*54
2025-07-04T06:18:29.0055043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.58,235.37*5D
2025-07-04T06:18:30.0061781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.41,235.51*53
2025-07-04T06:18:31.0063342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.81,235.60*5A
2025-07-04T06:18:32.0058693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.02,235.73*5F
2025-07-04T06:18:33.0058831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,235.97*72
2025-07-04T06:18:34.0058808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,236.19*73
2025-07-04T06:18:35.0057829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,236.23*7F
2025-07-04T06:18:36.0064902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,235.98*52
2025-07-04T06:18:37.0054837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.13,235.64*5C
2025-07-04T06:18:38.0060494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.82,235.53*5A
2025-07-04T06:18:39.0062082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,235.66*56
2025-07-04T06:18:40.0056300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,235.78*75
2025-07-04T06:18:41.0058247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.38,235.77*5F
2025-07-04T06:18:42.0063765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.40,235.72*59
2025-07-04T06:18:43.0054661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.46,235.72*51
2025-07-04T06:18:44.0060219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.89,235.84*5E
2025-07-04T06:18:45.0061940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.43,236.10*7D
2025-07-04T06:18:46.0058082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.29,236.38*7D
2025-07-04T06:18:47.0060542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,236.56*57
2025-07-04T06:18:48.0057045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,236.54*72
2025-07-04T06:18:49.0057940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,236.38*78
2025-07-04T06:18:50.0064031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,236.17*55
2025-07-04T06:18:51.0055256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,235.87*5D
2025-07-04T06:18:52.0061082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.57,235.60*53
2025-07-04T06:18:53.0061672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.44,235.46*5C
2025-07-04T06:18:54.0058662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.98,235.52*55
2025-07-04T06:18:55.0057961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,235.76*50
2025-07-04T06:18:56.0056161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,236.16*5F
2025-07-04T06:18:57.0055706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.34,236.48*59
2025-07-04T06:18:58.0061062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.96,236.51*5F
2025-07-04T06:18:59.0056738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.18,236.32*5C
2025-07-04T06:19:00.0062922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.80,236.11*59
2025-07-04T06:19:01.0063842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.13,235.87*73
2025-07-04T06:19:02.0059318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.42,235.69*77
2025-07-04T06:19:03.0059314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,235.68*5A
2025-07-04T06:19:04.0056077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,235.80*7E
2025-07-04T06:19:05.0056250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,235.98*71
2025-07-04T06:19:06.0062711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.68,236.19*57
2025-07-04T06:19:07.0061731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.69,236.26*52
2025-07-04T06:19:08.0059261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.59,236.05*5E
2025-07-04T06:19:09.0060612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.04,235.68*54
2025-07-04T06:19:10.0055178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.63,235.44*55
2025-07-04T06:19:11.0056638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.58,235.39*7C
2025-07-04T06:19:12.0062974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.39,235.52*73
2025-07-04T06:19:13.0061716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.53,235.86*50
2025-07-04T06:19:14.0060441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.76,236.21*5C
2025-07-04T06:19:15.0061508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,236.26*53
2025-07-04T06:19:16.0057321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.33,236.04*5A
2025-07-04T06:19:17.0057935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.31,235.79*5B
2025-07-04T06:19:18.0064727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.60,235.64*52
2025-07-04T06:19:19.0064398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.26,235.61*54
2025-07-04T06:19:20.0060594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.57,235.57*5E
2025-07-04T06:19:21.0061985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.71,235.62*53
2025-07-04T06:19:22.0058026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,235.69*7D
2025-07-04T06:19:23.0058665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,235.63*51
2025-07-04T06:19:24.0055288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.12,235.57*53
2025-07-04T06:19:25.0055844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.46,235.63*78
2025-07-04T06:19:26.0062136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.15,235.74*79
2025-07-04T06:19:27.0061480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.69,235.75*77
2025-07-04T06:19:28.0058072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.85,235.69*55
2025-07-04T06:19:29.0058512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.53,235.79*59
2025-07-04T06:19:30.0054837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.11,236.00*50
2025-07-04T06:19:31.0056145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.85,236.12*5E
2025-07-04T06:19:32.0063903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.71,236.13*5F
2025-07-04T06:19:33.0058039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.66,236.07*5A
2025-07-04T06:19:34.0065305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.71,235.94*5B
2025-07-04T06:19:35.0063795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.82,235.77*5C
2025-07-04T06:19:36.0056222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,235.65*5B
2025-07-04T06:19:37.0058596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,235.57*5C
2025-07-04T06:19:38.0054458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.83,235.52*73
2025-07-04T06:19:39.0060126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.67,235.61*76
2025-07-04T06:19:40.0055534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.62,235.77*79
2025-07-04T06:19:41.0056452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.80,236.06*72
2025-07-04T06:19:42.0061328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.01,236.45*7B
2025-07-04T06:19:43.0063518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.18,236.68*56
2025-07-04T06:19:44.0058835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.25,236.74*50
2025-07-04T06:19:45.0061299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.33,236.64*53
2025-07-04T06:19:46.0056157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.46,236.39*5F
2025-07-04T06:19:47.0056242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.50,236.01*52
2025-07-04T06:19:48.0062681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.28,235.65*59
2025-07-04T06:19:49.0060196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.86,235.49*52
2025-07-04T06:19:50.0055467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,235.54*7D
2025-07-04T06:19:51.0056502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.73,235.68*70
2025-07-04T06:19:52.0062521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.02,235.86*74
2025-07-04T06:19:53.0062423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.12,236.08*7A
2025-07-04T06:19:54.0059694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.88,236.33*7D
2025-07-04T06:19:55.0058194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,236.52*77
2025-07-04T06:19:56.0054833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,236.65*71
2025-07-04T06:19:57.0054474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,236.78*7C
2025-07-04T06:19:58.0102686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.28,236.82*52
2025-07-04T06:19:59.0060610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.42,236.69*5E
2025-07-04T06:20:00.0056993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.57,236.44*57
2025-07-04T06:20:01.0055707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.13,236.06*55
2025-07-04T06:20:02.0055474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.77,235.70*5E
2025-07-04T06:20:03.0055615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.53,235.59*50
2025-07-04T06:20:04.0061596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,235.68*74
2025-07-04T06:20:05.0062134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.99,235.98*55
2025-07-04T06:20:06.0058519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.11,236.39*5E
2025-07-04T06:20:07.0059761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.36,236.72*51
2025-07-04T06:20:08.0064120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.83,236.93*7B
2025-07-04T06:20:09.0063174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.81,237.15*7B
2025-07-04T06:20:10.0058954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.27,237.25*7E
2025-07-04T06:20:11.0059873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.19,237.02*5E
2025-07-04T06:20:12.0055157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.58,236.73*55
2025-07-04T06:20:13.0064728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.71,236.56*53
2025-07-04T06:20:14.0060037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.09,236.39*51
2025-07-04T06:20:15.0060085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.05,236.22*78
2025-07-04T06:20:16.0056811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.13,236.16*5B
2025-07-04T06:20:17.0056005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,236.24*51
2025-07-04T06:20:18.0062329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.23,236.36*53
2025-07-04T06:20:19.0056706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.86,236.47*73
2025-07-04T06:20:20.0061946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.00,236.65*72
2025-07-04T06:20:21.0062974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.63,236.90*7E
2025-07-04T06:20:22.0057835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.06,237.06*7C
2025-07-04T06:20:23.0064260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,237.15*7F
2025-07-04T06:20:24.0055171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,237.14*57
2025-07-04T06:20:25.0055036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,237.02*54
2025-07-04T06:20:26.0062486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.62,236.77*54
2025-07-04T06:20:27.0062407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.04,236.42*54
2025-07-04T06:20:28.0059291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.30,236.11*5B
2025-07-04T06:20:29.0057561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.21,236.02*53
2025-07-04T06:20:30.0058806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.86,236.23*5F
2025-07-04T06:20:31.0061637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,236.56*57
2025-07-04T06:20:32.0056485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,236.87*5D
2025-07-04T06:20:33.0061656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.10,237.13*58
2025-07-04T06:20:34.0060916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.37,237.21*51
2025-07-04T06:20:35.0055552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.45,237.15*7E
2025-07-04T06:20:36.0061750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.37,237.02*7C
2025-07-04T06:20:37.0061435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.24,236.80*77
2025-07-04T06:20:38.0057323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.16,236.47*7F
2025-07-04T06:20:39.0056934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,236.15*53
2025-07-04T06:20:40.0055755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,235.95*5D
2025-07-04T06:20:41.0056603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,235.90*5E
2025-07-04T06:20:42.0057854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,236.09*5B
2025-07-04T06:20:43.0063900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.51,236.33*5F
2025-07-04T06:20:44.0059139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.18,236.37*5E
2025-07-04T06:20:45.0059849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.81,236.27*59
2025-07-04T06:20:46.0057425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.01,236.09*58
2025-07-04T06:20:47.0058579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.80,235.86*57
2025-07-04T06:20:48.0064017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.29,235.79*7C
2025-07-04T06:20:49.0063428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.76,235.88*7C
2025-07-04T06:20:50.0060571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.49,236.03*74
2025-07-04T06:20:51.0060214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.57,236.22*7B
2025-07-04T06:20:52.0056069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.99,236.30*7D
2025-07-04T06:20:53.0055533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.44,236.24*54
2025-07-04T06:20:54.0060628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.48,236.12*5D
2025-07-04T06:20:55.0061025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.97,236.04*5B
2025-07-04T06:20:56.0056177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.29,235.94*52
2025-07-04T06:20:57.0154149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.08,235.87*7B
2025-07-04T06:20:58.0055189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.25,235.79*5C
2025-07-04T06:20:59.0060175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.12,235.74*51
2025-07-04T06:21:00.0062084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.13,235.68*5E
2025-07-04T06:21:01.0062179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.75,235.61*54
2025-07-04T06:21:02.0058964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.52,235.58*71
2025-07-04T06:21:03.0059606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.54,235.63*79
2025-07-04T06:21:04.0056759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.20,235.85*7D
2025-07-04T06:21:05.0057020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.83,236.19*55
2025-07-04T06:21:06.0061304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.81,236.38*54
2025-07-04T06:21:07.0058938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,236.27*52
2025-07-04T06:21:08.0163568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.63,235.81*58
2025-07-04T06:21:09.0164702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.63,235.33*55
2025-07-04T06:21:10.0060275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.78,235.08*53
2025-07-04T06:21:11.0064003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.37,234.88*57
2025-07-04T06:21:12.0060765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.65,234.84*5C
2025-07-04T06:21:13.0059875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,235.01*5D
2025-07-04T06:21:14.0155501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,235.26*7A
2025-07-04T06:21:15.0156200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.50,235.50*7D
2025-07-04T06:21:16.0063865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,235.78*74
2025-07-04T06:21:17.0055382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,235.99*75
2025-07-04T06:21:18.0062319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.33,235.91*74
2025-07-04T06:21:19.0060618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.09,235.61*5D
2025-07-04T06:21:20.0057181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.14,235.45*53
2025-07-04T06:21:21.0056839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.64,235.41*54
2025-07-04T06:21:22.0063194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.10,235.27*51
2025-07-04T06:21:23.0058079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.82,234.97*58
2025-07-04T06:21:24.0165737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.71,234.79*58
2025-07-04T06:21:25.0164967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,234.85*54
2025-07-04T06:21:26.0061188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,235.05*5B
2025-07-04T06:21:27.0062308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,235.37*57
2025-07-04T06:21:28.0065477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,235.68*5F
2025-07-04T06:21:29.0164490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,235.81*59
2025-07-04T06:21:30.0063846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,235.73*54
2025-07-04T06:21:31.0063346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,235.54*5C
2025-07-04T06:21:32.0058714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.15,235.35*57
2025-07-04T06:21:33.0059952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.49,235.16*7E
2025-07-04T06:21:34.0056029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.81,234.99*76
2025-07-04T06:21:35.0055399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.82,235.03*74
2025-07-04T06:21:36.0062170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.45,235.17*55
2025-07-04T06:21:37.0161620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,235.26*5C
2025-07-04T06:21:38.0156500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.17,235.31*54
2025-07-04T06:21:39.0156082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.13,235.37*70
2025-07-04T06:21:40.0162159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.02,235.43*7B
2025-07-04T06:21:41.0063674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,235.50*54
2025-07-04T06:21:42.0058999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.06,235.45*51
2025-07-04T06:21:43.0059755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.48,235.32*59
2025-07-04T06:21:44.0155484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.59,235.37*5B
2025-07-04T06:21:45.0055395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.50,235.52*7B
2025-07-04T06:21:46.0061856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.41,235.54*72
2025-07-04T06:21:47.0061234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.32,235.43*7C
2025-07-04T06:21:48.0057837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.05,235.31*7D
2025-07-04T06:21:49.0156452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,235.34*7B
2025-07-04T06:21:50.0059179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,235.49*71
2025-07-04T06:21:51.0159099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,235.59*72
2025-07-04T06:21:52.0154200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,235.65*57
2025-07-04T06:21:53.0060034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.10,235.67*59
2025-07-04T06:21:54.0163575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.68,235.64*5F
2025-07-04T06:21:55.0157021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.67,235.59*5D
2025-07-04T06:21:56.0155654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.20,235.52*5D
2025-07-04T06:21:57.0083154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.71,235.45*53
2025-07-04T06:21:58.0158884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,235.42*53
2025-07-04T06:21:59.0059083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,235.33*7F
2025-07-04T06:22:00.0155082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.23,235.17*55
2025-07-04T06:22:01.0155661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.63,235.05*52
2025-07-04T06:22:02.0061510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.61,235.26*7A
2025-07-04T06:22:03.0060275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.10,235.63*79
2025-07-04T06:22:04.0056165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.46,235.78*76
2025-07-04T06:22:05.0096421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,235.85*75
2025-07-04T06:22:06.0161620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.34,236.04*78
2025-07-04T06:22:07.0161327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.28,236.00*5D
2025-07-04T06:22:08.0157500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.56,235.56*55
2025-07-04T06:22:09.0156980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.59,235.01*58
2025-07-04T06:22:10.0213862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.66,234.68*5E
2025-07-04T06:22:11.0063388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.91,234.74*5F
2025-07-04T06:22:12.0058831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.01,234.98*7D
2025-07-04T06:22:13.0061266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.49,235.14*7A
2025-07-04T06:22:14.0059309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.28,235.27*7E
2025-07-04T06:22:15.0158732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.26,235.52*7E
2025-07-04T06:22:16.0064309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,235.84*72
2025-07-04T06:22:17.0163113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,235.96*5E
2025-07-04T06:22:18.0159344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.54,235.76*5E
2025-07-04T06:22:19.0158254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.68,235.48*59
2025-07-04T06:22:20.0154324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.49,235.17*5B
2025-07-04T06:22:21.0155024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.20,234.82*5F
2025-07-04T06:22:22.0161883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,234.72*5A
2025-07-04T06:22:23.0156781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,234.85*5B
2025-07-04T06:22:24.0160148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,235.01*53
2025-07-04T06:22:25.0160039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.02,235.09*5E
2025-07-04T06:22:26.0155678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.50,235.07*57
2025-07-04T06:22:27.0155992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.75,235.02*56
2025-07-04T06:22:28.0062445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.57,235.09*73
2025-07-04T06:22:29.0158158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.16,235.20*7A
2025-07-04T06:22:30.0157114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,235.21*70
2025-07-04T06:22:31.0226809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,235.04*5C
2025-07-04T06:22:32.0162331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,234.84*53
2025-07-04T06:22:33.0163064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,234.80*5B
2025-07-04T06:22:34.0159789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,234.70*58
2025-07-04T06:22:35.0158034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.01,234.39*58
2025-07-04T06:22:36.0164696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.81,234.08*5E
2025-07-04T06:22:37.0164011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.71,233.86*55
2025-07-04T06:22:38.0164177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,233.74*5B
2025-07-04T06:22:39.0160439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,233.83*5E
2025-07-04T06:22:40.0157120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.55,234.08*5E
2025-07-04T06:22:41.0155824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.96,234.26*5A
2025-07-04T06:22:42.0162233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.11,234.36*51
2025-07-04T06:22:43.0163797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.74,234.43*56
2025-07-04T06:22:44.0160017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.15,234.41*7E
2025-07-04T06:22:45.0160789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,234.28*5E
2025-07-04T06:22:46.0162702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,234.07*55
2025-07-04T06:22:47.0163847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,233.74*58
2025-07-04T06:22:48.0187967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,233.36*5A
2025-07-04T06:22:49.0160966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.27,233.10*54
2025-07-04T06:22:50.0156555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.39,233.04*5A
2025-07-04T06:22:51.0158909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.20,233.13*57
2025-07-04T06:22:52.0163103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.94,233.33*54
2025-07-04T06:22:53.0155888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.83,233.56*5F
2025-07-04T06:22:54.0160002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.04,233.65*5F
2025-07-04T06:22:55.0157166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.42,233.70*5B
2025-07-04T06:22:56.0161910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.65,233.82*57
2025-07-04T06:22:57.0164562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.60,233.89*51
2025-07-04T06:22:58.0159731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.31,233.79*5B
2025-07-04T06:22:59.0160830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,233.52*5C
2025-07-04T06:23:00.0155824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,233.26*54
2025-07-04T06:23:01.0156446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.34,233.06*71
2025-07-04T06:23:02.0161861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.50,232.92*76
2025-07-04T06:23:03.0165450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,232.92*5A
2025-07-04T06:23:04.0162792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.87,233.03*58
2025-07-04T06:23:05.0155347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.05,233.10*5C
2025-07-04T06:23:06.0163546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.18,233.22*5F
2025-07-04T06:23:07.0154996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.13,233.46*52
2025-07-04T06:23:08.0161577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.09,233.69*56
2025-07-04T06:23:09.0162931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,233.82*58
2025-07-04T06:23:10.0157113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.31,233.78*59
2025-07-04T06:23:11.0157807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.54,233.51*52
2025-07-04T06:23:12.0164839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.57,233.19*5E
2025-07-04T06:23:13.0163808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.15,233.03*7D
2025-07-04T06:23:14.0159298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.59,232.95*7D
2025-07-04T06:23:15.0159816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,232.74*74
2025-07-04T06:23:16.0155606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,232.50*56
2025-07-04T06:23:17.0159006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,232.40*59
2025-07-04T06:23:18.0155765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,232.51*55
2025-07-04T06:23:19.0165539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.99,232.83*70
2025-07-04T06:23:20.0160472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,233.19*50
2025-07-04T06:23:21.0164064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.93,233.45*52
2025-07-04T06:23:22.0159370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.92,233.54*53
2025-07-04T06:23:23.0163776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.99,233.44*57
2025-07-04T06:23:24.0161972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.10,233.28*51
2025-07-04T06:23:25.0163754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.29,233.03*5C
2025-07-04T06:23:26.0163341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.54,232.70*51
2025-07-04T06:23:27.0161900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.76,232.38*5A
2025-07-04T06:23:28.0158506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.75,232.21*79
2025-07-04T06:23:29.0161019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.39,232.21*75
2025-07-04T06:23:30.0159802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.86,232.25*72
2025-07-04T06:23:31.0154930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.33,232.43*79
2025-07-04T06:23:32.0160168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.00,232.67*57
2025-07-04T06:23:33.0161584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,232.77*59
2025-07-04T06:23:34.0160785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.64,232.89*51
2025-07-04T06:23:35.0156868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.27,233.11*56
2025-07-04T06:23:36.0157767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.81,233.18*55
2025-07-04T06:23:37.0163399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.96,233.03*53
2025-07-04T06:23:38.0163113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.57,232.87*5D
2025-07-04T06:23:39.0158754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.92,232.77*52
2025-07-04T06:23:40.0159869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,232.72*59
2025-07-04T06:23:41.0155043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.40,232.66*75
2025-07-04T06:23:42.0155077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.64,232.54*79
2025-07-04T06:23:43.0160553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,232.38*5A
2025-07-04T06:23:44.0159712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.25,232.25*5E
2025-07-04T06:23:45.0156756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.32,232.38*7B
2025-07-04T06:23:46.0156116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.13,232.66*74
2025-07-04T06:23:47.0161889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.81,232.90*79
2025-07-04T06:23:48.0161987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,233.20*56
2025-07-04T06:23:49.0159630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.24,233.48*53
2025-07-04T06:23:50.0162793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.52,233.49*52
2025-07-04T06:23:51.0159417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.07,233.25*51
2025-07-04T06:23:52.0165237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.58,233.01*5F
2025-07-04T06:23:53.0170248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.81,232.83*58
2025-07-04T06:23:54.0159980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.66,232.71*5A
2025-07-04T06:23:55.0154894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.18,232.65*77
2025-07-04T06:23:56.0155251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.64,232.65*7D
2025-07-04T06:23:57.0161167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.37,232.71*73
2025-07-04T06:23:58.0161052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.58,232.75*72
2025-07-04T06:23:59.0156797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.08,232.81*71
2025-07-04T06:24:00.0159422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.39,232.96*76
2025-07-04T06:24:01.0163416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.23,233.13*52
2025-07-04T06:24:02.0164160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,233.24*5D
2025-07-04T06:24:03.0160591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.14,233.26*5F
2025-07-04T06:24:04.0160368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.10,233.28*73
2025-07-04T06:24:05.0156702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.11,233.41*54
2025-07-04T06:24:06.0157025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.76,233.53*59
2025-07-04T06:24:07.0162499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.65,233.47*57
2025-07-04T06:24:08.0166483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.25,233.34*56
2025-07-04T06:24:09.0158915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.23,233.19*5C
2025-07-04T06:24:10.0160874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.60,233.02*7D
2025-07-04T06:24:11.0157674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.72,232.93*7E
2025-07-04T06:24:12.0155727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.01,232.95*71
2025-07-04T06:24:13.0164516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.24,233.01*52
2025-07-04T06:24:14.0164189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.03,233.09*5D
2025-07-04T06:24:15.0161137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,233.21*5C
2025-07-04T06:24:16.0163076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.26,233.44*53
2025-07-04T06:24:17.0157851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.62,233.69*59
2025-07-04T06:24:18.0159997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.57,233.77*56
2025-07-04T06:24:19.0155630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.27,233.73*51
2025-07-04T06:24:20.0159190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.97,233.68*51
2025-07-04T06:24:21.0165190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.83,233.63*5F
2025-07-04T06:24:22.0156313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,233.37*5A
2025-07-04T06:24:23.0162098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.02,233.07*53
2025-07-04T06:24:24.0161828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.92,232.92*79
2025-07-04T06:24:25.0158490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.74,232.97*72
2025-07-04T06:24:26.0158507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.64,233.20*79
2025-07-04T06:24:27.0154605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.75,233.45*7F
2025-07-04T06:24:28.0154958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.01,233.61*7B
2025-07-04T06:24:29.0159028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.22,233.69*59
2025-07-04T06:24:30.0163303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.27,233.71*55
2025-07-04T06:24:31.0161343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.23,233.64*57
2025-07-04T06:24:32.0161286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.24,233.44*51
2025-07-04T06:24:33.0157318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.09,233.28*55
2025-07-04T06:24:34.0156466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,233.29*5B
2025-07-04T06:24:35.0163980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,233.41*7C
2025-07-04T06:24:36.0164166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,233.51*50
2025-07-04T06:24:37.0160302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,233.61*58
2025-07-04T06:24:38.0164203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.31,233.58*58
2025-07-04T06:24:39.0094607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.35,233.40*57
2025-07-04T06:24:40.0163657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.82,233.22*5E
2025-07-04T06:24:41.0159914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.53,233.06*7E
2025-07-04T06:24:42.0160280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.65,233.05*7F
2025-07-04T06:24:43.0156146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,233.15*75
2025-07-04T06:24:44.0156320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,233.23*7B
2025-07-04T06:24:45.0161987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,233.32*73
2025-07-04T06:24:46.0157024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,233.36*5D
2025-07-04T06:24:47.0162218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.69,233.30*53
2025-07-04T06:24:48.0154731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.09,233.28*5B
2025-07-04T06:24:49.0162118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.19,233.29*54
2025-07-04T06:24:50.0160153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.30,233.26*5E
2025-07-04T06:24:51.0160522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.67,233.02*54
2025-07-04T06:24:52.0159263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.25,232.82*5B
2025-07-04T06:24:53.0155958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.63,232.85*7A
2025-07-04T06:24:54.0155716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.59,232.90*79
2025-07-04T06:24:55.0160870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.05,232.79*76
2025-07-04T06:24:56.0161427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.06,232.70*7C
2025-07-04T06:24:57.0156089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,232.76*55
2025-07-04T06:24:58.0160106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.97,232.90*78
2025-07-04T06:24:59.0161094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.95,233.03*79
2025-07-04T06:25:00.0161324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.11,233.01*78
2025-07-04T06:25:01.0158680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.20,232.88*56
2025-07-04T06:25:02.0158156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.36,232.74*59
2025-07-04T06:25:03.0155196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.87,232.63*5A
2025-07-04T06:25:04.0163995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.74,232.52*51
2025-07-04T06:25:05.0160490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.14,232.47*50
2025-07-04T06:25:06.0161675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.38,232.41*7F
2025-07-04T06:25:07.0157807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.92,232.26*71
2025-07-04T06:25:08.0157528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.80,232.16*70
2025-07-04T06:25:09.0164218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.79,232.24*75
2025-07-04T06:25:10.0153807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.81,232.40*72
2025-07-04T06:25:11.0163051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,232.48*58
2025-07-04T06:25:12.0162399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,232.54*5E
2025-07-04T06:25:13.0157439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,232.68*5D
2025-07-04T06:25:14.0163897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,232.68*5B
2025-07-04T06:25:15.0159929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.11,232.39*54
2025-07-04T06:25:16.0156514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.13,231.95*59
2025-07-04T06:25:17.0157573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.75,231.63*50
2025-07-04T06:25:18.0157811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.54,231.67*54
2025-07-04T06:25:19.0164825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.79,231.90*7E
2025-07-04T06:25:20.0164512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.09,232.04*75
2025-07-04T06:25:21.0158869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,232.24*77
2025-07-04T06:25:22.0160288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,232.42*7D
2025-07-04T06:25:23.0162248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.75,232.48*73
2025-07-04T06:25:24.0163050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,232.37*56
2025-07-04T06:25:25.0158651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.17,232.17*53
2025-07-04T06:25:26.0158290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.90,232.15*57
2025-07-04T06:25:27.0156302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,232.27*53
2025-07-04T06:25:28.0155703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,232.33*51
2025-07-04T06:25:29.0162341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,232.42*5C
2025-07-04T06:25:30.0154003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.73,232.51*5C
2025-07-04T06:25:31.0160548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.04,232.54*5A
2025-07-04T06:25:32.0160598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.48,232.56*5A
2025-07-04T06:25:33.0157305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.85,232.59*56
2025-07-04T06:25:34.0156972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.94,232.53*5B
2025-07-04T06:25:35.0159681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.70,232.42*53
2025-07-04T06:25:36.0161659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.16,232.36*5E
2025-07-04T06:25:37.0158173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,232.38*59
2025-07-04T06:25:38.0158041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,232.48*7A
2025-07-04T06:25:39.0163779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.35,232.63*78
2025-07-04T06:25:40.0163702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.52,232.88*72
2025-07-04T06:25:41.0162157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.61,233.09*70
2025-07-04T06:25:42.0162831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,233.22*5D
2025-07-04T06:25:43.0158818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.51,233.29*51
2025-07-04T06:25:44.0161196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.54,233.17*54
2025-07-04T06:25:45.0155424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.75,233.01*56
2025-07-04T06:25:46.0156277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.01,233.07*51
2025-07-04T06:25:47.0156330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.49,233.11*5B
2025-07-04T06:25:48.0156224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.26,232.83*56
2025-07-04T06:25:49.0161084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.74,232.48*5F
2025-07-04T06:25:50.0163570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.27,232.37*72
2025-07-04T06:25:51.0159593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.16,232.53*7D
2025-07-04T06:25:52.0162338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.04,232.83*7D
2025-07-04T06:25:53.0156842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.41,233.14*51
2025-07-04T06:25:54.0157183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,233.41*52
2025-07-04T06:25:55.0163654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,233.46*5C
2025-07-04T06:25:56.0163242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.51,233.26*50
2025-07-04T06:25:57.0163226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.64,233.09*5B
2025-07-04T06:25:58.0164112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.28,232.92*5E
2025-07-04T06:25:59.0161774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.87,232.70*51
2025-07-04T06:26:00.0164518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.74,232.52*52
2025-07-04T06:26:01.0158722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.89,232.51*5A
2025-07-04T06:26:02.0159862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.23,232.60*52
2025-07-04T06:26:03.0155242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.44,232.78*5C
2025-07-04T06:26:04.0196417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.40,233.03*53
2025-07-04T06:26:05.0158889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.11,233.37*7F
2025-07-04T06:26:06.0160104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.69,233.65*72
2025-07-04T06:26:07.0154727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.48,233.69*78
2025-07-04T06:26:08.0155466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.61,233.56*7F
2025-07-04T06:26:09.0160793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.93,233.38*7B
2025-07-04T06:26:10.0160886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.21,233.13*53
2025-07-04T06:26:11.0156415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.34,232.76*50
2025-07-04T06:26:12.0158140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.20,232.53*5E
2025-07-04T06:26:13.0154512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.00,232.57*55
2025-07-04T06:26:14.0156234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.95,232.78*58
2025-07-04T06:26:15.0161498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.99,233.06*50
2025-07-04T06:26:16.0162566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.03,233.36*51
2025-07-04T06:26:17.0156588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.99,233.45*59
2025-07-04T06:26:18.0156632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.97,233.32*5F
2025-07-04T06:26:19.0160980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,233.25*5F
2025-07-04T06:26:20.0161469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.04,233.27*7D
2025-07-04T06:26:21.0157903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.10,233.26*73
2025-07-04T06:26:22.0157421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.03,233.21*70
2025-07-04T06:26:23.0163374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.87,233.23*75
2025-07-04T06:26:24.0157921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.77,233.24*74
2025-07-04T06:26:25.0163756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,233.15*58
2025-07-04T06:26:26.0163662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.12,232.98*5D
2025-07-04T06:26:27.0159474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.32,232.89*51
2025-07-04T06:26:28.0160183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.41,232.88*58
2025-07-04T06:26:29.0155438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.35,232.92*59
2025-07-04T06:26:30.0154177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.14,232.94*59
2025-07-04T06:26:31.0164110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.88,233.00*5A
2025-07-04T06:26:32.0155006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,233.15*59
2025-07-04T06:26:33.0161035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.56,233.19*79
2025-07-04T06:26:34.0160498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.60,233.17*7E
2025-07-04T06:26:35.0156350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.72,233.26*77
2025-07-04T06:26:36.0157035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.12,233.28*7D
2025-07-04T06:26:37.0163139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.72,233.28*75
2025-07-04T06:26:38.0160391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.12,233.25*74
2025-07-04T06:26:39.0157919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.12,233.03*55
2025-07-04T06:26:40.0165147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.52,232.79*54
2025-07-04T06:26:41.0161252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.47,232.77*5C
2025-07-04T06:26:42.0160484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,232.86*7D
2025-07-04T06:26:43.0155227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.85,232.95*79
2025-07-04T06:26:44.0156548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.42,233.11*7C
2025-07-04T06:26:45.0161302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.55,233.42*5D
2025-07-04T06:26:46.0164726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.63,233.72*55
2025-07-04T06:26:47.0154256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.39,233.81*56
2025-07-04T06:26:48.0154806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.49,233.71*58
2025-07-04T06:26:49.0160276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.91,233.53*5E
2025-07-04T06:26:50.0159599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.07,233.38*76
2025-07-04T06:26:51.0159358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.50,233.25*78
2025-07-04T06:26:52.0159283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.43,233.21*7D
2025-07-04T06:26:53.0158221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,233.24*73
2025-07-04T06:26:54.0166504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,233.37*5F
2025-07-04T06:26:55.0159753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,233.52*53
2025-07-04T06:26:56.0159439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,233.61*52
2025-07-04T06:26:57.0157463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.28,233.63*58
2025-07-04T06:26:58.0156235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.57,233.69*53
2025-07-04T06:26:59.0156806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.99,233.82*57
2025-07-04T06:27:00.0157369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.60,233.92*59
2025-07-04T06:27:01.0162399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.25,233.98*51
2025-07-04T06:27:02.0164425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.59,234.00*5A
2025-07-04T06:27:03.0161899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.36,233.95*73
2025-07-04T06:27:04.0162526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.55,233.86*71
2025-07-04T06:27:05.0156603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.47,233.69*7B
2025-07-04T06:27:06.0160095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,233.58*5C
2025-07-04T06:27:07.0164329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,233.61*7A
2025-07-04T06:27:08.0154138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,233.64*72
2025-07-04T06:27:09.0161774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,233.63*57
2025-07-04T06:27:10.0160757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.01,233.74*5B
2025-07-04T06:27:11.0154921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.51,234.09*5B
2025-07-04T06:27:12.0155597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.59,234.51*5A
2025-07-04T06:27:13.0161511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.30,234.83*5B
2025-07-04T06:27:14.0160900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,234.81*5D
2025-07-04T06:27:15.0157476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,234.48*53
2025-07-04T06:27:16.0157793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.06,234.09*5B
2025-07-04T06:27:17.0153407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.23,233.82*58
2025-07-04T06:27:18.0165087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.21,233.79*5B
2025-07-04T06:27:19.0160001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,233.91*59
2025-07-04T06:27:20.0160089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,234.05*54
2025-07-04T06:27:21.0156218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,234.26*51
2025-07-04T06:27:22.0155219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,234.51*5D
2025-07-04T06:27:23.0160453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,234.70*7F
2025-07-04T06:27:24.0161627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,234.90*7A
2025-07-04T06:27:25.0157701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,235.12*7E
2025-07-04T06:27:26.0156734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,235.22*55
2025-07-04T06:27:27.0163476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.54,235.15*52
2025-07-04T06:27:28.0161876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.25,234.88*56
2025-07-04T06:27:29.0161880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.32,234.67*51
2025-07-04T06:27:30.0160599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.80,234.61*5E
2025-07-04T06:27:31.0157685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.20,234.57*55
2025-07-04T06:27:32.0162754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,234.57*56
2025-07-04T06:27:33.0158685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,234.66*51
2025-07-04T06:27:34.0158477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,234.83*70
2025-07-04T06:27:35.0163251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,235.00*77
2025-07-04T06:27:36.0153502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,235.26*7E
2025-07-04T06:27:37.0160061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,235.38*5F
2025-07-04T06:27:38.0156733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,235.24*5E
2025-07-04T06:27:39.0158651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,235.06*52
2025-07-04T06:27:40.0158214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,235.04*58
2025-07-04T06:27:41.0164184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.19,235.14*72
2025-07-04T06:27:42.0156259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.59,235.21*59
2025-07-04T06:27:43.0159331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.00,235.14*53
2025-07-04T06:27:44.0160257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.14,235.00*52
2025-07-04T06:27:45.0155775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.93,234.94*52
2025-07-04T06:27:46.0156787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.52,234.95*5F
2025-07-04T06:27:47.0162050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.96,234.88*55
2025-07-04T06:27:48.0163109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.31,234.72*55
2025-07-04T06:27:49.0158472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.33,234.64*7E
2025-07-04T06:27:50.0158297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,234.70*55
2025-07-04T06:27:51.0165190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.70,234.91*5F
2025-07-04T06:27:52.0163791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.23,235.14*54
2025-07-04T06:27:53.0159595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,235.34*7E
2025-07-04T06:27:54.0159008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.53,235.36*52
2025-07-04T06:27:55.0156271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.30,235.19*5D
2025-07-04T06:27:56.0155719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.54,234.99*52
2025-07-04T06:27:57.0162613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.33,234.80*5B
2025-07-04T06:27:58.0163127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.92,234.53*51
2025-07-04T06:27:59.0160972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.34,234.35*5F
2025-07-04T06:28:00.0160859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,234.40*57
2025-07-04T06:28:01.0156874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,234.59*72
2025-07-04T06:28:02.0156914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,234.79*76
2025-07-04T06:28:03.0161463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,234.93*71
2025-07-04T06:28:04.0164000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,234.94*51
2025-07-04T06:28:05.0159852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.40,234.83*5E
2025-07-04T06:28:06.0159845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.79,234.70*7D
2025-07-04T06:28:07.0157806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.53,234.63*7F
2025-07-04T06:28:08.0155671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,234.49*5B
2025-07-04T06:28:09.0160808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,234.23*5B
2025-07-04T06:28:10.0162953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.89,234.09*59
2025-07-04T06:28:11.0157431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.06,234.09*52
2025-07-04T06:28:12.0160415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.34,234.19*5E
2025-07-04T06:28:13.0155908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.52,234.40*51
2025-07-04T06:28:14.0154445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.50,234.76*54
2025-07-04T06:28:15.0160571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.29,234.98*59
2025-07-04T06:28:16.0160228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.97,234.89*5E
2025-07-04T06:28:17.0161789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,234.60*57
2025-07-04T06:28:18.0161957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.20,234.22*5D
2025-07-04T06:28:19.0157150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,233.86*53
2025-07-04T06:28:20.0160329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.89,233.55*55
2025-07-04T06:28:21.0154891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.61,233.37*55
2025-07-04T06:28:22.0154460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.92,233.57*73
2025-07-04T06:28:23.0161522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.59,234.16*7A
2025-07-04T06:28:24.0163038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.00,234.75*7F
2025-07-04T06:28:25.0159575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,235.09*5C
2025-07-04T06:28:26.0160442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.42,235.08*57
2025-07-04T06:28:27.0156335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.85,234.72*59
2025-07-04T06:28:28.0158928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.53,234.17*58
2025-07-04T06:28:29.0163343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.95,233.66*5D
2025-07-04T06:28:30.0155151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.83,233.36*5C
2025-07-04T06:28:31.0161494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.25,233.37*51
2025-07-04T06:28:32.0160493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,233.65*74
2025-07-04T06:28:33.0157225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,233.95*5F
2025-07-04T06:28:34.0158660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,234.09*5C
2025-07-04T06:28:35.0163931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.62,234.09*53
2025-07-04T06:28:36.0162809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.35,234.04*56
2025-07-04T06:28:37.0158359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.99,233.98*53
2025-07-04T06:28:38.0160107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.23,233.92*71
2025-07-04T06:28:39.0154132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.72,234.00*70
2025-07-04T06:28:40.0158282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,234.24*5B
2025-07-04T06:28:41.0163870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,234.44*71
2025-07-04T06:28:42.0165145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,234.40*78
2025-07-04T06:28:43.0159180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.08,234.38*50
2025-07-04T06:28:44.0160314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.93,234.39*55
2025-07-04T06:28:45.0156472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.79,234.20*5F
2025-07-04T06:28:46.0156831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.34,233.92*5A
2025-07-04T06:28:47.0163317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.23,233.71*50
2025-07-04T06:28:48.0164548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.56,233.66*5E
2025-07-04T06:28:49.0160457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,233.76*58
2025-07-04T06:28:50.0162105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,234.02*53
2025-07-04T06:28:51.0156490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.32,234.39*50
2025-07-04T06:28:52.0158076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,234.62*53
2025-07-04T06:28:53.0154189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.85,234.67*51
2025-07-04T06:28:54.0156141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.75,234.64*50
2025-07-04T06:28:55.0158393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.15,234.53*5C
2025-07-04T06:28:56.0162582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.90,234.35*5A
2025-07-04T06:28:57.0157415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.23,234.15*56
2025-07-04T06:28:58.0157442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,234.02*5F
2025-07-04T06:28:59.0163240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,233.96*5C
2025-07-04T06:29:00.0157564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,233.99*59
2025-07-04T06:29:01.0161498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,234.13*51
2025-07-04T06:29:02.0155347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,234.26*54
2025-07-04T06:29:03.0161603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.13,234.26*58
2025-07-04T06:29:04.0161499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.59,234.23*59
2025-07-04T06:29:05.0158142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.74,234.33*56
2025-07-04T06:29:06.0162606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.67,234.51*7B
2025-07-04T06:29:07.0159144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.43,234.64*7D
2025-07-04T06:29:08.0158024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.92,234.73*71
2025-07-04T06:29:09.0165333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,234.79*5F
2025-07-04T06:29:10.0164405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,234.83*5D
2025-07-04T06:29:11.0159454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,234.72*5F
2025-07-04T06:29:12.0159184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.72,234.50*5E
2025-07-04T06:29:13.0156008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.22,234.21*53
2025-07-04T06:29:14.0155401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.43,233.99*5B
2025-07-04T06:29:15.0161342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.25,234.01*50
2025-07-04T06:29:16.0162140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,234.18*5F
2025-07-04T06:29:17.0158091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,234.45*52
2025-07-04T06:29:18.0158972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,234.80*72
2025-07-04T06:29:19.0164434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.88,235.16*7D
2025-07-04T06:29:20.0164776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.09,235.33*7D
2025-07-04T06:29:21.0159529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.22,235.22*59
2025-07-04T06:29:22.0161494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.33,234.89*51
2025-07-04T06:29:23.0163040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.32,234.50*5E
2025-07-04T06:29:24.0163820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.14,234.15*50
2025-07-04T06:29:25.0159203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,233.98*55
2025-07-04T06:29:26.0159441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,234.09*59
2025-07-04T06:29:27.0154435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,234.39*58
2025-07-04T06:29:28.0163600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,234.75*54
2025-07-04T06:29:29.0154382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.71,235.02*52
2025-07-04T06:29:30.0154615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.36,235.10*55
2025-07-04T06:29:31.0160601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.84,235.05*5E
2025-07-04T06:29:32.0161352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.85,235.00*5A
2025-07-04T06:29:33.0157671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.49,234.88*5D
2025-07-04T06:29:34.0157727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,234.69*51
2025-07-04T06:29:35.0155336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,234.52*51
2025-07-04T06:29:36.0154871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,234.45*5A
2025-07-04T06:29:37.0161608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,234.36*54
2025-07-04T06:29:38.0161579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.07,234.30*5E
2025-07-04T06:29:39.0227724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.28,234.37*5A
2025-07-04T06:29:40.0155698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.14,234.57*50
2025-07-04T06:29:41.0162976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,234.75*59
2025-07-04T06:29:42.0163394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.56,234.84*5B
2025-07-04T06:29:43.0160146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.42,234.85*54
2025-07-04T06:29:44.0157789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,234.86*5C
2025-07-04T06:29:45.0154894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,234.84*56
2025-07-04T06:29:46.0166350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.59,234.81*52
2025-07-04T06:29:47.0160152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.03,234.66*57
2025-07-04T06:29:48.0159909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.94,234.40*5E
2025-07-04T06:29:49.0156462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,234.30*58
2025-07-04T06:29:50.0155627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,234.40*76
2025-07-04T06:29:51.0163219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.22,234.52*7B
2025-07-04T06:29:52.0157156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,234.51*71
2025-07-04T06:29:53.0163746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.76,234.41*51
2025-07-04T06:29:54.0155242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.59,234.36*57
2025-07-04T06:29:55.0161445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.04,234.40*59
2025-07-04T06:29:56.0162560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.89,234.59*5E
2025-07-04T06:29:57.0158533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.32,234.73*57
2025-07-04T06:29:58.0160785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,234.79*5E
2025-07-04T06:29:59.0157147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,234.88*57
2025-07-04T06:30:00.0158401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,235.00*74
2025-07-04T06:30:01.0164267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.58,235.05*74
2025-07-04T06:30:02.0164026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.16,234.90*55
2025-07-04T06:30:03.0159405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.84,234.60*50
2025-07-04T06:30:04.0161054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.20,234.41*5A
2025-07-04T06:30:05.0166428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.89,234.25*50
2025-07-04T06:30:06.0156521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.12,234.05*51
2025-07-04T06:30:07.0163388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,234.11*5F
2025-07-04T06:30:08.0164767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,234.51*74
2025-07-04T06:30:09.0160591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,234.93*7D
2025-07-04T06:30:10.0159410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,235.15*53
2025-07-04T06:30:11.0155988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.60,235.25*53
2025-07-04T06:30:12.0156996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.49,235.30*58
2025-07-04T06:30:13.0161587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.60,235.19*5F
2025-07-04T06:30:14.0160424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.05,234.92*5A
2025-07-04T06:30:15.0157862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.11,234.67*5B
2025-07-04T06:30:16.0157281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,234.57*55
2025-07-04T06:30:17.0163419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,234.47*70
2025-07-04T06:30:18.0162665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,234.35*53
2025-07-04T06:30:19.0158015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.71,234.38*55
2025-07-04T06:30:20.0159311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.18,234.48*5B
2025-07-04T06:30:21.0154278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.52,234.55*55
2025-07-04T06:30:22.0153816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.56,234.67*56
2025-07-04T06:30:23.0160195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.25,234.88*5F
2025-07-04T06:30:24.0159335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.79,235.14*72
2025-07-04T06:30:25.0156810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.37,235.26*7F
2025-07-04T06:30:26.0255544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,235.25*52
2025-07-04T06:30:27.0160513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,235.15*5C
2025-07-04T06:30:28.0159951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.07,234.88*54
2025-07-04T06:30:29.0156787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.85,234.56*51
2025-07-04T06:30:30.0155123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.18,234.39*50
2025-07-04T06:30:31.0162074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.79,234.41*50
2025-07-04T06:30:32.0233376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,234.60*5E
2025-07-04T06:30:33.0259239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,234.94*76
2025-07-04T06:30:34.0258923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,235.25*73
2025-07-04T06:30:35.0264615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,235.41*7B
2025-07-04T06:30:36.0157285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,235.52*58
2025-07-04T06:30:37.0156628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.69,235.54*5B
2025-07-04T06:30:38.0157632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.45,235.37*51
2025-07-04T06:30:39.0163839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.46,235.11*51
2025-07-04T06:30:40.0162439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.71,234.96*52
2025-07-04T06:30:41.0159948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,235.00*53
2025-07-04T06:30:42.0160402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.43,235.24*56
2025-07-04T06:30:43.0255794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,235.49*5B
2025-07-04T06:30:44.0256378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,235.56*5D
2025-07-04T06:30:45.0161363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.25,235.42*5B
2025-07-04T06:30:46.0163159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.81,235.19*5F
2025-07-04T06:30:47.0258489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.78,235.11*5C
2025-07-04T06:30:48.0257819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.40,235.21*50
2025-07-04T06:30:49.0157993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.07,235.29*5C
2025-07-04T06:30:50.0158619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,235.33*53
2025-07-04T06:30:51.0255447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.15,235.30*55
2025-07-04T06:30:52.0156659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.27,235.15*52
2025-07-04T06:30:53.0261585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,235.03*5C
2025-07-04T06:30:54.0322266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,235.12*7F
2025-07-04T06:30:55.0160918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,235.23*76
2025-07-04T06:30:56.0261911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,235.16*51
2025-07-04T06:30:57.0255743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.93,235.01*5A
2025-07-04T06:30:58.0157573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.51,234.95*51
2025-07-04T06:30:59.0264009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.62,235.04*52
2025-07-04T06:31:00.0164496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.27,235.22*53
2025-07-04T06:31:01.0259808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.81,235.33*59
2025-07-04T06:31:02.0258738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.59,235.24*5E
2025-07-04T06:31:03.0253851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,235.09*50
2025-07-04T06:31:04.0265002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,235.06*5C
2025-07-04T06:31:05.0161594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.39,235.05*73
2025-07-04T06:31:06.0160085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.77,234.99*7D
2025-07-04T06:31:07.0256306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.61,235.02*55
2025-07-04T06:31:08.0157314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.84,235.25*73
2025-07-04T06:31:09.0281482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,235.51*7E
2025-07-04T06:31:10.0264775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,235.60*78
2025-07-04T06:31:11.0194466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.06,235.61*75
2025-07-04T06:31:12.0261518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.68,235.63*50
2025-07-04T06:31:13.0256264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.58,235.54*5C
2025-07-04T06:31:14.0255869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.28,235.36*53
2025-07-04T06:31:15.0162979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.28,235.25*53
2025-07-04T06:31:16.0160438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.58,235.29*53
2025-07-04T06:31:17.0158372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.57,235.59*75
2025-07-04T06:31:18.0256843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.31,235.95*55
2025-07-04T06:31:19.0263270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,236.14*79
2025-07-04T06:31:20.0264337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,236.24*7B
2025-07-04T06:31:21.0259773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,236.23*5D
2025-07-04T06:31:22.0258890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.98,236.04*5D
2025-07-04T06:31:23.0256447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.64,235.84*5D
2025-07-04T06:31:24.0265468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.30,235.85*58
2025-07-04T06:31:25.0260108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.20,235.94*54
2025-07-04T06:31:26.0260352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,235.98*7C
2025-07-04T06:31:27.0261144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.86,236.03*71
2025-07-04T06:31:28.0270605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.86,236.10*75
2025-07-04T06:31:29.0255024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.00,236.03*7D
2025-07-04T06:31:30.0257434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.28,235.83*52
2025-07-04T06:31:31.0255893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.22,235.69*5B
2025-07-04T06:31:32.0156791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.34,235.76*7B
2025-07-04T06:31:33.0164372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.71,236.00*7C
2025-07-04T06:31:34.0256368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.01,236.17*7C
2025-07-04T06:31:35.0255931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,236.16*53
2025-07-04T06:31:36.0263971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,236.17*56
2025-07-04T06:31:37.0261656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,236.21*78
2025-07-04T06:31:38.0260518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,236.16*5A
2025-07-04T06:31:39.0256431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.54,236.03*51
2025-07-04T06:31:40.0256415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.64,235.96*5C
2025-07-04T06:31:41.0262503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.77,235.95*51
2025-07-04T06:31:42.0261809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.90,236.00*52
2025-07-04T06:31:43.0257429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.96,236.10*5A
2025-07-04T06:31:44.0256881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,236.23*52
2025-07-04T06:31:45.0262114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,236.40*57
2025-07-04T06:31:46.0162554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.16,236.57*79
2025-07-04T06:31:47.0258750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.35,236.61*55
2025-07-04T06:31:48.0257521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.46,236.57*7E
2025-07-04T06:31:49.0164080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.22,236.51*7C
2025-07-04T06:31:50.0263021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.71,236.46*78
2025-07-04T06:31:51.0259760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,236.59*78
2025-07-04T06:31:52.0259342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,236.69*72
2025-07-04T06:31:53.0255244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.12,236.58*5A
2025-07-04T06:31:54.0255188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.84,236.34*5E
2025-07-04T06:31:55.0256394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.45,236.03*50
2025-07-04T06:31:56.0258402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.61,235.91*5F
2025-07-04T06:31:57.0263387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.33,236.13*59
2025-07-04T06:31:58.0164409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.96,236.49*7C
2025-07-04T06:31:59.0259503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,236.76*58
2025-07-04T06:32:00.0259930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,236.88*57
2025-07-04T06:32:01.0254367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,236.93*50
2025-07-04T06:32:02.0254814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.26,236.81*73
2025-07-04T06:32:03.0265837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.51,236.57*71
2025-07-04T06:32:04.0254841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.36,236.36*77
2025-07-04T06:32:05.0261621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,236.22*5B
2025-07-04T06:32:06.0260889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,236.22*55
2025-07-04T06:32:07.0258234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,236.35*7B
2025-07-04T06:32:08.0258242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.42,236.51*73
2025-07-04T06:32:09.0264050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.31,236.61*57
2025-07-04T06:32:10.0263475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.27,236.69*53
2025-07-04T06:32:11.0260054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.06,236.83*53
2025-07-04T06:32:12.0258811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.44,236.85*59
2025-07-04T06:32:13.0256211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.24,236.81*5A
2025-07-04T06:32:14.0256041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.54,236.77*52
2025-07-04T06:32:15.0261637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,236.67*5A
2025-07-04T06:32:16.0261145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,236.50*79
2025-07-04T06:32:17.0258055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.05,236.45*57
2025-07-04T06:32:18.0256370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.27,236.52*76
2025-07-04T06:32:19.0262205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.88,236.59*72
2025-07-04T06:32:20.0261302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.48,236.62*59
2025-07-04T06:32:21.0258503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.61,236.64*51
2025-07-04T06:32:22.0256770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.20,236.63*5A
2025-07-04T06:32:23.0257718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.61,236.64*5A
2025-07-04T06:32:24.0257597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.26,236.66*5D
2025-07-04T06:32:25.0263294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.39,236.65*5A
2025-07-04T06:32:26.0219066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.96,236.74*5C
2025-07-04T06:32:27.0258917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.46,236.86*5E
2025-07-04T06:32:28.0258902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.66,236.86*55
2025-07-04T06:32:29.0255183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.46,236.88*50
2025-07-04T06:32:30.0254915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,236.88*5D
2025-07-04T06:32:31.0259839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,236.76*50
2025-07-04T06:32:32.0260084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,236.72*7F
2025-07-04T06:32:33.0256480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,236.82*74
2025-07-04T06:32:34.0255305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,236.87*73
2025-07-04T06:32:35.0262164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,236.82*5E
2025-07-04T06:32:36.0261514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.09,236.73*5C
2025-07-04T06:32:37.0258873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.57,236.62*5E
2025-07-04T06:32:38.0257727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.79,236.58*5F
2025-07-04T06:32:39.0263655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.56,236.69*5A
2025-07-04T06:32:40.0255985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.07,236.83*5C
2025-07-04T06:32:41.0262745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,236.97*5C
2025-07-04T06:32:42.0262237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,236.99*50
2025-07-04T06:32:43.0297770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,236.84*59
2025-07-04T06:32:44.0260592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,236.60*59
2025-07-04T06:32:45.0262340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.23,236.40*50
2025-07-04T06:32:46.0262381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.35,236.27*7D
2025-07-04T06:32:47.0261253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.30,236.18*7E
2025-07-04T06:32:48.0261355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.23,236.21*76
2025-07-04T06:32:49.0318821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.11,236.40*73
2025-07-04T06:32:50.0258449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,236.54*54
2025-07-04T06:32:51.0264549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.67,236.59*57
2025-07-04T06:32:52.0263482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.59,236.70*5C
2025-07-04T06:32:53.0259659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.69,236.78*5A
2025-07-04T06:32:54.0259160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.04,236.66*59
2025-07-04T06:32:55.0256121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.35,236.50*57
2025-07-04T06:32:56.0264554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.32,236.40*5F
2025-07-04T06:32:57.0259841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,236.32*58
2025-07-04T06:32:58.0262207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.52,236.36*71
2025-07-04T06:32:59.0261332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.46,236.44*75
2025-07-04T06:33:00.0260277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.00,236.41*76
2025-07-04T06:33:01.0259399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.65,236.29*71
2025-07-04T06:33:02.0260227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.73,236.27*52
2025-07-04T06:33:03.0256968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.22,236.42*54
2025-07-04T06:33:04.0256621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,236.64*5B
2025-07-04T06:33:05.0263111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.27,236.73*5F
2025-07-04T06:33:06.0264595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.49,236.65*59
2025-07-04T06:33:07.0259823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.90,236.53*55
2025-07-04T06:33:08.0260584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.22,236.44*5F
2025-07-04T06:33:09.0255385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.29,236.34*5E
2025-07-04T06:33:10.0256118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.15,236.28*5C
2025-07-04T06:33:11.0261731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,236.15*5E
2025-07-04T06:33:12.0262533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.83,236.10*7D
2025-07-04T06:33:13.0258878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.75,236.18*71
2025-07-04T06:33:14.0259300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.02,236.22*7B
2025-07-04T06:33:15.0255959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.54,236.19*70
2025-07-04T06:33:16.0255931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.86,236.22*55
2025-07-04T06:33:17.0262131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.72,236.24*53
2025-07-04T06:33:18.0263871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.28,236.20*56
2025-07-04T06:33:19.0259564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.71,236.17*51
2025-07-04T06:33:20.0263125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.22,236.08*57
2025-07-04T06:33:21.0262748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.08,235.90*5F
2025-07-04T06:33:22.0262150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.24,235.83*55
2025-07-04T06:33:23.0259872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,235.97*5F
2025-07-04T06:33:24.0326404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,236.22*5D
2025-07-04T06:33:25.0257349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.06,236.44*53
2025-07-04T06:33:26.0255712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,236.62*56
2025-07-04T06:33:27.0262850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.25,236.53*51
2025-07-04T06:33:28.0255130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.45,236.19*70
2025-07-04T06:33:29.0260860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.81,235.81*7C
2025-07-04T06:33:30.0262263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.12,235.58*74
2025-07-04T06:33:31.0261919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.20,235.52*70
2025-07-04T06:33:32.0263873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.93,235.45*53
2025-07-04T06:33:33.0259770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.22,235.45*54
2025-07-04T06:33:34.0260143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.11,235.71*5F
2025-07-04T06:33:35.0256877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.90,236.12*77
2025-07-04T06:33:36.0256813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.21,236.42*78
2025-07-04T06:33:37.0262344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.62,236.48*71
2025-07-04T06:33:38.0261589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.63,236.26*54
2025-07-04T06:33:39.0258066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.95,235.95*5E
2025-07-04T06:33:40.0304257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.93,235.58*57
2025-07-04T06:33:41.0260956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.30,235.27*7C
2025-07-04T06:33:42.0255787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.86,235.20*71
2025-07-04T06:33:43.0260990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.96,235.23*71
2025-07-04T06:33:44.0262950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.07,235.14*78
2025-07-04T06:33:45.0259401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,235.13*56
2025-07-04T06:33:46.0261540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,235.27*77
2025-07-04T06:33:47.0255604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,235.51*7A
2025-07-04T06:33:48.0256123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,235.80*7D
2025-07-04T06:33:49.0264106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.51,236.11*54
2025-07-04T06:33:50.0255563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.19,236.28*52
2025-07-04T06:33:51.0260626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.56,236.21*56
2025-07-04T06:33:52.0262244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.57,235.95*5C
2025-07-04T06:33:53.0257909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.37,235.74*5D
2025-07-04T06:33:54.0258119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.27,235.55*7C
2025-07-04T06:33:55.0264068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.44,235.31*74
2025-07-04T06:33:56.0263246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.72,235.08*73
2025-07-04T06:33:57.0262159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.69,235.04*76
2025-07-04T06:33:58.0262816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.35,235.21*71
2025-07-04T06:33:59.0258324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.97,235.49*7C
2025-07-04T06:34:00.0258292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,235.70*51
2025-07-04T06:34:01.0265613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,235.82*5B
2025-07-04T06:34:02.0264513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.04,235.98*57
2025-07-04T06:34:03.0261667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.30,236.15*77
2025-07-04T06:34:04.0259044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,236.28*77
2025-07-04T06:34:05.0255780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,236.36*7C
2025-07-04T06:34:06.0264919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,236.26*56
2025-07-04T06:34:07.0258900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.66,235.99*5B
2025-07-04T06:34:08.0259860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.70,235.72*55
2025-07-04T06:34:09.0255547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.34,235.46*54
2025-07-04T06:34:10.0254724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.37,235.16*74
2025-07-04T06:34:11.0261278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.51,235.02*7C
2025-07-04T06:34:12.0261261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.92,235.25*74
2025-07-04T06:34:13.0258074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.69,235.71*58
2025-07-04T06:34:14.0256272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.63,236.19*57
2025-07-04T06:34:15.0262198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.61,236.57*7A
2025-07-04T06:34:16.0262533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.75,236.72*73
2025-07-04T06:34:17.0258885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.60,236.62*5B
2025-07-04T06:34:18.0257834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.85,236.45*5A
2025-07-04T06:34:19.0263853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.63,236.31*5B
2025-07-04T06:34:20.0253891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.87,236.13*5F
2025-07-04T06:34:21.0259275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.63,235.94*5D
2025-07-04T06:34:22.0261320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.10,235.64*56
2025-07-04T06:34:23.0258697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.54,235.36*79
2025-07-04T06:34:24.0256631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.06,235.31*7E
2025-07-04T06:34:25.0263475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.69,235.51*76
2025-07-04T06:34:26.0255396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.36,235.86*77
2025-07-04T06:34:27.0260308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,236.25*7A
2025-07-04T06:34:28.0262351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.63,236.57*74
2025-07-04T06:34:29.0257850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.82,236.78*7A
2025-07-04T06:34:30.0257206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.42,236.88*71
2025-07-04T06:34:31.0264690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.59,236.81*55
2025-07-04T06:34:32.0264764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.77,236.67*56
2025-07-04T06:34:33.0260343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.62,236.53*55
2025-07-04T06:34:34.0259154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.78,236.33*5E
2025-07-04T06:34:35.0256634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.25,236.14*56
2025-07-04T06:34:36.0257091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.39,235.97*50
2025-07-04T06:34:37.0262494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,235.82*5F
2025-07-04T06:34:38.0264501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,235.82*58
2025-07-04T06:34:39.0262158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,235.98*7D
2025-07-04T06:34:40.0263247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.46,236.22*78
2025-07-04T06:34:41.0259655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.59,236.50*75
2025-07-04T06:34:42.0263187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,236.79*5D
2025-07-04T06:34:43.0260216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.34,236.99*5B
2025-07-04T06:34:44.0258783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.32,237.06*5F
2025-07-04T06:34:45.0255065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,237.02*55
2025-07-04T06:34:46.0264507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,236.86*55
2025-07-04T06:34:47.0264074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.27,236.66*53
2025-07-04T06:34:48.0264277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.58,236.61*5E
2025-07-04T06:34:49.0262226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.73,236.60*56
2025-07-04T06:34:50.0261840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.78,236.35*59
2025-07-04T06:34:51.0258302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.67,236.08*57
2025-07-04T06:34:52.0260490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.37,236.00*54
2025-07-04T06:34:53.0256497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.00,236.05*7F
2025-07-04T06:34:54.0257852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.63,236.25*70
2025-07-04T06:34:55.0261263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.31,236.46*76
2025-07-04T06:34:56.0261618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,236.66*52
2025-07-04T06:34:57.0257776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,237.02*71
2025-07-04T06:34:58.0257065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,237.40*7F
2025-07-04T06:34:59.0264553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,237.60*5B
2025-07-04T06:35:00.0255118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.80,237.53*51
2025-07-04T06:35:01.0260927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.60,237.19*59
2025-07-04T06:35:02.0262064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.10,236.68*51
2025-07-04T06:35:03.0256816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.21,236.28*59
2025-07-04T06:35:04.0261388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.08,236.07*5F
2025-07-04T06:35:05.0257589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.92,235.92*59
2025-07-04T06:35:06.0255110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.63,236.00*55
2025-07-04T06:35:07.0262720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.10,236.34*7C
2025-07-04T06:35:08.0263344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.58,236.71*71
2025-07-04T06:35:09.0260239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.02,237.12*78
2025-07-04T06:35:10.0260315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,237.46*53
2025-07-04T06:35:11.0257345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,237.60*7D
2025-07-04T06:35:12.0258201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.10,237.56*78
2025-07-04T06:35:13.0260933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.64,237.38*5B
2025-07-04T06:35:14.0260483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.43,237.11*5E
2025-07-04T06:35:15.0255314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.04,236.81*52
2025-07-04T06:35:16.0255328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.28,236.57*5F
2025-07-04T06:35:17.0262202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.14,236.37*57
2025-07-04T06:35:18.0260254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.80,236.22*5F
2025-07-04T06:35:19.0257237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.27,236.22*57
2025-07-04T06:35:20.0259332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,236.33*7B
2025-07-04T06:35:21.0256008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,236.46*74
2025-07-04T06:35:22.0256315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,236.71*77
2025-07-04T06:35:23.0260740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.04,237.14*79
2025-07-04T06:35:24.0263511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,237.50*7B
2025-07-04T06:35:25.0259064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,237.60*51
2025-07-04T06:35:26.0259500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.89,237.62*58
2025-07-04T06:35:27.0256995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.16,237.52*51
2025-07-04T06:35:28.0255273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.54,237.09*5C
2025-07-04T06:35:29.0262007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.86,236.53*59
2025-07-04T06:35:30.0261501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.71,236.23*5D
2025-07-04T06:35:31.0257147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.08,236.26*5C
2025-07-04T06:35:32.0257720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,236.41*51
2025-07-04T06:35:33.0254694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,236.56*5A
2025-07-04T06:35:34.0256588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,236.74*59
2025-07-04T06:35:35.0261218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.96,236.89*5C
2025-07-04T06:35:36.0262084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.57,237.07*78
2025-07-04T06:35:37.0327479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.83,237.31*71
2025-07-04T06:35:38.0256795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.60,237.42*76
2025-07-04T06:35:39.0262483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.91,237.34*73
2025-07-04T06:35:40.0263524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,237.18*77
2025-07-04T06:35:41.0257948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.77,237.00*7A
2025-07-04T06:35:42.0257689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.73,236.74*70
2025-07-04T06:35:43.0253992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.10,236.35*51
2025-07-04T06:35:44.0263600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.22,235.98*54
2025-07-04T06:35:45.0260398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.17,235.88*50
2025-07-04T06:35:46.0258457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.83,235.96*54
2025-07-04T06:35:47.0260260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.04,236.09*5B
2025-07-04T06:35:48.0262087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.70,236.16*7D
2025-07-04T06:35:49.0256384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.81,236.16*73
2025-07-04T06:35:50.0257319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.57,236.19*73
2025-07-04T06:35:51.0262466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.56,236.33*54
2025-07-04T06:35:52.0264770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.94,236.46*5B
2025-07-04T06:35:53.0256358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,236.48*7E
2025-07-04T06:35:54.0257645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,236.38*5B
2025-07-04T06:35:55.0264674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.90,236.22*58
2025-07-04T06:35:56.0263724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.48,235.99*5C
2025-07-04T06:35:57.0259770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.37,235.73*5B
2025-07-04T06:35:58.0259353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.66,235.53*56
2025-07-04T06:35:59.0255280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,235.34*56
2025-07-04T06:36:00.0257466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,235.19*5C
2025-07-04T06:36:01.0264252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,235.19*5C
2025-07-04T06:36:02.0263447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,235.24*54
2025-07-04T06:36:03.0259480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.37,235.29*71
2025-07-04T06:36:04.0259726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.99,235.37*7E
2025-07-04T06:36:05.0255138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.01,235.41*7F
2025-07-04T06:36:06.0255718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.39,235.44*5C
2025-07-04T06:36:07.0260642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,235.59*5A
2025-07-04T06:36:08.0260404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,235.67*70
2025-07-04T06:36:09.0254900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,235.39*5F
2025-07-04T06:36:10.0261708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.15,234.93*5E
2025-07-04T06:36:11.0256792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.07,234.48*53
2025-07-04T06:36:12.0255524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.57,234.11*54
2025-07-04T06:36:13.0261739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.47,233.97*53
2025-07-04T06:36:14.0255956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.78,234.17*58
2025-07-04T06:36:15.0262083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.80,234.57*71
2025-07-04T06:36:16.0260948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,234.85*59
2025-07-04T06:36:17.0256897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,235.03*78
2025-07-04T06:36:18.0256539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,235.18*5A
2025-07-04T06:36:19.0262645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,235.09*53
2025-07-04T06:36:20.0263149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.57,234.76*57
2025-07-04T06:36:21.0257844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.96,234.46*50
2025-07-04T06:36:22.0259306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.75,234.36*57
2025-07-04T06:36:23.0254118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.22,234.31*7E
2025-07-04T06:36:24.0253996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.79,234.31*70
2025-07-04T06:36:25.0261383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,234.36*50
2025-07-04T06:36:26.0259461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.77,234.39*5F
2025-07-04T06:36:27.0254706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.06,234.47*54
2025-07-04T06:36:28.0257731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.27,234.64*55
2025-07-04T06:36:29.0264803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.24,234.73*50
2025-07-04T06:36:30.0262963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.04,234.57*5A
2025-07-04T06:36:31.0258732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.78,234.39*56
2025-07-04T06:36:32.0259067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,234.27*54
2025-07-04T06:36:33.0255777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,234.13*5D
2025-07-04T06:36:34.0256318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.13,234.12*7D
2025-07-04T06:36:35.0263722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.21,234.36*7E
2025-07-04T06:36:36.0262479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.28,234.65*72
2025-07-04T06:36:37.0263630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.39,234.75*50
2025-07-04T06:36:38.0257755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.45,234.59*5A
2025-07-04T06:36:39.0263243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.30,234.34*58
2025-07-04T06:36:40.0264084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,234.22*5D
2025-07-04T06:36:41.0259232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,234.13*58
2025-07-04T06:36:42.0258575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.00,234.03*71
2025-07-04T06:36:43.0259713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.32,233.99*53
2025-07-04T06:36:44.0259896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.16,233.89*56
2025-07-04T06:36:45.0256233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.10,233.78*5F
2025-07-04T06:36:46.0257044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.58,233.72*5D
2025-07-04T06:36:47.0254944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.43,233.74*50
2025-07-04T06:36:48.0255340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.64,233.97*70
2025-07-04T06:36:49.0261212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.62,234.25*78
2025-07-04T06:36:50.0261233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.08,234.31*72
2025-07-04T06:36:51.0257222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,234.12*7A
2025-07-04T06:36:52.0255274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,233.85*5D
2025-07-04T06:36:53.0262640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,233.55*5D
2025-07-04T06:36:54.0261226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.14,233.30*5D
2025-07-04T06:36:55.0263136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.27,233.20*52
2025-07-04T06:36:56.0257054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.20,233.27*50
2025-07-04T06:36:57.0254664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.96,233.47*5A
2025-07-04T06:36:58.0255209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.77,233.66*5A
2025-07-04T06:36:59.0259751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.00,233.73*57
2025-07-04T06:37:00.0260288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.52,233.81*5B
2025-07-04T06:37:01.0260937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.92,233.85*56
2025-07-04T06:37:02.0259821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.99,233.80*75
2025-07-04T06:37:03.0256500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.58,233.70*73
2025-07-04T06:37:04.0256001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.80,233.51*70
2025-07-04T06:37:05.0261403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,233.36*7A
2025-07-04T06:37:06.0261215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,233.26*54
2025-07-04T06:37:07.0256961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,233.16*78
2025-07-04T06:37:08.0258404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,233.18*56
2025-07-04T06:37:09.0254638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.21,233.33*5B
2025-07-04T06:37:10.0254100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.34,233.54*50
2025-07-04T06:37:11.0260613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.16,233.76*56
2025-07-04T06:37:12.0259703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.06,233.94*5D
2025-07-04T06:37:13.0257675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.26,233.79*5D
2025-07-04T06:37:14.0259760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.65,233.45*5E
2025-07-04T06:37:15.0264284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.05,233.25*54
2025-07-04T06:37:16.0263868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.17,233.17*7D
2025-07-04T06:37:17.0259495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.92,233.10*7F
2025-07-04T06:37:18.0259076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.27,233.09*78
2025-07-04T06:37:19.0255513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.43,233.07*7F
2025-07-04T06:37:20.0254578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,232.94*59
2025-07-04T06:37:21.0261201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,232.88*7B
2025-07-04T06:37:22.0260216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.45,232.90*50
2025-07-04T06:37:23.0256495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.20,232.88*5E
2025-07-04T06:37:24.0257210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.65,232.89*51
2025-07-04T06:37:25.0262661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.60,232.94*5F
2025-07-04T06:37:26.0261806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.29,232.98*58
2025-07-04T06:37:27.0258124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.04,233.10*52
2025-07-04T06:37:28.0258922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,233.09*5C
2025-07-04T06:37:29.0263510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.41,232.81*5F
2025-07-04T06:37:30.0262400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.82,232.50*5D
2025-07-04T06:37:31.0262457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.87,232.39*74
2025-07-04T06:37:32.0261583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.38,232.43*73
2025-07-04T06:37:33.0258417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.47,232.55*75
2025-07-04T06:37:34.0259326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.45,232.72*58
2025-07-04T06:37:35.0263225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,232.92*7A
2025-07-04T06:37:36.0262800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,233.04*78
2025-07-04T06:37:37.0263222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.36,233.07*52
2025-07-04T06:37:38.0262981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.72,233.04*5A
2025-07-04T06:37:39.0260136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.90,233.01*5A
2025-07-04T06:37:40.0260251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.45,232.92*5A
2025-07-04T06:37:41.0256489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.04,232.91*54
2025-07-04T06:37:42.0257442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.83,233.03*74
2025-07-04T06:37:43.0263108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.36,233.14*76
2025-07-04T06:37:44.0261728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.77,233.14*55
2025-07-04T06:37:45.0257627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.10,233.03*53
2025-07-04T06:37:46.0257236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,232.87*71
2025-07-04T06:37:47.0263302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,232.60*55
2025-07-04T06:37:48.0263950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.63,232.35*57
2025-07-04T06:37:49.0258362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.10,232.33*52
2025-07-04T06:37:50.0257840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.85,232.61*5C
2025-07-04T06:37:51.0263479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.27,232.93*5C
2025-07-04T06:37:52.0262782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.82,233.06*5C
2025-07-04T06:37:53.0259834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.67,233.09*5C
2025-07-04T06:37:54.0262829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.73,233.17*5D
2025-07-04T06:37:55.0263690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.95,233.28*53
2025-07-04T06:37:56.0255127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.34,233.32*53
2025-07-04T06:37:57.0261142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.65,233.19*5D
2025-07-04T06:37:58.0261412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.63,232.98*54
2025-07-04T06:37:59.0258884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.27,232.76*52
2025-07-04T06:38:00.0256402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.81,232.55*71
2025-07-04T06:38:01.0262929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.44,232.45*7C
2025-07-04T06:38:02.0263381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.43,232.48*72
2025-07-04T06:38:03.0258160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,232.54*5D
2025-07-04T06:38:04.0257490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.24,232.64*58
2025-07-04T06:38:05.0256675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.38,232.88*58
2025-07-04T06:38:06.0257558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.29,233.13*52
2025-07-04T06:38:07.0263234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.02,233.24*5C
2025-07-04T06:38:08.0262979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.70,233.25*5E
2025-07-04T06:38:09.0258669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.54,233.25*59
2025-07-04T06:38:10.0256160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,233.22*54
2025-07-04T06:38:11.0261316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.17,233.05*55
2025-07-04T06:38:12.0254657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.59,232.74*5E
2025-07-04T06:38:13.0259451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.76,232.45*57
2025-07-04T06:38:14.0258644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.60,232.38*5A
2025-07-04T06:38:15.0255321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.21,232.48*7E
2025-07-04T06:38:16.0254676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.82,232.62*75
2025-07-04T06:38:17.0260242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.42,232.88*7B
2025-07-04T06:38:18.0260293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,233.25*78
2025-07-04T06:38:19.0255530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,233.51*54
2025-07-04T06:38:20.0255548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.56,233.50*51
2025-07-04T06:38:21.0260806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.16,233.48*5A
2025-07-04T06:38:22.0254483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.47,233.46*58
2025-07-04T06:38:23.0260962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.47,233.26*54
2025-07-04T06:38:24.0260981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.27,233.08*5B
2025-07-04T06:38:25.0257102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.92,233.03*59
2025-07-04T06:38:26.0259783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,232.94*5E
2025-07-04T06:38:27.0254171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,232.84*5A
2025-07-04T06:38:28.0255909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,232.81*5A
2025-07-04T06:38:29.0262507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.54,232.82*77
2025-07-04T06:38:30.0261646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.74,232.78*76
2025-07-04T06:38:31.0258138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.50,232.87*5A
2025-07-04T06:38:32.0262385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,233.16*52
2025-07-04T06:38:33.0258575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,233.46*7B
2025-07-04T06:38:34.0257965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,233.72*57
2025-07-04T06:38:35.0263626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,233.79*55
2025-07-04T06:38:36.0254405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.10,233.52*56
2025-07-04T06:38:37.0259672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.60,233.18*53
2025-07-04T06:38:38.0260252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.55,232.99*5D
2025-07-04T06:38:39.0256550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.20,232.86*5F
2025-07-04T06:38:40.0256956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,232.69*50
2025-07-04T06:38:41.0309536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.80,232.55*5C
2025-07-04T06:38:42.0263922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,232.53*5F
2025-07-04T06:38:43.0258162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.81,232.66*76
2025-07-04T06:38:44.0259320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.12,232.97*74
2025-07-04T06:38:45.0256369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.48,233.36*75
2025-07-04T06:38:46.0254364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.62,233.72*7C
2025-07-04T06:38:47.0260343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.52,233.89*7D
2025-07-04T06:38:48.0258119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.12,233.81*5D
2025-07-04T06:38:49.0255615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.56,233.66*5A
2025-07-04T06:38:50.0257272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.24,233.44*5F
2025-07-04T06:38:51.0265670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.34,233.07*5F
2025-07-04T06:38:52.0262194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.69,232.72*58
2025-07-04T06:38:53.0258797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.92,232.58*50
2025-07-04T06:38:54.0260008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.05,232.68*5E
2025-07-04T06:38:55.0254576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.24,232.87*5F
2025-07-04T06:38:56.0255095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.43,233.12*5A
2025-07-04T06:38:57.0264445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.52,233.48*76
2025-07-04T06:38:58.0254542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.50,233.73*7F
2025-07-04T06:38:59.0263749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.31,233.78*74
2025-07-04T06:39:00.0262811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.02,233.67*78
2025-07-04T06:39:01.0259495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,233.53*59
2025-07-04T06:39:02.0258612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,233.43*5A
2025-07-04T06:39:03.0254088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,233.33*55
2025-07-04T06:39:04.0259305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.74,233.17*50
2025-07-04T06:39:05.0254956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.09,232.95*5B
2025-07-04T06:39:06.0257988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.38,232.83*5E
2025-07-04T06:39:07.0263374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.52,232.84*58
2025-07-04T06:39:08.0261670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.65,232.86*5F
2025-07-04T06:39:09.0258393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.57,232.96*5A
2025-07-04T06:39:10.0257929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.11,233.24*79
2025-07-04T06:39:11.0265198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.61,233.50*79
2025-07-04T06:39:12.0264222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.36,233.66*7A
2025-07-04T06:39:13.0258316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,233.62*72
2025-07-04T06:39:14.0258859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,233.40*53
2025-07-04T06:39:15.0254241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.32,233.13*53
2025-07-04T06:39:16.0264096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.59,232.88*5A
2025-07-04T06:39:17.0256454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.62,232.77*55
2025-07-04T06:39:18.0255657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.46,232.72*5A
2025-07-04T06:39:19.0262634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.25,232.70*56
2025-07-04T06:39:20.0261587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.09,232.79*50
2025-07-04T06:39:21.0257216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,232.92*57
2025-07-04T06:39:22.0256793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,233.05*58
2025-07-04T06:39:23.0264170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,233.13*56
2025-07-04T06:39:24.0262725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,233.16*56
2025-07-04T06:39:25.0258184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.86,233.17*58
2025-07-04T06:39:26.0256120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.81,233.31*50
2025-07-04T06:39:27.0262824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,233.42*51
2025-07-04T06:39:28.0263486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,233.36*5B
2025-07-04T06:39:29.0259042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,233.29*57
2025-07-04T06:39:30.0259591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,233.32*5F
2025-07-04T06:39:31.0255338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.31,233.36*50
2025-07-04T06:39:32.0256044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.73,233.22*53
2025-07-04T06:39:33.0262947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.83,233.03*5D
2025-07-04T06:39:34.0261674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.39,232.95*5B
2025-07-04T06:39:35.0257085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,233.03*5A
2025-07-04T06:39:36.0357677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,233.32*79
2025-07-04T06:39:37.0264493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,233.71*77
2025-07-04T06:39:38.0263634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,234.01*75
2025-07-04T06:39:39.0261895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.84,234.17*54
2025-07-04T06:39:40.0264736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.95,233.98*52
2025-07-04T06:39:41.0260140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.75,233.58*59
2025-07-04T06:39:42.0258505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.75,233.18*58
2025-07-04T06:39:43.0254557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.19,232.80*57
2025-07-04T06:39:44.0265082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.39,232.61*59
2025-07-04T06:39:45.0260401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.55,232.79*77
2025-07-04T06:39:46.0259857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.00,233.22*5D
2025-07-04T06:39:47.0255620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,233.51*7F
2025-07-04T06:39:48.0355681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.61,233.54*55
2025-07-04T06:39:49.0261321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.31,233.47*5E
2025-07-04T06:39:50.0259907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.76,233.36*5C
2025-07-04T06:39:51.0257048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.88,233.30*54
2025-07-04T06:39:52.0256544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.65,233.30*7B
2025-07-04T06:39:53.0263696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.14,233.38*5C
2025-07-04T06:39:54.0382944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,233.51*53
2025-07-04T06:39:55.0262654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,233.60*55
2025-07-04T06:39:56.0260909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,233.64*56
2025-07-04T06:39:57.0357490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,233.54*52
2025-07-04T06:39:58.0357821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.49,233.29*55
2025-07-04T06:39:59.0262593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.23,232.90*51
2025-07-04T06:40:00.0256306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.58,232.58*5C
2025-07-04T06:40:01.0261253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.33,232.51*76
2025-07-04T06:40:02.0260527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.53,232.70*71
2025-07-04T06:40:03.0257677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,233.04*7E
2025-07-04T06:40:04.0318176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,233.42*54
2025-07-04T06:40:05.0363235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,233.67*74
2025-07-04T06:40:06.0265009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,233.68*59
2025-07-04T06:40:07.0261089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.91,233.45*52
2025-07-04T06:40:08.0359823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.63,233.12*56
2025-07-04T06:40:09.0355691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.02,232.86*5F
2025-07-04T06:40:10.0356193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.96,232.77*5D
2025-07-04T06:40:11.0361358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.53,232.82*5C
2025-07-04T06:40:12.0263846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.03,232.89*70
2025-07-04T06:40:13.0257884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.77,232.95*77
2025-07-04T06:40:14.0257899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.89,233.17*7A
2025-07-04T06:40:15.0264571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.28,233.43*75
2025-07-04T06:40:16.0364797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.70,233.50*54
2025-07-04T06:40:17.0261036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.76,233.48*51
2025-07-04T06:40:18.0361928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.46,233.30*53
2025-07-04T06:40:19.0357284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.98,233.03*5B
2025-07-04T06:40:20.0357198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.53,232.85*5D
2025-07-04T06:40:21.0363580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,232.87*58
2025-07-04T06:40:22.0364082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,233.04*51
2025-07-04T06:40:23.0359626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.16,233.28*58
2025-07-04T06:40:24.0259609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.57,233.56*5C
2025-07-04T06:40:25.0355039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.64,233.81*5A
2025-07-04T06:40:26.0265761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.57,233.81*50
2025-07-04T06:40:27.0360611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.53,233.51*53
2025-07-04T06:40:28.0359535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.51,233.08*5B
2025-07-04T06:40:29.0355466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.60,232.65*50
2025-07-04T06:40:30.0264109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.65,232.44*7C
2025-07-04T06:40:31.0260824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.52,232.46*7A
2025-07-04T06:40:32.0260282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.13,232.62*75
2025-07-04T06:40:33.0356490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,232.96*5F
2025-07-04T06:40:34.0355320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,233.45*77
2025-07-04T06:40:35.0360529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.61,233.80*70
2025-07-04T06:40:36.0362526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.06,233.90*75
2025-07-04T06:40:37.0358316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.14,233.73*5D
2025-07-04T06:40:38.0357342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.42,233.26*5E
2025-07-04T06:40:39.0264297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.16,232.73*56
2025-07-04T06:40:40.0355180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.97,232.43*59
2025-07-04T06:40:41.0261357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.12,232.36*7E
2025-07-04T06:40:42.0261941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.10,232.53*71
2025-07-04T06:40:43.0357243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.16,232.95*75
2025-07-04T06:40:44.0429380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.16,233.38*5A
2025-07-04T06:40:45.0361518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,233.51*57
2025-07-04T06:40:46.0363245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.13,233.41*5A
2025-07-04T06:40:47.0358969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.66,233.26*5B
2025-07-04T06:40:48.0358928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.66,233.19*5B
2025-07-04T06:40:49.0359353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.31,233.19*5A
2025-07-04T06:40:50.0358613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.98,233.17*56
2025-07-04T06:40:51.0364578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.77,233.14*52
2025-07-04T06:40:52.0364405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,233.13*5D
2025-07-04T06:40:53.0360944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,233.07*57
2025-07-04T06:40:54.0361485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.38,232.99*5E
2025-07-04T06:40:55.0361536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.74,232.94*5B
2025-07-04T06:40:56.0360220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.99,232.81*5C
2025-07-04T06:40:57.0356601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.96,232.75*58
2025-07-04T06:40:58.0358884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.48,232.84*78
2025-07-04T06:40:59.0362594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,233.07*74
2025-07-04T06:41:00.0362382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,233.31*5B
2025-07-04T06:41:01.0359400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,233.36*57
2025-07-04T06:41:02.0357445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.87,233.18*50
2025-07-04T06:41:03.0356548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.48,232.94*55
2025-07-04T06:41:04.0356775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.71,232.86*55
2025-07-04T06:41:05.0362578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.63,232.86*58
2025-07-04T06:41:06.0362254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.41,232.84*5C
2025-07-04T06:41:07.0359599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.95,232.83*52
2025-07-04T06:41:08.0358079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,232.83*5D
2025-07-04T06:41:09.0364520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,232.86*58
2025-07-04T06:41:10.0362355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,232.87*50
2025-07-04T06:41:11.0361188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.33,232.90*5D
2025-07-04T06:41:12.0360643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.62,232.96*72
2025-07-04T06:41:13.0357773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.74,232.98*55
2025-07-04T06:41:14.0355461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.80,232.96*51
2025-07-04T06:41:15.0361054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.78,232.86*52
2025-07-04T06:41:16.0360825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.55,232.71*57
2025-07-04T06:41:17.0356581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,232.68*57
2025-07-04T06:41:18.0356007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,232.78*52
2025-07-04T06:41:19.0362165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,232.92*7B
2025-07-04T06:41:20.0362238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,232.95*59
2025-07-04T06:41:21.0358167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.70,232.81*5E
2025-07-04T06:41:22.0357207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.40,232.71*55
2025-07-04T06:41:23.0362695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.80,232.73*5B
2025-07-04T06:41:24.0362850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.88,232.72*50
2025-07-04T06:41:25.0363788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.79,232.68*5F
2025-07-04T06:41:26.0361767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.48,232.85*57
2025-07-04T06:41:27.0355666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.12,233.13*54
2025-07-04T06:41:28.0356514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,233.23*56
2025-07-04T06:41:29.0359112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.24,233.00*50
2025-07-04T06:41:30.0359385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.32,232.76*50
2025-07-04T06:41:31.0363407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.10,232.71*53
2025-07-04T06:41:32.0363285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.82,232.71*70
2025-07-04T06:41:33.0360484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.64,232.68*76
2025-07-04T06:41:34.0359968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,232.68*59
2025-07-04T06:41:35.0354985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.65,232.71*52
2025-07-04T06:41:36.0363997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.96,232.79*5A
2025-07-04T06:41:37.0361116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.31,233.00*55
2025-07-04T06:41:38.0359519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.41,233.33*5B
2025-07-04T06:41:39.0356722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.24,233.69*58
2025-07-04T06:41:40.0365291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,233.84*5F
2025-07-04T06:41:41.0364148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.37,233.55*57
2025-07-04T06:41:42.0362475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.94,232.87*58
2025-07-04T06:41:43.0359411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.38,232.18*5A
2025-07-04T06:41:44.0358473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.15,231.91*5B
2025-07-04T06:41:45.0358737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.30,232.02*7B
2025-07-04T06:41:46.0356962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.23,232.41*7C
2025-07-04T06:41:47.0363131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,232.87*72
2025-07-04T06:41:48.0363155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,233.19*75
2025-07-04T06:41:49.0359574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,233.36*57
2025-07-04T06:41:50.0358424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.39,233.48*56
2025-07-04T06:41:51.0356351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.35,233.64*79
2025-07-04T06:41:52.0357209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.74,233.64*57
2025-07-04T06:41:53.0360829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.53,233.36*51
2025-07-04T06:41:54.0301482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.73,232.98*56
2025-07-04T06:41:55.0356495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,232.72*51
2025-07-04T06:41:56.0357096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,232.63*56
2025-07-04T06:41:57.0362804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,232.58*7A
2025-07-04T06:41:58.0362191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,232.57*58
2025-07-04T06:41:59.0357887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.24,232.69*51
2025-07-04T06:42:00.0358478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.83,232.81*50
2025-07-04T06:42:01.0355128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.09,232.97*56
2025-07-04T06:42:02.0357570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.85,233.14*5B
2025-07-04T06:42:03.0364077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.32,233.33*79
2025-07-04T06:42:04.0363290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.62,233.54*75
2025-07-04T06:42:05.0359068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.12,233.71*74
2025-07-04T06:42:06.0357703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,233.75*51
2025-07-04T06:42:07.0363905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.62,233.54*57
2025-07-04T06:42:08.0357124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.22,233.28*57
2025-07-04T06:42:09.0362605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.60,233.03*54
2025-07-04T06:42:10.0363580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.75,232.76*53
2025-07-04T06:42:11.0359151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.71,232.67*57
2025-07-04T06:42:12.0359845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.60,232.73*58
2025-07-04T06:42:13.0361215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.60,232.88*56
2025-07-04T06:42:14.0361682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.65,233.09*56
2025-07-04T06:42:15.0357486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.47,233.29*58
2025-07-04T06:42:16.0359401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.82,233.58*7B
2025-07-04T06:42:17.0364068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.03,233.89*52
2025-07-04T06:42:18.0363828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,234.01*54
2025-07-04T06:42:19.0358623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,233.85*73
2025-07-04T06:42:20.0365031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.66,233.51*5E
2025-07-04T06:42:21.0360592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.75,233.23*57
2025-07-04T06:42:22.0360704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.59,233.10*5C
2025-07-04T06:42:23.0355860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.89,232.89*55
2025-07-04T06:42:24.0355627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.54,232.72*5F
2025-07-04T06:42:25.0361883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.60,232.75*57
2025-07-04T06:42:26.0362804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,232.83*50
2025-07-04T06:42:27.0360343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,232.96*77
2025-07-04T06:42:28.0399085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,233.08*73
2025-07-04T06:42:29.0362598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,233.25*51
2025-07-04T06:42:30.0374534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,233.51*7F
2025-07-04T06:42:31.0359549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,233.72*53
2025-07-04T06:42:32.0359821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.46,233.76*57
2025-07-04T06:42:33.0356732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.17,233.72*51
2025-07-04T06:42:34.0355618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.36,233.55*56
2025-07-04T06:42:35.0361550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.12,233.30*52
2025-07-04T06:42:36.0360470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.71,233.11*55
2025-07-04T06:42:37.0357281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.28,232.93*57
2025-07-04T06:42:38.0397195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,232.77*52
2025-07-04T06:42:39.0358516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,232.70*5C
2025-07-04T06:42:40.0358752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,232.74*59
2025-07-04T06:42:41.0357251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,232.89*57
2025-07-04T06:42:42.0357973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,233.06*57
2025-07-04T06:42:43.0364339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,233.29*5B
2025-07-04T06:42:44.0362922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.46,233.58*72
2025-07-04T06:42:45.0356515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.42,233.74*77
2025-07-04T06:42:46.0357229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.21,233.74*5F
2025-07-04T06:42:47.0354010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.07,233.60*51
2025-07-04T06:42:48.0364815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.17,233.20*55
2025-07-04T06:42:49.0360677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.40,232.72*5B
2025-07-04T06:42:50.0362620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.48,232.53*58
2025-07-04T06:42:51.0364720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.34,232.59*5D
2025-07-04T06:42:52.0363780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.09,232.75*58
2025-07-04T06:42:53.0360434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.80,233.00*5A
2025-07-04T06:42:54.0359822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.60,233.22*56
2025-07-04T06:42:55.0358891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.66,233.32*55
2025-07-04T06:42:56.0361287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.02,233.37*52
2025-07-04T06:42:57.0356456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.49,233.41*54
2025-07-04T06:42:58.0357271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.77,233.37*53
2025-07-04T06:42:59.0361759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.68,233.32*71
2025-07-04T06:43:00.0362882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.09,233.40*71
2025-07-04T06:43:01.0359066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.46,233.51*7D
2025-07-04T06:43:02.0358999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,233.38*75
2025-07-04T06:43:03.0354466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.71,233.12*55
2025-07-04T06:43:04.0363794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.24,232.91*55
2025-07-04T06:43:05.0359563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.58,232.88*55
2025-07-04T06:43:06.0357728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.74,233.00*57
2025-07-04T06:43:07.0363083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.69,233.16*5D
2025-07-04T06:43:08.0362229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.41,233.30*57
2025-07-04T06:43:09.0357623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.12,233.35*51
2025-07-04T06:43:10.0358150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.02,233.28*58
2025-07-04T06:43:11.0357161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,233.27*5E
2025-07-04T06:43:12.0354172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.85,233.27*70
2025-07-04T06:43:13.0362747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.88,233.16*7D
2025-07-04T06:43:14.0360894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,232.98*78
2025-07-04T06:43:15.0356430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.06,232.83*71
2025-07-04T06:43:16.0355784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.14,232.74*78
2025-07-04T06:43:17.0361760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.24,232.79*5C
2025-07-04T06:43:18.0362366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.27,232.93*5F
2025-07-04T06:43:19.0358692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.28,233.16*59
2025-07-04T06:43:20.0359481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.30,233.30*5C
2025-07-04T06:43:21.0364014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.34,233.26*54
2025-07-04T06:43:22.0364146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.37,233.28*57
2025-07-04T06:43:23.0359870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.40,233.31*51
2025-07-04T06:43:24.0358817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.55,233.05*59
2025-07-04T06:43:25.0358049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.49,232.73*58
2025-07-04T06:43:26.0360247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.97,232.63*71
2025-07-04T06:43:27.0357924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.24,232.71*7D
2025-07-04T06:43:28.0359597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.17,232.81*5F
2025-07-04T06:43:29.0363307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,232.94*75
2025-07-04T06:43:30.0362485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,233.23*53
2025-07-04T06:43:31.0359445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.69,233.41*5C
2025-07-04T06:43:32.0358756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.76,233.39*56
2025-07-04T06:43:33.0364713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.29,233.18*56
2025-07-04T06:43:34.0355794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.93,232.97*59
2025-07-04T06:43:35.0353951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.75,232.88*5F
2025-07-04T06:43:36.0364218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,232.77*55
2025-07-04T06:43:37.0360713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,232.68*7B
2025-07-04T06:43:38.0359638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.34,232.61*7B
2025-07-04T06:43:39.0356714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,232.55*78
2025-07-04T06:43:40.0354638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,232.73*54
2025-07-04T06:43:41.0362324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.85,232.95*51
2025-07-04T06:43:42.0361137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.87,233.01*51
2025-07-04T06:43:43.0358967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.15,232.97*53
2025-07-04T06:43:44.0356408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.78,232.93*50
2025-07-04T06:43:45.0363383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.09,232.93*53
2025-07-04T06:43:46.0362079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.45,232.80*70
2025-07-04T06:43:47.0363217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,232.58*51
2025-07-04T06:43:48.0362379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,232.48*5F
2025-07-04T06:43:49.0357973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,232.67*7D
2025-07-04T06:43:50.0360839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,232.99*7F
2025-07-04T06:43:51.0355781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,233.07*56
2025-07-04T06:43:52.0356244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.69,232.87*57
2025-07-04T06:43:53.0362409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.81,232.48*55
2025-07-04T06:43:54.0362501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.14,232.02*52
2025-07-04T06:43:55.0360528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.57,231.78*5D
2025-07-04T06:43:56.0360865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.41,231.83*73
2025-07-04T06:43:57.0356112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.32,232.06*7A
2025-07-04T06:43:58.0355938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.21,232.41*56
2025-07-04T06:43:59.0362381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.02,232.80*5E
2025-07-04T06:44:00.0360005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,233.15*5F
2025-07-04T06:44:01.0355726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.69,233.27*5E
2025-07-04T06:44:02.0355541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.44,233.21*56
2025-07-04T06:44:03.0360961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.41,233.05*5F
2025-07-04T06:44:04.0362192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.63,232.70*54
2025-07-04T06:44:05.0360680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.63,232.35*53
2025-07-04T06:44:06.0358725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.05,232.20*76
2025-07-04T06:44:07.0359757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,232.14*7B
2025-07-04T06:44:08.0360944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,232.17*7A
2025-07-04T06:44:09.0356339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.23,232.39*72
2025-07-04T06:44:10.0356374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.62,232.64*7C
2025-07-04T06:44:11.0362164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.83,232.87*79
2025-07-04T06:44:12.0359846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.75,233.24*77
2025-07-04T06:44:13.0354713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.55,233.60*7F
2025-07-04T06:44:14.0357385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.35,233.59*5F
2025-07-04T06:44:15.0357038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.92,233.34*55
2025-07-04T06:44:16.0355624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.31,233.15*5F
2025-07-04T06:44:17.0361351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.08,233.04*54
2025-07-04T06:44:18.0360630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.51,232.90*55
2025-07-04T06:44:19.0356370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.22,232.84*54
2025-07-04T06:44:20.0356763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.72,232.81*5F
2025-07-04T06:44:21.0356355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.90,232.75*5D
2025-07-04T06:44:22.0355969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.81,232.74*5A
2025-07-04T06:44:23.0317058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.62,232.76*52
2025-07-04T06:44:24.0360127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.41,232.84*70
2025-07-04T06:44:25.0355742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.17,233.02*7A
2025-07-04T06:44:26.0364652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.85,233.14*76
2025-07-04T06:44:27.0359946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.46,233.29*75
2025-07-04T06:44:28.0361154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,233.43*7C
2025-07-04T06:44:29.0356121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,233.44*52
2025-07-04T06:44:30.0355995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.97,233.34*5C
2025-07-04T06:44:31.0362863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.54,233.11*5C
2025-07-04T06:44:32.0362955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.97,232.83*55
2025-07-04T06:44:33.0358806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.94,232.73*58
2025-07-04T06:44:34.0360588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.52,232.81*56
2025-07-04T06:44:35.0357248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.03,232.90*52
2025-07-04T06:44:36.0362751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.72,232.98*50
2025-07-04T06:44:37.0357987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,233.15*51
2025-07-04T06:44:38.0319957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.92,233.24*73
2025-07-04T06:44:39.0364376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.39,233.23*70
2025-07-04T06:44:40.0361078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.74,233.13*78
2025-07-04T06:44:41.0359024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.54,233.09*78
2025-07-04T06:44:42.0357588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,233.17*57
2025-07-04T06:44:43.0364210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,233.24*57
2025-07-04T06:44:44.0363754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.68,233.21*5F
2025-07-04T06:44:45.0359124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.05,233.10*52
2025-07-04T06:44:46.0359556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.29,232.96*50
2025-07-04T06:44:47.0356665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.41,232.91*5F
2025-07-04T06:44:48.0356927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.44,232.95*59
2025-07-04T06:44:49.0363855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.43,232.98*53
2025-07-04T06:44:50.0363885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.48,232.82*55
2025-07-04T06:44:51.0362856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.45,232.60*52
2025-07-04T06:44:52.0363342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.25,232.52*7F
2025-07-04T06:44:53.0359007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.01,232.53*73
2025-07-04T06:44:54.0359739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.95,232.54*77
2025-07-04T06:44:55.0355426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.03,232.61*7C
2025-07-04T06:44:56.0355472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,232.82*58
2025-07-04T06:44:57.0362068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.79,233.18*79
2025-07-04T06:44:58.0357992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,233.42*53
2025-07-04T06:44:59.0363411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.98,233.35*53
2025-07-04T06:45:00.0363134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.44,233.04*54
2025-07-04T06:45:01.0355398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.72,232.77*5F
2025-07-04T06:45:02.0355713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.78,232.61*55
2025-07-04T06:45:03.0361421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.68,232.56*5B
2025-07-04T06:45:04.0355927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.37,232.55*5B
2025-07-04T06:45:05.0361815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.91,232.58*79
2025-07-04T06:45:06.0362280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,232.66*72
2025-07-04T06:45:07.0357839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.67,232.70*7A
2025-07-04T06:45:08.0361769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.15,232.65*7E
2025-07-04T06:45:09.0358058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.65,232.69*7D
2025-07-04T06:45:10.0357867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.73,232.91*73
2025-07-04T06:45:11.0363631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.21,233.11*71
2025-07-04T06:45:12.0363290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,233.16*55
2025-07-04T06:45:13.0358997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.27,233.12*52
2025-07-04T06:45:14.0359613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.44,233.07*5A
2025-07-04T06:45:15.0355022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.84,233.06*5A
2025-07-04T06:45:16.0355677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.31,232.95*5C
2025-07-04T06:45:17.0361583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.75,232.72*50
2025-07-04T06:45:18.0362934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.93,232.55*5E
2025-07-04T06:45:19.0359117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.83,232.46*58
2025-07-04T06:45:20.0359822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.62,232.45*78
2025-07-04T06:45:21.0355253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.31,232.58*78
2025-07-04T06:45:22.0357056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.90,232.95*7C
2025-07-04T06:45:23.0363574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.65,233.33*75
2025-07-04T06:45:24.0363204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.84,233.38*75
2025-07-04T06:45:25.0358624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.27,233.16*51
2025-07-04T06:45:26.0359934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.51,232.95*5F
2025-07-04T06:45:27.0320782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.38,232.79*50
2025-07-04T06:45:28.0357053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.01,232.67*58
2025-07-04T06:45:29.0363322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.77,232.66*57
2025-07-04T06:45:30.0364520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.89,232.60*52
2025-07-04T06:45:31.0360970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.27,232.46*59
2025-07-04T06:45:32.0361401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.73,232.37*59
2025-07-04T06:45:33.0357338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.99,232.42*50
2025-07-04T06:45:34.0355730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.98,232.59*76
2025-07-04T06:45:35.0364475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.81,232.72*7B
2025-07-04T06:45:36.0363476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.50,232.74*7D
2025-07-04T06:45:37.0363021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.06,232.66*7C
2025-07-04T06:45:38.0363189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,232.50*53
2025-07-04T06:45:39.0357551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,232.55*51
2025-07-04T06:45:40.0361506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,232.83*56
2025-07-04T06:45:41.0356728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,233.05*5D
2025-07-04T06:45:42.0355738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.22,233.03*5D
2025-07-04T06:45:43.0362289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.75,232.79*59
2025-07-04T06:45:44.0359932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.04,232.50*53
2025-07-04T06:45:45.0356023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.97,232.29*5C
2025-07-04T06:45:46.0355827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.71,232.20*56
2025-07-04T06:45:47.0363093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.33,232.37*79
2025-07-04T06:45:48.0363551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.01,232.66*7A
2025-07-04T06:45:49.0360542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.93,232.91*73
2025-07-04T06:45:50.0361831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.99,233.06*7E
2025-07-04T06:45:51.0356961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,232.98*55
2025-07-04T06:45:52.0357309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.15,232.71*5A
2025-07-04T06:45:53.0364784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.24,232.47*56
2025-07-04T06:45:54.0354897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.17,232.41*52
2025-07-04T06:45:55.0360137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.13,232.43*56
2025-07-04T06:45:56.0361466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.23,232.44*5A
2025-07-04T06:45:57.0358278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.39,232.46*58
2025-07-04T06:45:58.0357573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.54,232.43*51
2025-07-04T06:45:59.0364528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.74,232.31*53
2025-07-04T06:46:00.0354114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.84,232.20*77
2025-07-04T06:46:01.0358087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.66,232.23*7A
2025-07-04T06:46:02.0357952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.34,232.28*71
2025-07-04T06:46:03.0364293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,232.28*54
2025-07-04T06:46:04.0364004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,232.24*53
2025-07-04T06:46:05.0359485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,232.17*57
2025-07-04T06:46:06.0360378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,232.21*53
2025-07-04T06:46:07.0357400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,232.38*58
2025-07-04T06:46:08.0357073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.44,232.39*5F
2025-07-04T06:46:09.0363622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.30,232.27*57
2025-07-04T06:46:10.0362944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.47,232.26*5A
2025-07-04T06:46:11.0359003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.89,232.38*5B
2025-07-04T06:46:12.0356568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.12,232.47*78
2025-07-04T06:46:13.0363212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,232.43*5B
2025-07-04T06:46:14.0364604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,232.35*52
2025-07-04T06:46:15.0361758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,232.35*53
2025-07-04T06:46:16.0361902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,232.43*7E
2025-07-04T06:46:17.0357369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,232.58*5B
2025-07-04T06:46:18.0358429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,232.81*53
2025-07-04T06:46:19.0364282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,233.12*53
2025-07-04T06:46:20.0363637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,233.31*55
2025-07-04T06:46:21.0360390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.69,233.20*56
2025-07-04T06:46:22.0358955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.25,233.02*5F
2025-07-04T06:46:23.0355074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.74,232.88*53
2025-07-04T06:46:24.0354437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.95,232.72*59
2025-07-04T06:46:25.0360381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.83,232.73*59
2025-07-04T06:46:26.0361646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.48,232.96*78
2025-07-04T06:46:27.0356310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.17,233.17*78
2025-07-04T06:46:28.0356783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.96,233.31*74
2025-07-04T06:46:29.0362257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,233.50*51
2025-07-04T06:46:30.0357392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.66,233.66*54
2025-07-04T06:46:31.0361660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.60,233.74*50
2025-07-04T06:46:32.0363748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.57,233.69*57
2025-07-04T06:46:33.0359232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.63,233.53*55
2025-07-04T06:46:34.0359464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.81,233.35*59
2025-07-04T06:46:35.0354867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.08,233.26*59
2025-07-04T06:46:36.0354547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.41,233.23*57
2025-07-04T06:46:37.0360746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.67,233.28*70
2025-07-04T06:46:38.0361948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.78,233.43*72
2025-07-04T06:46:39.0357568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.82,233.53*77
2025-07-04T06:46:40.0360840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.65,233.53*75
2025-07-04T06:46:41.0356549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.11,233.60*7B
2025-07-04T06:46:42.0358227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,233.83*5F
2025-07-04T06:46:43.0364039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,234.00*79
2025-07-04T06:46:44.0364266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.28,234.11*7D
2025-07-04T06:46:45.0360773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.45,234.12*5B
2025-07-04T06:46:46.0360751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.52,233.82*5A
2025-07-04T06:46:47.0356023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.40,233.42*54
2025-07-04T06:46:48.0357783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.66,233.21*50
2025-07-04T06:46:49.0363707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.20,233.25*7E
2025-07-04T06:46:50.0364188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.37,233.53*75
2025-07-04T06:46:51.0360714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.62,233.88*78
2025-07-04T06:46:52.0360791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.22,234.06*71
2025-07-04T06:46:53.0357907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,234.04*7F
2025-07-04T06:46:54.0357887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,233.90*51
2025-07-04T06:46:55.0362208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.17,233.66*5D
2025-07-04T06:46:56.0354864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.86,233.53*50
2025-07-04T06:46:57.0360571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.15,233.61*57
2025-07-04T06:46:58.0361816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.91,233.76*5A
2025-07-04T06:46:59.0357815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.24,233.94*5A
2025-07-04T06:47:00.0360014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,233.94*5C
2025-07-04T06:47:01.0355028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,233.84*5F
2025-07-04T06:47:02.0354375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,233.73*5A
2025-07-04T06:47:03.0361646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,233.62*5E
2025-07-04T06:47:04.0360687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.59,233.41*71
2025-07-04T06:47:05.0357197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.31,233.23*5F
2025-07-04T06:47:06.0358562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.46,233.19*5B
2025-07-04T06:47:07.0354917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.87,233.36*75
2025-07-04T06:47:08.0355261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.86,233.69*71
2025-07-04T06:47:09.0359108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,234.04*5E
2025-07-04T06:47:10.0358149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,234.28*70
2025-07-04T06:47:11.0355549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.11,234.28*7B
2025-07-04T06:47:12.0354175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.02,233.98*59
2025-07-04T06:47:13.0363719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.28,233.48*55
2025-07-04T06:47:14.0358731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.01,233.07*5A
2025-07-04T06:47:15.0355459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.91,232.88*75
2025-07-04T06:47:16.0356468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.15,232.91*73
2025-07-04T06:47:17.0361497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.14,233.07*7B
2025-07-04T06:47:18.0362938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,233.23*79
2025-07-04T06:47:19.0359508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,233.44*52
2025-07-04T06:47:20.0357811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,233.61*7A
2025-07-04T06:47:21.0354456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.36,233.66*53
2025-07-04T06:47:22.0355302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.57,233.81*58
2025-07-04T06:47:23.0360731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.36,233.94*56
2025-07-04T06:47:24.0362241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.18,233.86*55
2025-07-04T06:47:25.0359668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.17,233.57*50
2025-07-04T06:47:26.0361071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.25,233.18*51
2025-07-04T06:47:27.0355587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.40,232.85*59
2025-07-04T06:47:28.0359846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.53,232.79*73
2025-07-04T06:47:29.0356029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.56,232.93*73
2025-07-04T06:47:30.0358881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.43,233.14*74
2025-07-04T06:47:31.0354226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.09,233.50*70
2025-07-04T06:47:32.0358457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.63,233.88*77
2025-07-04T06:47:33.0364693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,234.06*59
2025-07-04T06:47:34.0364213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.45,233.97*5E
2025-07-04T06:47:35.0359144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.83,233.71*58
2025-07-04T06:47:36.0359915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.16,233.52*5E
2025-07-04T06:47:37.0418205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.43,233.37*5B
2025-07-04T06:47:38.0356260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.71,233.17*5B
2025-07-04T06:47:39.0365192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.85,233.11*58
2025-07-04T06:47:40.0354818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.67,233.30*71
2025-07-04T06:47:41.0363888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.37,233.62*7A
2025-07-04T06:47:42.0357969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.98,233.93*77
2025-07-04T06:47:43.0364252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.63,234.13*7B
2025-07-04T06:47:44.0361473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,234.17*51
2025-07-04T06:47:45.0358654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,233.87*51
2025-07-04T06:47:46.0358149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.21,233.45*52
2025-07-04T06:47:47.0365278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.40,233.21*5D
2025-07-04T06:47:48.0362388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.27,233.06*5A
2025-07-04T06:47:49.0359764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.05,233.12*5D
2025-07-04T06:47:50.0361651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,233.43*59
2025-07-04T06:47:51.0359015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,233.82*56
2025-07-04T06:47:52.0360774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.31,234.10*56
2025-07-04T06:47:53.0357099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.52,234.20*53
2025-07-04T06:47:54.0356570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.49,234.11*5D
2025-07-04T06:47:55.0358333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.34,233.79*58
2025-07-04T06:47:56.0357039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.19,233.39*53
2025-07-04T06:47:57.0363918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.05,233.07*57
2025-07-04T06:47:58.0365311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,232.85*55
2025-07-04T06:47:59.0359889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,232.74*57
2025-07-04T06:48:00.0355490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,232.76*57
2025-07-04T06:48:01.0361249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,233.03*5B
2025-07-04T06:48:02.0362331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,233.46*53
2025-07-04T06:48:03.0358693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,233.82*51
2025-07-04T06:48:04.0359964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.97,234.15*57
2025-07-04T06:48:05.0355363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.61,234.27*5A
2025-07-04T06:48:06.0357994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.40,233.95*5A
2025-07-04T06:48:07.0363991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.90,233.33*51
2025-07-04T06:48:08.0363080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.67,232.71*52
2025-07-04T06:48:09.0359394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.65,232.42*7D
2025-07-04T06:48:10.0358519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.35,232.55*78
2025-07-04T06:48:11.0358410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.52,232.94*5B
2025-07-04T06:48:12.0360190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,233.35*73
2025-07-04T06:48:13.0355219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,233.71*79
2025-07-04T06:48:14.0357889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,234.02*59
2025-07-04T06:48:15.0363778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.69,234.16*5C
2025-07-04T06:48:16.0364583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.15,234.12*53
2025-07-04T06:48:17.0360459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.04,234.01*57
2025-07-04T06:48:18.0360585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.46,233.86*5A
2025-07-04T06:48:19.0355401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.88,233.62*5F
2025-07-04T06:48:20.0358191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,233.35*59
2025-07-04T06:48:21.0364525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,233.20*55
2025-07-04T06:48:22.0360661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,233.26*5D
2025-07-04T06:48:23.0356255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,233.51*51
2025-07-04T06:48:24.0357025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,233.82*5F
2025-07-04T06:48:25.0363753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,234.15*5A
2025-07-04T06:48:26.0363253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.30,234.54*51
2025-07-04T06:48:27.0359633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.75,234.78*59
2025-07-04T06:48:28.0359606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.03,234.71*7E
2025-07-04T06:48:29.0356128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.90,234.38*55
2025-07-04T06:48:30.0356422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.30,233.87*5C
2025-07-04T06:48:31.0362876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,233.39*5A
2025-07-04T06:48:32.0455363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,233.20*7A
2025-07-04T06:48:33.0362657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,233.18*74
2025-07-04T06:48:34.0364205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,233.25*5D
2025-07-04T06:48:35.0359227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.08,233.68*53
2025-07-04T06:48:36.0361646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.55,234.35*55
2025-07-04T06:48:37.0357881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.82,234.90*53
2025-07-04T06:48:38.0358013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.79,235.22*5A
2025-07-04T06:48:39.0356161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.57,235.20*51
2025-07-04T06:48:40.0356999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.34,234.86*55
2025-07-04T06:48:41.0362045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.11,234.34*56
2025-07-04T06:48:42.0362684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,233.74*5C
2025-07-04T06:48:43.0358825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,233.14*59
2025-07-04T06:48:44.0358593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,232.86*5A
2025-07-04T06:48:45.0363947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,232.98*50
2025-07-04T06:48:46.0357400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,233.42*77
2025-07-04T06:48:47.0364186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.10,233.94*5A
2025-07-04T06:48:48.0353706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.52,234.50*54
2025-07-04T06:48:49.0360503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.55,235.05*54
2025-07-04T06:48:50.0360412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.26,235.36*5E
2025-07-04T06:48:51.0456435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.98,235.37*55
2025-07-04T06:48:52.0358294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.94,235.15*54
2025-07-04T06:48:53.0366299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.04,234.67*54
2025-07-04T06:48:54.0355720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.14,234.09*5E
2025-07-04T06:48:55.0360878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.12,233.66*54
2025-07-04T06:48:56.0361055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.91,233.54*75
2025-07-04T06:48:57.0356312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.83,233.49*7C
2025-07-04T06:48:58.0359502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.05,233.43*79
2025-07-04T06:48:59.0354533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.31,233.62*52
2025-07-04T06:49:00.0356022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.40,234.01*56
2025-07-04T06:49:01.0360478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.36,234.44*51
2025-07-04T06:49:02.0362761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.25,234.79*5D
2025-07-04T06:49:03.0459159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.98,234.98*5C
2025-07-04T06:49:04.0458112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.61,235.01*5E
2025-07-04T06:49:05.0365002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.43,234.88*5A
2025-07-04T06:49:06.0456609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,234.66*57
2025-07-04T06:49:07.0361199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,234.29*54
2025-07-04T06:49:08.0364170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.32,233.85*58
2025-07-04T06:49:09.0358951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.45,233.47*57
2025-07-04T06:49:10.0458356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.41,233.20*5A
2025-07-04T06:49:11.0354885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.26,233.10*7B
2025-07-04T06:49:12.0356365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.12,233.26*7F
2025-07-04T06:49:13.0362799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.21,233.55*78
2025-07-04T06:49:14.0364498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.56,233.91*5F
2025-07-04T06:49:15.0359387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.86,234.29*57
2025-07-04T06:49:16.0459595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.84,234.54*59
2025-07-04T06:49:17.0461232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.33,234.63*54
2025-07-04T06:49:18.0461973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,234.54*54
2025-07-04T06:49:19.0457793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.25,234.25*7D
2025-07-04T06:49:20.0460021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.48,233.93*7D
2025-07-04T06:49:21.0458072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.07,233.71*77
2025-07-04T06:49:22.0457475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.83,233.55*59
2025-07-04T06:49:23.0363256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.88,233.36*56
2025-07-04T06:49:24.0362736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.55,233.27*53
2025-07-04T06:49:25.0357548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.47,233.34*7F
2025-07-04T06:49:26.0358581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.82,233.47*79
2025-07-04T06:49:27.0354462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.00,233.62*7A
2025-07-04T06:49:28.0364620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,233.77*75
2025-07-04T06:49:29.0459819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,233.92*5A
2025-07-04T06:49:30.0459272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,234.00*51
2025-07-04T06:49:31.0455265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.11,233.99*5A
2025-07-04T06:49:32.0455989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.51,233.92*51
2025-07-04T06:49:33.0455690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.52,233.93*5B
2025-07-04T06:49:34.0455426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.15,234.01*5A
2025-07-04T06:49:35.0464472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.70,233.97*5E
2025-07-04T06:49:36.0363411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.54,233.74*5B
2025-07-04T06:49:37.0360390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.72,233.46*50
2025-07-04T06:49:38.0459732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.13,233.30*50
2025-07-04T06:49:39.0356170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.60,233.26*7D
2025-07-04T06:49:40.0355742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.73,233.35*7A
2025-07-04T06:49:41.0361742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.47,233.61*71
2025-07-04T06:49:42.0362038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.00,233.89*7B
2025-07-04T06:49:43.0517007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,234.07*55
2025-07-04T06:49:44.0458602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,234.16*55
2025-07-04T06:49:45.0464499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.71,234.18*5E
2025-07-04T06:49:46.0464380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.22,234.15*5D
2025-07-04T06:49:47.0460703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.64,234.04*56
2025-07-04T06:49:48.0460292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.67,233.88*57
2025-07-04T06:49:49.0456980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.39,233.70*59
2025-07-04T06:49:50.0455107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.85,233.60*50
2025-07-04T06:49:51.0455097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,233.72*53
2025-07-04T06:49:52.0457798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.09,233.97*77
2025-07-04T06:49:53.0361894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.33,234.14*7F
2025-07-04T06:49:54.0362384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.81,234.16*71
2025-07-04T06:49:55.0458748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.30,234.25*51
2025-07-04T06:49:56.0459482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.78,234.31*5A
2025-07-04T06:49:57.0464522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.23,234.12*57
2025-07-04T06:49:58.0465439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.36,233.91*5B
2025-07-04T06:49:59.0461189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.85,233.94*5B
2025-07-04T06:50:00.0459773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.92,234.08*57
2025-07-04T06:50:01.0455929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,234.16*50
2025-07-04T06:50:02.0456767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.28,234.24*73
2025-07-04T06:50:03.0455261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,234.33*7F
2025-07-04T06:50:04.0456975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,234.36*52
2025-07-04T06:50:05.0463542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,234.32*53
2025-07-04T06:50:06.0464556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.50,234.30*51
2025-07-04T06:50:07.0459730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.89,234.34*5F
2025-07-04T06:50:08.0460039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.07,234.35*57
2025-07-04T06:50:09.0456802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.02,234.24*50
2025-07-04T06:50:10.0458528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.63,234.19*5B
2025-07-04T06:50:11.0465654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.00,234.32*78
2025-07-04T06:50:12.0455077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.59,234.49*75
2025-07-04T06:50:13.0464112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,234.64*5B
2025-07-04T06:50:14.0464045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,234.75*55
2025-07-04T06:50:15.0459031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.55,234.68*5E
2025-07-04T06:50:16.0460517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.42,234.52*50
2025-07-04T06:50:17.0457551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.39,234.51*50
2025-07-04T06:50:18.0458397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.59,234.60*59
2025-07-04T06:50:19.0464895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.97,234.65*5D
2025-07-04T06:50:20.0455158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.41,234.66*56
2025-07-04T06:50:21.0362433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.80,234.66*76
2025-07-04T06:50:22.0462529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.03,234.59*7B
2025-07-04T06:50:23.0458322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.05,234.44*78
2025-07-04T06:50:24.0458876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.73,234.40*52
2025-07-04T06:50:25.0454996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,234.51*58
2025-07-04T06:50:26.0455866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,234.64*5E
2025-07-04T06:50:27.0460524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,234.68*50
2025-07-04T06:50:28.0462821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,234.57*51
2025-07-04T06:50:29.0456797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,234.48*50
2025-07-04T06:50:30.0458539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,234.53*5C
2025-07-04T06:50:31.0464718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.91,234.61*55
2025-07-04T06:50:32.0455226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.01,234.54*53
2025-07-04T06:50:33.0460800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.08,234.53*55
2025-07-04T06:50:34.0461824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.20,234.54*5F
2025-07-04T06:50:35.0457764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.48,234.55*5A
2025-07-04T06:50:36.0490287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.76,234.62*7D
2025-07-04T06:50:37.0456709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.83,234.71*74
2025-07-04T06:50:38.0457361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.71,234.68*76
2025-07-04T06:50:39.0462765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.46,234.48*5B
2025-07-04T06:50:40.0464264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.11,234.19*57
2025-07-04T06:50:41.0460178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,234.01*59
2025-07-04T06:50:42.0461692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,233.99*7D
2025-07-04T06:50:43.0456686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,234.05*51
2025-07-04T06:50:44.0457529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,234.04*50
2025-07-04T06:50:45.0463661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.97,234.04*5C
2025-07-04T06:50:46.0465659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.71,234.15*54
2025-07-04T06:50:47.0464379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.16,234.39*5F
2025-07-04T06:50:48.0455053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.12,234.65*53
2025-07-04T06:50:49.0459719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.77,234.72*55
2025-07-04T06:50:50.0462125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.41,234.59*5A
2025-07-04T06:50:51.0457828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.19,234.26*54
2025-07-04T06:50:52.0460295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.07,233.71*50
2025-07-04T06:50:53.0454973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,233.23*56
2025-07-04T06:50:54.0464828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.83,233.08*79
2025-07-04T06:50:55.0460521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.66,233.21*7F
2025-07-04T06:50:56.0459885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.75,233.44*78
2025-07-04T06:50:57.0456321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,233.80*55
2025-07-04T06:50:58.0458421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.99,234.18*5B
2025-07-04T06:50:59.0463504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,234.45*55
2025-07-04T06:51:00.0463127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.05,234.54*5A
2025-07-04T06:51:01.0459144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.27,234.41*5E
2025-07-04T06:51:02.0460139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.66,234.13*5E
2025-07-04T06:51:03.0455660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.92,233.88*5B
2025-07-04T06:51:04.0456488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.87,233.70*5B
2025-07-04T06:51:05.0461742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.44,233.48*5C
2025-07-04T06:51:06.0462957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,233.30*57
2025-07-04T06:51:07.0458307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,233.30*7D
2025-07-04T06:51:08.0458317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.21,233.37*5B
2025-07-04T06:51:09.0464870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,233.42*7A
2025-07-04T06:51:10.0455647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,233.65*58
2025-07-04T06:51:11.0457304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.45,234.01*53
2025-07-04T06:51:12.0455798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.70,234.29*5E
2025-07-04T06:51:13.0463610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.52,234.49*58
2025-07-04T06:51:14.0463544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.03,234.64*55
2025-07-04T06:51:15.0459421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.76,234.64*54
2025-07-04T06:51:16.0460311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,234.38*53
2025-07-04T06:51:17.0464479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.41,233.99*56
2025-07-04T06:51:18.0475873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.90,233.55*58
2025-07-04T06:51:19.0459467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.02,233.18*5E
2025-07-04T06:51:20.0460388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.70,233.04*50
2025-07-04T06:51:21.0459334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.00,233.17*50
2025-07-04T06:51:22.0461549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,233.50*56
2025-07-04T06:51:23.0456328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.28,233.94*5A
2025-07-04T06:51:24.0456030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.38,234.35*5D
2025-07-04T06:51:25.0457767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,234.52*5E
2025-07-04T06:51:26.0457931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.77,234.47*5C
2025-07-04T06:51:27.0458153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.50,234.37*54
2025-07-04T06:51:28.0458227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.97,234.30*5A
2025-07-04T06:51:29.0464017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.20,234.05*55
2025-07-04T06:51:30.0457684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.16,233.83*5C
2025-07-04T06:51:31.0460584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.72,233.79*58
2025-07-04T06:51:32.0456102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.07,233.81*5E
2025-07-04T06:51:33.0461969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,233.78*5C
2025-07-04T06:51:34.0461001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,233.72*56
2025-07-04T06:51:35.0464057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,233.74*5E
2025-07-04T06:51:36.0456696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,233.91*5F
2025-07-04T06:51:37.0462238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,234.01*5A
2025-07-04T06:51:38.0462783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,234.10*52
2025-07-04T06:51:39.0458835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,234.31*53
2025-07-04T06:51:40.0463456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.21,234.56*7A
2025-07-04T06:51:41.0459388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.61,234.70*53
2025-07-04T06:51:42.0458766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.04,234.62*53
2025-07-04T06:51:43.0464751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.21,234.29*56
2025-07-04T06:51:44.0464623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.94,234.03*5E
2025-07-04T06:51:45.0463715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.35,233.90*5E
2025-07-04T06:51:46.0465850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,233.89*55
2025-07-04T06:51:47.0455454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.32,233.79*56
2025-07-04T06:51:48.0458738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.04,233.68*51
2025-07-04T06:51:49.0463514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,233.67*78
2025-07-04T06:51:50.0463590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,233.74*56
2025-07-04T06:51:51.0460486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,234.01*54
2025-07-04T06:51:52.0461655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.16,234.37*7B
2025-07-04T06:51:53.0456376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.70,234.61*74
2025-07-04T06:51:54.0456490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.79,234.81*51
2025-07-04T06:51:55.0456099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.51,234.95*53
2025-07-04T06:51:56.0457503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.25,234.81*5D
2025-07-04T06:51:57.0462915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.17,234.38*5F
2025-07-04T06:51:58.0461459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.14,233.94*5F
2025-07-04T06:51:59.0458479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,233.77*5F
2025-07-04T06:52:00.0459122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.60,233.82*76
2025-07-04T06:52:01.0455506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,233.96*75
2025-07-04T06:52:02.0455672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,234.08*5C
2025-07-04T06:52:03.0489289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.85,234.22*58
2025-07-04T06:52:04.0461348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.90,234.35*5C
2025-07-04T06:52:05.0457003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.83,234.49*51
2025-07-04T06:52:06.0459722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,234.70*50
2025-07-04T06:52:07.0456275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,235.02*54
2025-07-04T06:52:08.0454906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,235.19*54
2025-07-04T06:52:09.0461118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.00,235.05*53
2025-07-04T06:52:10.0461309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.57,234.79*5C
2025-07-04T06:52:11.0458314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.99,234.49*5E
2025-07-04T06:52:12.0459506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.14,234.18*70
2025-07-04T06:52:13.0464522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.91,234.00*74
2025-07-04T06:52:14.0464659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.21,233.91*79
2025-07-04T06:52:15.0455715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,233.85*5E
2025-07-04T06:52:16.0457901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,234.05*7C
2025-07-04T06:52:17.0463761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,234.49*7E
2025-07-04T06:52:18.0463835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,234.86*5E
2025-07-04T06:52:19.0460042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.86,234.97*5E
2025-07-04T06:52:20.0460606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.64,234.79*5D
2025-07-04T06:52:21.0456915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.96,234.57*57
2025-07-04T06:52:22.0457609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.96,234.47*50
2025-07-04T06:52:23.0463272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.95,234.34*72
2025-07-04T06:52:24.0453596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.95,234.14*71
2025-07-04T06:52:25.0460881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.79,234.03*77
2025-07-04T06:52:26.0459787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.44,233.96*70
2025-07-04T06:52:27.0456663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.00,233.82*75
2025-07-04T06:52:28.0457927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.46,233.76*78
2025-07-04T06:52:29.0462868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,233.91*72
2025-07-04T06:52:30.0462293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.07,234.12*7D
2025-07-04T06:52:31.0458364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.48,234.27*53
2025-07-04T06:52:32.0460121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.28,234.11*59
2025-07-04T06:52:33.0455995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.04,233.63*53
2025-07-04T06:52:34.0456860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.29,233.37*5B
2025-07-04T06:52:35.0464211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.98,233.43*53
2025-07-04T06:52:36.0463057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.47,233.64*78
2025-07-04T06:52:37.0457526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.07,233.92*79
2025-07-04T06:52:38.0457634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.88,234.19*78
2025-07-04T06:52:39.0463924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.95,234.22*72
2025-07-04T06:52:40.0464884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.31,233.97*53
2025-07-04T06:52:41.0459490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.66,233.58*5F
2025-07-04T06:52:42.0459355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.77,233.25*5C
2025-07-04T06:52:43.0455780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.59,233.12*5F
2025-07-04T06:52:44.0458137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.91,233.21*5A
2025-07-04T06:52:45.0463410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.09,233.45*72
2025-07-04T06:52:46.0464502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.80,233.79*71
2025-07-04T06:52:47.0458783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.68,234.10*77
2025-07-04T06:52:48.0462302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,234.19*5B
2025-07-04T06:52:49.0456871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.76,234.06*50
2025-07-04T06:52:50.0456804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.83,233.80*5C
2025-07-04T06:52:51.0465472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.17,233.49*56
2025-07-04T06:52:52.0463009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.63,233.20*7A
2025-07-04T06:52:53.0458806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.54,233.03*74
2025-07-04T06:52:54.0460656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.41,233.10*7D
2025-07-04T06:52:55.0464874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.28,233.26*5F
2025-07-04T06:52:56.0455910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,233.39*76
2025-07-04T06:52:57.0461353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.30,233.53*5A
2025-07-04T06:52:58.0465005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.81,233.67*55
2025-07-04T06:52:59.0460661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.17,233.72*54
2025-07-04T06:53:00.0459843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.32,233.71*50
2025-07-04T06:53:01.0455837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.29,233.66*50
2025-07-04T06:53:02.0456473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.20,233.58*5E
2025-07-04T06:53:03.0484195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,233.52*5D
2025-07-04T06:53:04.0462601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.11,233.42*75
2025-07-04T06:53:05.0457899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.39,233.22*76
2025-07-04T06:53:06.0459042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.57,233.08*5D
2025-07-04T06:53:07.0424395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.27,233.19*75
2025-07-04T06:53:08.0462277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.64,233.50*77
2025-07-04T06:53:09.0456254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,233.79*75
2025-07-04T06:53:10.0456102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,233.98*55
2025-07-04T06:53:11.0465095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.52,234.07*50
2025-07-04T06:53:12.0464177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.98,234.10*5E
2025-07-04T06:53:13.0460644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.38,234.05*5B
2025-07-04T06:53:14.0460213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.56,233.80*56
2025-07-04T06:53:15.0454343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.51,233.44*53
2025-07-04T06:53:16.0457402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.23,233.26*56
2025-07-04T06:53:17.0462761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,233.24*5C
2025-07-04T06:53:18.0462261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.69,233.37*72
2025-07-04T06:53:19.0461095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.51,233.67*79
2025-07-04T06:53:20.0458959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.56,233.98*7E
2025-07-04T06:53:21.0454930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.81,234.25*72
2025-07-04T06:53:22.0464214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,234.47*55
2025-07-04T06:53:23.0460788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.02,234.46*56
2025-07-04T06:53:24.0462768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.96,234.27*51
2025-07-04T06:53:25.0458335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.80,234.13*51
2025-07-04T06:53:26.0459979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.70,233.96*5D
2025-07-04T06:53:27.0455884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,233.71*5C
2025-07-04T06:53:28.0421305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.34,233.58*5B
2025-07-04T06:53:29.0462589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.51,233.61*54
2025-07-04T06:53:30.0464876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.39,233.75*57
2025-07-04T06:53:31.0460170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,234.04*5A
2025-07-04T06:53:32.0460695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,234.33*57
2025-07-04T06:53:33.0456837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,234.38*5A
2025-07-04T06:53:34.0456932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.53,234.24*50
2025-07-04T06:53:35.0463086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.96,234.15*5A
2025-07-04T06:53:36.0463715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.27,234.09*58
2025-07-04T06:53:37.0459905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.26,234.01*5C
2025-07-04T06:53:38.0458855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,234.04*58
2025-07-04T06:53:39.0454950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,234.23*5B
2025-07-04T06:53:40.0455359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,234.33*54
2025-07-04T06:53:41.0460422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.07,234.17*50
2025-07-04T06:53:42.0459457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.85,233.88*5A
2025-07-04T06:53:43.0455437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.21,233.60*50
2025-07-04T06:53:44.0455756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.02,233.42*5A
2025-07-04T06:53:45.0461118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.42,233.42*51
2025-07-04T06:53:46.0462601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,233.67*53
2025-07-04T06:53:47.0458280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,233.97*7F
2025-07-04T06:53:48.0459064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,234.07*79
2025-07-04T06:53:49.0464220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,234.07*56
2025-07-04T06:53:50.0464456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,234.06*50
2025-07-04T06:53:51.0460328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.26,233.90*57
2025-07-04T06:53:52.0461718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.99,233.68*55
2025-07-04T06:53:53.0457621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.36,233.53*52
2025-07-04T06:53:54.0459090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.23,233.55*57
2025-07-04T06:53:55.0463825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.73,233.67*74
2025-07-04T06:53:56.0464555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.13,233.76*72
2025-07-04T06:53:57.0455564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,233.79*5B
2025-07-04T06:53:58.0458952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,233.82*58
2025-07-04T06:53:59.0464979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,233.85*5A
2025-07-04T06:54:00.0457096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,233.79*55
2025-07-04T06:54:01.0461196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.61,233.77*55
2025-07-04T06:54:02.0461716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.04,233.88*57
2025-07-04T06:54:03.0458177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.50,233.98*55
2025-07-04T06:54:04.0457657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.83,233.94*5E
2025-07-04T06:54:05.0463524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.63,233.92*58
2025-07-04T06:54:06.0462893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,234.02*5A
2025-07-04T06:54:07.0460992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.31,234.16*70
2025-07-04T06:54:08.0461377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,234.28*58
2025-07-04T06:54:09.0457749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,234.41*75
2025-07-04T06:54:10.0455969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,234.53*5A
2025-07-04T06:54:11.0457077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.15,234.52*56
2025-07-04T06:54:12.0456195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.89,234.31*5D
2025-07-04T06:54:13.0455055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.28,233.95*5F
2025-07-04T06:54:14.0457779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.93,233.73*5E
2025-07-04T06:54:15.0465079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,233.72*56
2025-07-04T06:54:16.0464321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,233.80*59
2025-07-04T06:54:17.0461300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,233.99*7D
2025-07-04T06:54:18.0462172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,234.25*7A
2025-07-04T06:54:19.0459274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,234.60*57
2025-07-04T06:54:20.0458180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.09,234.98*77
2025-07-04T06:54:21.0454550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.66,235.11*79
2025-07-04T06:54:22.0454578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.72,234.93*5D
2025-07-04T06:54:23.0461658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.23,234.64*56
2025-07-04T06:54:24.0463468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,234.32*51
2025-07-04T06:54:25.0457910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,233.98*54
2025-07-04T06:54:26.0459233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.66,233.68*58
2025-07-04T06:54:27.0456026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.21,233.57*54
2025-07-04T06:54:28.0457473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.70,233.72*50
2025-07-04T06:54:29.0463454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.96,233.92*53
2025-07-04T06:54:30.0462883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.83,234.07*5F
2025-07-04T06:54:31.0460910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.11,234.30*55
2025-07-04T06:54:32.0461031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,234.64*51
2025-07-04T06:54:33.0456573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,234.92*5F
2025-07-04T06:54:34.0461416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.50,235.13*51
2025-07-04T06:54:35.0459015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,235.11*50
2025-07-04T06:54:36.0458938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.15,234.77*51
2025-07-04T06:54:37.0454198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.87,234.30*5C
2025-07-04T06:54:38.0455587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.20,233.92*5E
2025-07-04T06:54:39.0461469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.12,233.78*5E
2025-07-04T06:54:40.0464415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.79,233.90*7A
2025-07-04T06:54:41.0458970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.35,234.16*78
2025-07-04T06:54:42.0461390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.76,234.49*79
2025-07-04T06:54:43.0459000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,234.67*53
2025-07-04T06:54:44.0458814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,234.71*51
2025-07-04T06:54:45.0463389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,234.79*5E
2025-07-04T06:54:46.0466476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,234.96*54
2025-07-04T06:54:47.0462832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,235.05*55
2025-07-04T06:54:48.0461117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,235.02*55
2025-07-04T06:54:49.0455708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.03,234.94*5F
2025-07-04T06:54:50.0458367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.21,234.87*5B
2025-07-04T06:54:51.0463807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.47,234.77*55
2025-07-04T06:54:52.0463662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.75,234.64*54
2025-07-04T06:54:53.0458651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.94,234.55*57
2025-07-04T06:54:54.0461358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.91,234.51*5A
2025-07-04T06:54:55.0456957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.65,234.42*5E
2025-07-04T06:54:56.0460458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.06,234.34*50
2025-07-04T06:54:57.0431023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,234.26*59
2025-07-04T06:54:58.0459204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,234.24*78
2025-07-04T06:54:59.0453573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,234.39*73
2025-07-04T06:55:00.0455600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,234.61*7B
2025-07-04T06:55:01.0462424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,234.86*75
2025-07-04T06:55:02.0462516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.30,235.14*7F
2025-07-04T06:55:03.0458858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.59,235.31*70
2025-07-04T06:55:04.0460948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.63,235.25*57
2025-07-04T06:55:05.0458046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.56,234.98*55
2025-07-04T06:55:06.0489583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.54,234.61*57
2025-07-04T06:55:07.0456875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.65,234.16*5B
2025-07-04T06:55:08.0458951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.86,233.67*5E
2025-07-04T06:55:09.0454795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.83,233.38*55
2025-07-04T06:55:10.0454717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.29,233.50*58
2025-07-04T06:55:11.0462392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.46,233.94*77
2025-07-04T06:55:12.0457904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,234.40*56
2025-07-04T06:55:13.0455758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,234.74*7E
2025-07-04T06:55:14.0456437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,235.01*7C
2025-07-04T06:55:15.0462827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,235.14*5D
2025-07-04T06:55:16.0454951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,235.04*52
2025-07-04T06:55:17.0461360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.88,234.80*51
2025-07-04T06:55:18.0461761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.54,234.42*53
2025-07-04T06:55:19.0458331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.77,233.99*54
2025-07-04T06:55:20.0460262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.37,233.71*54
2025-07-04T06:55:21.0456246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.44,233.66*51
2025-07-04T06:55:22.0457976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,233.73*54
2025-07-04T06:55:23.0462846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,233.71*5C
2025-07-04T06:55:24.0465178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.02,233.74*5C
2025-07-04T06:55:25.0458435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,234.03*57
2025-07-04T06:55:26.0460351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,234.44*55
2025-07-04T06:55:27.0464580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,234.65*52
2025-07-04T06:55:28.0456497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.11,234.68*5F
2025-07-04T06:55:29.0462033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.23,234.72*57
2025-07-04T06:55:30.0462268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.24,234.71*7D
2025-07-04T06:55:31.0458239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.47,234.43*51
2025-07-04T06:55:32.0459028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.98,233.95*56
2025-07-04T06:55:33.0454670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.30,233.55*51
2025-07-04T06:55:34.0455240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.09,233.31*54
2025-07-04T06:55:35.0461855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.41,233.23*59
2025-07-04T06:55:36.0462070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,233.55*51
2025-07-04T06:55:37.0458931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,234.03*78
2025-07-04T06:55:38.0461216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.67,234.27*7B
2025-07-04T06:55:39.0456710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.24,234.29*70
2025-07-04T06:55:40.0456554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.42,234.33*5F
2025-07-04T06:55:41.0462683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,234.42*50
2025-07-04T06:55:42.0462085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.56,234.41*7E
2025-07-04T06:55:43.0457168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.99,234.19*76
2025-07-04T06:55:44.0459313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.15,233.90*5C
2025-07-04T06:55:45.0455567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.01,233.63*55
2025-07-04T06:55:46.0456223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.59,233.60*74
2025-07-04T06:55:47.0462133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.07,233.90*74
2025-07-04T06:55:48.0462347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,234.22*7B
2025-07-04T06:55:49.0457064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.69,234.27*5B
2025-07-04T06:55:50.0458778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.83,234.04*5E
2025-07-04T06:55:51.0457935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.88,233.72*54
2025-07-04T06:55:52.0459988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.64,233.58*58
2025-07-04T06:55:53.0456377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,233.66*7D
2025-07-04T06:55:54.0457937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,233.69*7B
2025-07-04T06:55:55.0465028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,233.72*54
2025-07-04T06:55:56.0455502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.33,233.94*50
2025-07-04T06:55:57.0461889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.89,234.23*7C
2025-07-04T06:55:58.0458090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.20,234.34*73
2025-07-04T06:55:59.0462439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.07,234.35*52
2025-07-04T06:56:00.0461912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.51,234.29*5A
2025-07-04T06:56:01.0457822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,234.16*5A
2025-07-04T06:56:02.0458370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,233.97*5D
2025-07-04T06:56:03.0455654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,233.81*52
2025-07-04T06:56:04.0455712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,233.68*59
2025-07-04T06:56:05.0464134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,233.68*5A
2025-07-04T06:56:06.0457595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,233.80*57
2025-07-04T06:56:07.0460812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.28,233.81*54
2025-07-04T06:56:08.0464115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.72,233.78*5D
2025-07-04T06:56:09.0458681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.70,233.93*5B
2025-07-04T06:56:10.0460909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.38,234.24*59
2025-07-04T06:56:11.0457552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.11,234.54*50
2025-07-04T06:56:12.0521167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,234.62*54
2025-07-04T06:56:13.0462628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.18,234.50*5D
2025-07-04T06:56:14.0463793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.15,234.34*50
2025-07-04T06:56:15.0458709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,234.24*5E
2025-07-04T06:56:16.0460651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,234.16*53
2025-07-04T06:56:17.0458641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,234.05*5C
2025-07-04T06:56:18.0457898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,234.00*57
2025-07-04T06:56:19.0464611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,234.07*58
2025-07-04T06:56:20.0464213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,234.14*5D
2025-07-04T06:56:21.0459240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.55,234.09*58
2025-07-04T06:56:22.0461063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.14,234.07*54
2025-07-04T06:56:23.0457411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.21,234.17*53
2025-07-04T06:56:24.0457067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.57,234.35*5F
2025-07-04T06:56:25.0464873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,234.63*51
2025-07-04T06:56:26.0456154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,234.86*74
2025-07-04T06:56:27.0461428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,234.88*79
2025-07-04T06:56:28.0454503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,234.73*53
2025-07-04T06:56:29.0460265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.37,234.49*50
2025-07-04T06:56:30.0462745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.89,234.18*5B
2025-07-04T06:56:31.0459252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.79,233.95*52
2025-07-04T06:56:32.0461384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.19,233.93*55
2025-07-04T06:56:33.0457001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,234.04*59
2025-07-04T06:56:34.0464343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,234.19*58
2025-07-04T06:56:35.0458942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,234.38*54
2025-07-04T06:56:36.0460710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,234.69*56
2025-07-04T06:56:37.0456000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,234.98*54
2025-07-04T06:56:38.0456436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.04,235.18*5A
2025-07-04T06:56:39.0462938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.98,235.27*57
2025-07-04T06:56:40.0458879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,235.14*5D
2025-07-04T06:56:41.0455038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.77,234.82*5B
2025-07-04T06:56:42.0457878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.96,234.48*56
2025-07-04T06:56:43.0462586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.24,234.24*57
2025-07-04T06:56:44.0462218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.49,234.18*55
2025-07-04T06:56:45.0458732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.45,234.27*70
2025-07-04T06:56:46.0458100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.04,234.47*7E
2025-07-04T06:56:47.0463612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,234.82*72
2025-07-04T06:56:48.0457563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,235.11*52
2025-07-04T06:56:49.0462521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,235.17*51
2025-07-04T06:56:50.0455706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,235.14*59
2025-07-04T06:56:51.0460760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,235.02*58
2025-07-04T06:56:52.0460206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.18,234.79*58
2025-07-04T06:56:53.0457923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.52,234.69*54
2025-07-04T06:56:54.0458081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.63,234.69*55
2025-07-04T06:56:55.0496874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.40,234.73*55
2025-07-04T06:56:56.0458872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,234.90*5F
2025-07-04T06:56:57.0454333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.11,235.14*78
2025-07-04T06:56:58.0457460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,235.19*59
2025-07-04T06:56:59.0462817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,235.00*5D
2025-07-04T06:57:00.0455344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.55,234.82*5D
2025-07-04T06:57:01.0461062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.06,234.73*53
2025-07-04T06:57:02.0458389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.09,234.62*5D
2025-07-04T06:57:03.0460877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.72,234.46*57
2025-07-04T06:57:04.0463147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.10,234.33*51
2025-07-04T06:57:05.0461571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,234.32*57
2025-07-04T06:57:06.0462248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,234.48*70
2025-07-04T06:57:07.0460063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,234.80*71
2025-07-04T06:57:08.0460037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,235.08*58
2025-07-04T06:57:09.0455640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.92,235.05*5D
2025-07-04T06:57:10.0456008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.36,234.81*5C
2025-07-04T06:57:11.0460436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.63,234.60*53
2025-07-04T06:57:12.0463108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.57,234.50*7A
2025-07-04T06:57:13.0458806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.26,234.46*7A
2025-07-04T06:57:14.0459146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,234.42*5B
2025-07-04T06:57:15.0456252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.34,234.40*52
2025-07-04T06:57:16.0456299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,234.37*52
2025-07-04T06:57:17.0464527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,234.29*59
2025-07-04T06:57:18.0456444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.80,234.21*59
2025-07-04T06:57:19.0461860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.64,234.21*56
2025-07-04T06:57:20.0463402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.73,234.31*79
2025-07-04T06:57:21.0457182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.96,234.38*51
2025-07-04T06:57:22.0459720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,234.43*54
2025-07-04T06:57:23.0455473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,234.48*7E
2025-07-04T06:57:24.0458501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,234.45*71
2025-07-04T06:57:25.0463957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,234.32*74
2025-07-04T06:57:26.0454211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,234.24*59
2025-07-04T06:57:27.0460286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.65,234.37*55
2025-07-04T06:57:28.0456774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.06,234.50*5C
2025-07-04T06:57:29.0461749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.07,234.45*5F
2025-07-04T06:57:30.0455130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.73,234.30*5E
2025-07-04T06:57:31.0460533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.20,234.12*50
2025-07-04T06:57:32.0462384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,233.94*57
2025-07-04T06:57:33.0456046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,233.80*56
2025-07-04T06:57:34.0458697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,233.86*70
2025-07-04T06:57:35.0464658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.90,234.14*74
2025-07-04T06:57:36.0463958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.00,234.52*7D
2025-07-04T06:57:37.0460320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.97,234.84*77
2025-07-04T06:57:38.0459339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.76,234.98*53
2025-07-04T06:57:39.0459271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,234.93*58
2025-07-04T06:57:40.0457560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,234.73*57
2025-07-04T06:57:41.0463606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.58,234.53*54
2025-07-04T06:57:42.0463770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.96,234.39*55
2025-07-04T06:57:43.0459186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.52,234.27*52
2025-07-04T06:57:44.0458200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.90,234.25*5E
2025-07-04T06:57:45.0454183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.90,234.29*51
2025-07-04T06:57:46.0456453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.60,234.29*55
2025-07-04T06:57:47.0461958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.99,234.35*55
2025-07-04T06:57:48.0462447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,234.47*7B
2025-07-04T06:57:49.0461946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,234.54*7D
2025-07-04T06:57:50.0461195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,234.50*7D
2025-07-04T06:57:51.0456531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,234.53*58
2025-07-04T06:57:52.0457870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,234.69*54
2025-07-04T06:57:53.0463718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.54,234.82*51
2025-07-04T06:57:54.0456782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.81,234.80*52
2025-07-04T06:57:55.0463606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.64,234.72*5B
2025-07-04T06:57:56.0463254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.07,234.67*55
2025-07-04T06:57:57.0460476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,234.66*5A
2025-07-04T06:57:58.0454088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,234.73*5F
2025-07-04T06:57:59.0460176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,234.84*58
2025-07-04T06:58:00.0461450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,234.81*5A
2025-07-04T06:58:01.0456368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.57,234.65*5E
2025-07-04T06:58:02.0457627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.06,234.47*54
2025-07-04T06:58:03.0463478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.87,234.43*51
2025-07-04T06:58:04.0462508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.12,234.48*73
2025-07-04T06:58:05.0460384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,234.54*58
2025-07-04T06:58:06.0560898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,234.64*79
2025-07-04T06:58:07.0555812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,234.74*78
2025-07-04T06:58:08.0554760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,234.84*59
2025-07-04T06:58:09.0460778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,234.94*5E
2025-07-04T06:58:10.0462440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.68,235.02*5A
2025-07-04T06:58:11.0456515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.08,235.00*5A
2025-07-04T06:58:12.0457690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.16,234.69*5F
2025-07-04T06:58:13.0463383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.84,234.29*57
2025-07-04T06:58:14.0464233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,234.17*52
2025-07-04T06:58:15.0459695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,234.30*7A
2025-07-04T06:58:16.0460837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,234.49*5E
2025-07-04T06:58:17.0556516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.26,234.53*5A
2025-07-04T06:58:18.0558629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.75,234.48*59
2025-07-04T06:58:19.0464835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.26,234.56*5E
2025-07-04T06:58:20.0454176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.65,234.70*5C
2025-07-04T06:58:21.0460534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.74,234.77*7D
2025-07-04T06:58:22.0461917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.31,234.77*7D
2025-07-04T06:58:23.0457872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,234.77*79
2025-07-04T06:58:24.0560242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,234.84*71
2025-07-04T06:58:25.0557692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,234.98*76
2025-07-04T06:58:26.0458554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,235.08*59
2025-07-04T06:58:27.0458675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.79,235.06*58
2025-07-04T06:58:28.0458247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.31,235.07*5B
2025-07-04T06:58:29.0563749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.06,235.00*56
2025-07-04T06:58:30.0564520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.39,234.74*57
2025-07-04T06:58:31.0560486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.64,234.42*50
2025-07-04T06:58:32.0555228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,234.21*5D
2025-07-04T06:58:33.0461623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,234.26*5C
2025-07-04T06:58:34.0459230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,234.63*7C
2025-07-04T06:58:35.0456743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.85,235.15*73
2025-07-04T06:58:36.0457155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.23,235.58*73
2025-07-04T06:58:37.0466259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.35,235.76*57
2025-07-04T06:58:38.0464371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.09,235.73*5B
2025-07-04T06:58:39.0559929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.74,235.52*52
2025-07-04T06:58:40.0560090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,235.24*56
2025-07-04T06:58:41.0556267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,234.94*5B
2025-07-04T06:58:42.0555928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,234.69*56
2025-07-04T06:58:43.0463547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.24,234.55*54
2025-07-04T06:58:44.0463194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.74,234.50*55
2025-07-04T06:58:45.0560555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.97,234.50*5F
2025-07-04T06:58:46.0460328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.66,234.57*50
2025-07-04T06:58:47.0556756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,234.74*5D
2025-07-04T06:58:48.0558135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,235.07*7F
2025-07-04T06:58:49.0557082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,235.43*51
2025-07-04T06:58:50.0560412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,235.58*58
2025-07-04T06:58:51.0555722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.19,235.44*5A
2025-07-04T06:58:52.0555332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.89,235.16*52
2025-07-04T06:58:53.0461261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.10,234.94*58
2025-07-04T06:58:54.0460700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.82,234.67*59
2025-07-04T06:58:55.0557431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.08,234.38*53
2025-07-04T06:58:56.0557585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,234.29*58
2025-07-04T06:58:57.0564919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,234.40*7F
2025-07-04T06:58:58.0554839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,234.62*57
2025-07-04T06:58:59.0462380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.85,234.92*79
2025-07-04T06:59:00.0461338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.75,235.16*7A
2025-07-04T06:59:01.0557660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.14,235.33*57
2025-07-04T06:59:02.0557261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.86,235.37*5B
2025-07-04T06:59:03.0563322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.25,235.21*51
2025-07-04T06:59:04.0554902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.80,234.81*5E
2025-07-04T06:59:05.0560987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.56,234.42*51
2025-07-04T06:59:06.0561893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,234.24*57
2025-07-04T06:59:07.0557722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,234.28*5B
2025-07-04T06:59:08.0487893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.99,234.42*57
2025-07-04T06:59:09.0556800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,234.62*50
2025-07-04T06:59:10.0556415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.17,234.84*5C
2025-07-04T06:59:11.0562474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,235.05*53
2025-07-04T06:59:12.0564519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,235.13*5B
2025-07-04T06:59:13.0558768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,235.05*7C
2025-07-04T06:59:14.0557694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,234.86*5A
2025-07-04T06:59:15.0563506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.13,234.75*56
2025-07-04T06:59:16.0554888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.81,234.65*5D
2025-07-04T06:59:17.0561367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.27,234.46*53
2025-07-04T06:59:18.0562779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.10,234.34*57
2025-07-04T06:59:19.0561402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.15,234.50*5A
2025-07-04T06:59:20.0563516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,234.73*5A
2025-07-04T06:59:21.0559372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.47,234.85*77
2025-07-04T06:59:22.0556618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.30,234.79*7F
2025-07-04T06:59:23.0562481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,234.62*56
2025-07-04T06:59:24.0563574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.21,234.52*54
2025-07-04T06:59:25.0558883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.79,234.48*50
2025-07-04T06:59:26.0558809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.93,234.57*76
2025-07-04T06:59:27.0462800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.67,234.78*71
2025-07-04T06:59:28.0556920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.27,234.94*75
2025-07-04T06:59:29.0462214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.94,234.95*7D
2025-07-04T06:59:30.0555398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,234.86*5B
2025-07-04T06:59:31.0562098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.78,234.80*57
2025-07-04T06:59:32.0556551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.96,234.70*52
2025-07-04T06:59:33.0563173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.14,234.54*5D
2025-07-04T06:59:34.0563760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.95,234.53*56
2025-07-04T06:59:35.0560119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.44,234.68*5B
2025-07-04T06:59:36.0560447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,234.86*5E
2025-07-04T06:59:37.0556185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,234.86*5A
2025-07-04T06:59:38.0556634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,234.77*54
2025-07-04T06:59:39.0565403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.42,234.71*59
2025-07-04T06:59:40.0556398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.98,234.74*51
2025-07-04T06:59:41.0562218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.19,234.78*54
2025-07-04T06:59:42.0563641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.91,234.89*5E
2025-07-04T06:59:43.0556503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.16,235.13*7E
2025-07-04T06:59:44.0558300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,235.39*76
2025-07-04T06:59:45.0562284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,235.55*7C
2025-07-04T06:59:46.0562304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.21,235.42*78
2025-07-04T06:59:47.0557989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.16,235.00*52
2025-07-04T06:59:48.0558750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.65,234.60*5A
2025-07-04T06:59:49.0558038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.09,234.42*5F
2025-07-04T06:59:50.0558860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.51,234.49*5E
2025-07-04T06:59:51.0564721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.81,234.77*77
2025-07-04T06:59:52.0558499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.99,235.01*51
2025-07-04T06:59:53.0565074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.92,235.14*5D
2025-07-04T06:59:54.0563494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.34,235.28*5A
2025-07-04T06:59:55.0560049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,235.44*53
2025-07-04T06:59:56.0561894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,235.54*5E
2025-07-04T06:59:57.0557793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,235.45*7B
2025-07-04T06:59:58.0562514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,235.14*52
2025-07-04T06:59:59.0559053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.18,234.82*50
2025-07-04T07:00:00.0559335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.93,234.62*54
2025-07-04T07:00:01.0556265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.07,234.60*5B
2025-07-04T07:00:02.0556815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.63,234.72*58
2025-07-04T07:00:03.0563439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,234.95*53
2025-07-04T07:00:04.0564717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,235.16*50
2025-07-04T07:00:05.0560684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,235.26*55
2025-07-04T07:00:06.0560972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.42,235.25*5E
2025-07-04T07:00:07.0556267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.55,235.18*59
2025-07-04T07:00:08.0558003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,235.15*52
2025-07-04T07:00:09.0556493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,235.20*55
2025-07-04T07:00:10.0555275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,235.27*7F
2025-07-04T07:00:11.0561722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.71,235.39*70
2025-07-04T07:00:12.0563249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.20,235.43*7A
2025-07-04T07:00:13.0561661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.81,235.33*5D
2025-07-04T07:00:14.0565047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.19,235.18*55
2025-07-04T07:00:15.0560769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.01,235.03*57
2025-07-04T07:00:16.0561636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.29,234.81*50
2025-07-04T07:00:17.0562928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.24,234.67*5F
2025-07-04T07:00:18.0564028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.73,234.73*7F
2025-07-04T07:00:19.0559604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,234.92*79
2025-07-04T07:00:20.0559817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,235.07*79
2025-07-04T07:00:21.0565568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.11,235.12*50
2025-07-04T07:00:22.0560640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.05,235.14*51
2025-07-04T07:00:23.0558474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.26,235.17*51
2025-07-04T07:00:24.0557986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.93,235.13*5C
2025-07-04T07:00:25.0556617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.40,234.99*5C
2025-07-04T07:00:26.0556332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,234.90*55
2025-07-04T07:00:27.0555199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,234.89*5C
2025-07-04T07:00:28.0557676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,234.95*56
2025-07-04T07:00:29.0563036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,234.93*54
2025-07-04T07:00:30.0555230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,234.77*51
2025-07-04T07:00:31.0561913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.56,234.62*55
2025-07-04T07:00:32.0562928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,234.57*51
2025-07-04T07:00:33.0561466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,234.56*5F
2025-07-04T07:00:34.0561657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.17,234.54*5D
2025-07-04T07:00:35.0559309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.40,234.60*55
2025-07-04T07:00:36.0560803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.34,234.88*54
2025-07-04T07:00:37.0562003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.27,235.09*79
2025-07-04T07:00:38.0563015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.29,235.04*59
2025-07-04T07:00:39.0560028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.21,234.89*50
2025-07-04T07:00:40.0559632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.98,234.70*54
2025-07-04T07:00:41.0555816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,234.60*5E
2025-07-04T07:00:42.0556352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,234.68*5B
2025-07-04T07:00:43.0562811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,234.84*50
2025-07-04T07:00:44.0562495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,234.81*5D
2025-07-04T07:00:45.0558349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.02,234.60*59
2025-07-04T07:00:46.0559987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.37,234.48*5A
2025-07-04T07:00:47.0554627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.53,234.47*52
2025-07-04T07:00:48.0558550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.62,234.38*57
2025-07-04T07:00:49.0563153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.50,234.26*52
2025-07-04T07:00:50.0562369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.13,234.24*50
2025-07-04T07:00:51.0558964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,234.30*57
2025-07-04T07:00:52.0560502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,234.40*51
2025-07-04T07:00:53.0555004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,234.56*57
2025-07-04T07:00:54.0556236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,234.77*56
2025-07-04T07:00:55.0562099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.86,234.91*57
2025-07-04T07:00:56.0563127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.45,234.83*55
2025-07-04T07:00:57.0558707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.82,234.55*59
2025-07-04T07:00:58.0557888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.73,234.30*5D
2025-07-04T07:00:59.0555240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.33,234.10*57
2025-07-04T07:01:00.0556578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,233.88*50
2025-07-04T07:01:01.0560318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,233.76*51
2025-07-04T07:01:02.0560726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,233.74*5B
2025-07-04T07:01:03.0557135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,233.91*5F
2025-07-04T07:01:04.0558700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.75,234.20*7C
2025-07-04T07:01:05.0559116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.75,234.39*72
2025-07-04T07:01:06.0560812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,234.45*52
2025-07-04T07:01:07.0556277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.67,234.51*5B
2025-07-04T07:01:08.0556567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.70,234.58*5A
2025-07-04T07:01:09.0562338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.05,234.64*55
2025-07-04T07:01:10.0562669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.65,234.57*5D
2025-07-04T07:01:11.0558689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.14,234.31*55
2025-07-04T07:01:12.0562127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.99,234.05*54
2025-07-04T07:01:13.0559034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.25,233.95*58
2025-07-04T07:01:14.0559921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.35,234.02*7B
2025-07-04T07:01:15.0555102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.10,234.17*5A
2025-07-04T07:01:16.0555866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.05,234.26*70
2025-07-04T07:01:17.0562087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,234.29*55
2025-07-04T07:01:18.0563753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.04,234.31*56
2025-07-04T07:01:19.0559461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.28,234.38*5E
2025-07-04T07:01:20.0559964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.20,234.46*5A
2025-07-04T07:01:21.0560659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.03,234.59*51
2025-07-04T07:01:22.0578054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.97,234.73*5D
2025-07-04T07:01:23.0558750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.12,234.71*57
2025-07-04T07:01:24.0558445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.42,234.67*5A
2025-07-04T07:01:25.0564092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.58,234.68*52
2025-07-04T07:01:26.0555624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.39,234.55*5D
2025-07-04T07:01:27.0561413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,234.29*59
2025-07-04T07:01:28.0561631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,234.02*51
2025-07-04T07:01:29.0558375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,233.82*74
2025-07-04T07:01:30.0557071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,233.89*75
2025-07-04T07:01:31.0598244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.49,234.15*73
2025-07-04T07:01:32.0564237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.48,234.31*7B
2025-07-04T07:01:33.0559631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.15,234.48*59
2025-07-04T07:01:34.0558648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.01,234.83*5F
2025-07-04T07:01:35.0558842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.24,235.17*5F
2025-07-04T07:01:36.0558286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.34,235.25*51
2025-07-04T07:01:37.0564000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.25,235.02*78
2025-07-04T07:01:38.0556366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.36,234.72*72
2025-07-04T07:01:39.0560983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,234.59*5F
2025-07-04T07:01:40.0561163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,234.58*55
2025-07-04T07:01:41.0558583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.49,234.51*5E
2025-07-04T07:01:42.0558247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.82,234.36*59
2025-07-04T07:01:43.0564073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.65,234.22*56
2025-07-04T07:01:44.0564142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.11,234.31*77
2025-07-04T07:01:45.0560107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.66,234.56*7A
2025-07-04T07:01:46.0558664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,234.75*7D
2025-07-04T07:01:47.0555540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,234.97*58
2025-07-04T07:01:48.0564999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.00,235.24*56
2025-07-04T07:01:49.0560935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.92,235.32*5D
2025-07-04T07:01:50.0560334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.59,235.25*54
2025-07-04T07:01:51.0556899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,235.16*56
2025-07-04T07:01:52.0557164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,235.04*7C
2025-07-04T07:01:53.0563102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,234.83*59
2025-07-04T07:01:54.0555101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,234.59*50
2025-07-04T07:01:55.0560775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.77,234.36*56
2025-07-04T07:01:56.0562388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.43,234.15*57
2025-07-04T07:01:57.0557531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.60,234.05*55
2025-07-04T07:01:58.0558140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.10,234.23*7A
2025-07-04T07:01:59.0564841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.16,234.60*7F
2025-07-04T07:02:00.0563584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.25,234.82*5C
2025-07-04T07:02:01.0559235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,234.87*77
2025-07-04T07:02:02.0562525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,234.91*78
2025-07-04T07:02:03.0561327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,235.07*7A
2025-07-04T07:02:04.0564711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,235.25*7A
2025-07-04T07:02:05.0560223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.98,235.25*51
2025-07-04T07:02:06.0558157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.12,235.02*50
2025-07-04T07:02:07.0554951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.82,234.73*57
2025-07-04T07:02:08.0557562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.90,234.41*50
2025-07-04T07:02:09.0565070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.46,234.06*50
2025-07-04T07:02:10.0563522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.55,233.84*7E
2025-07-04T07:02:11.0559892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.53,233.86*73
2025-07-04T07:02:12.0558753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,234.19*5B
2025-07-04T07:02:13.0557372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.70,234.74*55
2025-07-04T07:02:14.0561055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.66,235.22*53
2025-07-04T07:02:15.0557223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,235.43*7D
2025-07-04T07:02:16.0558227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,235.52*52
2025-07-04T07:02:17.0563856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.39,235.46*58
2025-07-04T07:02:18.0564368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.00,235.25*55
2025-07-04T07:02:19.0560056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.26,234.98*56
2025-07-04T07:02:20.0560759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.01,234.68*57
2025-07-04T07:02:21.0556684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.45,234.38*59
2025-07-04T07:02:22.0557566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.91,234.24*5C
2025-07-04T07:02:23.0564099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,234.33*53
2025-07-04T07:02:24.0556671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,234.42*52
2025-07-04T07:02:25.0562733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.82,234.49*79
2025-07-04T07:02:26.0555797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.94,234.68*7F
2025-07-04T07:02:27.0560883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.70,234.94*73
2025-07-04T07:02:28.0560935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.26,235.24*71
2025-07-04T07:02:29.0556746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.17,235.51*54
2025-07-04T07:02:30.0557164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,235.59*77
2025-07-04T07:02:31.0563338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.40,235.60*53
2025-07-04T07:02:32.0562303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.19,235.45*5F
2025-07-04T07:02:33.0558472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.01,235.10*54
2025-07-04T07:02:34.0559824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.46,234.71*51
2025-07-04T07:02:35.0556216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.34,234.35*55
2025-07-04T07:02:36.0554822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.77,234.29*56
2025-07-04T07:02:37.0561188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.99,234.47*51
2025-07-04T07:02:38.0563171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.41,234.66*7A
2025-07-04T07:02:39.0558455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.20,234.82*77
2025-07-04T07:02:40.0557854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.33,235.01*70
2025-07-04T07:02:41.0563676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.74,235.20*78
2025-07-04T07:02:42.0563698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.11,235.34*7A
2025-07-04T07:02:43.0563736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.01,235.48*7A
2025-07-04T07:02:44.0556228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,235.60*5E
2025-07-04T07:02:45.0563474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.03,235.60*74
2025-07-04T07:02:46.0564274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.09,235.37*5F
2025-07-04T07:02:47.0560662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.87,235.07*59
2025-07-04T07:02:48.0560129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.81,234.90*55
2025-07-04T07:02:49.0556820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.48,234.70*58
2025-07-04T07:02:50.0555571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.58,234.50*5A
2025-07-04T07:02:51.0562314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.92,234.52*55
2025-07-04T07:02:52.0562390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.80,234.71*73
2025-07-04T07:02:53.0557883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.27,235.05*5A
2025-07-04T07:02:54.0558879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.90,235.47*5B
2025-07-04T07:02:55.0563058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.76,235.79*5F
2025-07-04T07:02:56.0554750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,235.82*5B
2025-07-04T07:02:57.0560196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.26,235.66*54
2025-07-04T07:02:58.0556818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.22,235.47*55
2025-07-04T07:02:59.0560116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.56,235.20*55
2025-07-04T07:03:00.0554754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.26,234.82*5A
2025-07-04T07:03:01.0560632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.37,234.65*5F
2025-07-04T07:03:02.0560704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.31,234.82*54
2025-07-04T07:03:03.0557710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,234.97*77
2025-07-04T07:03:04.0562782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,234.94*77
2025-07-04T07:03:05.0559338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,234.96*54
2025-07-04T07:03:06.0560010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.72,235.12*72
2025-07-04T07:03:07.0560311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.99,235.29*76
2025-07-04T07:03:08.0562434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.34,235.33*7F
2025-07-04T07:03:09.0558545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.78,235.23*73
2025-07-04T07:03:10.0557623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.00,235.01*53
2025-07-04T07:03:11.0563447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.83,234.70*5E
2025-07-04T07:03:12.0562463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.15,234.58*5B
2025-07-04T07:03:13.0558163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,234.73*52
2025-07-04T07:03:14.0558551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,234.93*7A
2025-07-04T07:03:15.0563764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.30,234.98*71
2025-07-04T07:03:16.0555847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.48,234.94*59
2025-07-04T07:03:17.0562909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.46,234.82*55
2025-07-04T07:03:18.0562661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.21,234.68*59
2025-07-04T07:03:19.0559111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.41,234.56*78
2025-07-04T07:03:20.0560735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.96,234.49*77
2025-07-04T07:03:21.0556379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.90,234.57*7D
2025-07-04T07:03:22.0556112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.14,234.74*5D
2025-07-04T07:03:23.0561441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,234.90*59
2025-07-04T07:03:24.0561971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,234.99*7D
2025-07-04T07:03:25.0558021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,234.99*59
2025-07-04T07:03:26.0559330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.45,234.95*5F
2025-07-04T07:03:27.0564527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.11,234.86*5D
2025-07-04T07:03:28.0564571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.21,234.80*56
2025-07-04T07:03:29.0560777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.73,234.86*5C
2025-07-04T07:03:30.0558769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.94,235.01*72
2025-07-04T07:03:31.0565306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.33,235.07*7E
2025-07-04T07:03:32.0562344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,235.06*5C
2025-07-04T07:03:33.0558466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,235.03*52
2025-07-04T07:03:34.0559854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,235.05*56
2025-07-04T07:03:35.0557398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.84,234.94*5E
2025-07-04T07:03:36.0556578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.21,234.80*56
2025-07-04T07:03:37.0562625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.30,234.74*55
2025-07-04T07:03:38.0560459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.11,234.71*53
2025-07-04T07:03:39.0558005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,234.73*5E
2025-07-04T07:03:40.0556705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,234.95*5E
2025-07-04T07:03:41.0561991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,235.36*51
2025-07-04T07:03:42.0562209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,235.62*50
2025-07-04T07:03:43.0558438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,235.58*5E
2025-07-04T07:03:44.0557692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.66,235.20*51
2025-07-04T07:03:45.0564661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.06,234.61*53
2025-07-04T07:03:46.0564696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.01,234.27*50
2025-07-04T07:03:47.0560752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.50,234.27*52
2025-07-04T07:03:48.0561663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,234.38*55
2025-07-04T07:03:49.0558527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,234.56*72
2025-07-04T07:03:50.0559758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,234.78*70
2025-07-04T07:03:51.0555897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,235.05*7B
2025-07-04T07:03:52.0556692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,235.26*57
2025-07-04T07:03:53.0563225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.18,235.28*57
2025-07-04T07:03:54.0605387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.16,235.21*5D
2025-07-04T07:03:55.0559212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.60,235.11*55
2025-07-04T07:03:56.0560155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.31,234.89*55
2025-07-04T07:03:57.0557461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.50,234.60*57
2025-07-04T07:03:58.0558620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,234.47*54
2025-07-04T07:03:59.0564049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.41,234.58*50
2025-07-04T07:04:00.0555740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,234.82*5E
2025-07-04T07:04:01.0557835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,234.95*73
2025-07-04T07:04:02.0558363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.69,234.89*5E
2025-07-04T07:04:03.0559583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.41,234.81*50
2025-07-04T07:04:04.0561082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.87,234.74*57
2025-07-04T07:04:05.0557543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.04,234.69*59
2025-07-04T07:04:06.0556671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.82,234.71*55
2025-07-04T07:04:07.0562584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.05,234.97*74
2025-07-04T07:04:08.0564255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.12,235.33*7E
2025-07-04T07:04:09.0564038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,235.46*52
2025-07-04T07:04:10.0554965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,235.33*56
2025-07-04T07:04:11.0584838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,235.00*7E
2025-07-04T07:04:12.0561348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.94,234.49*53
2025-07-04T07:04:13.0557483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.22,234.06*59
2025-07-04T07:04:14.0559205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.66,233.97*5B
2025-07-04T07:04:15.0557496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,234.13*53
2025-07-04T07:04:16.0556979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,234.45*7C
2025-07-04T07:04:17.0562596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,234.86*7B
2025-07-04T07:04:18.0565206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.40,235.25*7B
2025-07-04T07:04:19.0561270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.17,235.56*54
2025-07-04T07:04:20.0560735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.07,235.58*51
2025-07-04T07:04:21.0556558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.93,235.16*56
2025-07-04T07:04:22.0559738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.28,234.59*50
2025-07-04T07:04:23.0564758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.83,234.19*55
2025-07-04T07:04:24.0563946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.15,233.96*79
2025-07-04T07:04:25.0561287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.73,233.87*72
2025-07-04T07:04:26.0563894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.61,233.97*72
2025-07-04T07:04:27.0559404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.64,234.26*7E
2025-07-04T07:04:28.0559676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.56,234.62*78
2025-07-04T07:04:29.0560426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,234.92*5B
2025-07-04T07:04:30.0562132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.29,235.10*5A
2025-07-04T07:04:31.0558184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.22,235.12*50
2025-07-04T07:04:32.0559545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.31,235.07*5D
2025-07-04T07:04:33.0564590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.53,235.00*5A
2025-07-04T07:04:34.0557423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.94,234.79*5C
2025-07-04T07:04:35.0561155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.45,234.52*51
2025-07-04T07:04:36.0563351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.91,234.31*55
2025-07-04T07:04:37.0559929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.16,234.28*73
2025-07-04T07:04:38.0561191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.14,234.27*7F
2025-07-04T07:04:39.0556656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.83,234.16*75
2025-07-04T07:04:40.0558152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.13,234.15*7D
2025-07-04T07:04:41.0555820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.27,234.36*70
2025-07-04T07:04:42.0555297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.35,234.68*58
2025-07-04T07:04:43.0563183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,234.97*57
2025-07-04T07:04:44.0564177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.01,235.09*52
2025-07-04T07:04:45.0559722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.74,235.03*53
2025-07-04T07:04:46.0561115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.35,234.89*56
2025-07-04T07:04:47.0557692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.56,234.74*5D
2025-07-04T07:04:48.0557975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.55,234.59*5C
2025-07-04T07:04:49.0564036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.54,234.44*54
2025-07-04T07:04:50.0565142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.67,234.18*59
2025-07-04T07:04:51.0558721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.83,233.81*7C
2025-07-04T07:04:52.0558288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.76,233.53*7D
2025-07-04T07:04:53.0555169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.21,233.63*78
2025-07-04T07:04:54.0555047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.48,234.07*75
2025-07-04T07:04:55.0560686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.09,234.55*57
2025-07-04T07:04:56.0561585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,234.88*7A
2025-07-04T07:04:57.0556844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.38,234.97*7B
2025-07-04T07:04:58.0556679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.10,234.87*59
2025-07-04T07:04:59.0562041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.89,234.63*51
2025-07-04T07:05:00.0561583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.64,234.37*51
2025-07-04T07:05:01.0557732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.19,234.15*59
2025-07-04T07:05:02.0557296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.32,234.09*59
2025-07-04T07:05:03.0563841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.92,234.21*77
2025-07-04T07:05:04.0558121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.32,234.37*7F
2025-07-04T07:05:05.0564379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.80,234.49*7E
2025-07-04T07:05:06.0561383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.46,234.48*77
2025-07-04T07:05:07.0555694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,234.30*72
2025-07-04T07:05:08.0556895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,234.10*54
2025-07-04T07:05:09.0562787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,234.03*5C
2025-07-04T07:05:10.0563269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,234.10*5C
2025-07-04T07:05:11.0561831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.03,234.20*5F
2025-07-04T07:05:12.0562756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.02,234.34*5C
2025-07-04T07:05:13.0556151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.85,234.54*51
2025-07-04T07:05:14.0558249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.66,234.66*50
2025-07-04T07:05:15.0564867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,234.61*5C
2025-07-04T07:05:16.0555106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.76,234.42*5B
2025-07-04T07:05:17.0561044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,234.30*5E
2025-07-04T07:05:18.0562764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.32,234.33*7D
2025-07-04T07:05:19.0557216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.53,234.32*7A
2025-07-04T07:05:20.0556219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.48,234.17*73
2025-07-04T07:05:21.0562000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,234.05*5C
2025-07-04T07:05:22.0563670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,234.04*50
2025-07-04T07:05:23.0560451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,234.06*7F
2025-07-04T07:05:24.0560484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,234.06*7A
2025-07-04T07:05:25.0556766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.45,234.10*51
2025-07-04T07:05:26.0555965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.10,234.22*58
2025-07-04T07:05:27.0563406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.52,234.45*57
2025-07-04T07:05:28.0561359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.60,234.68*5B
2025-07-04T07:05:29.0555037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.45,234.79*54
2025-07-04T07:05:30.0564340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,234.84*5E
2025-07-04T07:05:31.0560846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,234.80*7F
2025-07-04T07:05:32.0561311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.60,234.61*78
2025-07-04T07:05:33.0556953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,234.24*57
2025-07-04T07:05:34.0558131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,233.81*59
2025-07-04T07:05:35.0564922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,233.56*55
2025-07-04T07:05:36.0564871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,233.65*5A
2025-07-04T07:05:37.0560504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,233.89*53
2025-07-04T07:05:38.0561138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,234.21*52
2025-07-04T07:05:39.0556928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,234.61*55
2025-07-04T07:05:40.0556942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.48,235.00*5D
2025-07-04T07:05:41.0561685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,235.35*58
2025-07-04T07:05:42.0561645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,235.51*54
2025-07-04T07:05:43.0557258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.97,235.35*5B
2025-07-04T07:05:44.0558099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.27,234.89*52
2025-07-04T07:05:45.0564007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.51,234.34*56
2025-07-04T07:05:46.0564753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.53,233.87*7B
2025-07-04T07:05:47.0561357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.36,233.64*79
2025-07-04T07:05:48.0561025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.06,233.62*7E
2025-07-04T07:05:49.0560652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,233.87*59
2025-07-04T07:05:50.0562021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,234.42*7A
2025-07-04T07:05:51.0557152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,235.08*77
2025-07-04T07:05:52.0559183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,235.58*72
2025-07-04T07:05:53.0556280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.16,235.82*52
2025-07-04T07:05:54.0556909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.84,235.78*55
2025-07-04T07:05:55.0561442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.37,235.56*56
2025-07-04T07:05:56.0563482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.64,235.19*5A
2025-07-04T07:05:57.0558726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.73,234.81*58
2025-07-04T07:05:58.0562397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.72,234.55*56
2025-07-04T07:05:59.0559515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.67,234.39*70
2025-07-04T07:06:00.0559961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.49,234.31*71
2025-07-04T07:06:01.0555252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.09,234.36*76
2025-07-04T07:06:02.0556702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,234.51*5D
2025-07-04T07:06:03.0563935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,234.76*79
2025-07-04T07:06:04.0564372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,235.16*74
2025-07-04T07:06:05.0560826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,235.60*77
2025-07-04T07:06:06.0560291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.23,235.91*73
2025-07-04T07:06:07.0555896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.39,236.08*51
2025-07-04T07:06:08.0561959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.12,236.07*56
2025-07-04T07:06:09.0560426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.71,235.84*54
2025-07-04T07:06:10.0559978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.94,235.49*57
2025-07-04T07:06:11.0559570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.77,235.11*55
2025-07-04T07:06:12.0560697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.45,234.80*5A
2025-07-04T07:06:13.0555558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,234.59*50
2025-07-04T07:06:14.0555495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.88,234.53*7D
2025-07-04T07:06:15.0561668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.61,234.81*75
2025-07-04T07:06:16.0561817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.39,235.26*77
2025-07-04T07:06:17.0558937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.43,235.67*7F
2025-07-04T07:06:18.0559413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,236.09*55
2025-07-04T07:06:19.0564766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,236.52*50
2025-07-04T07:06:20.0556404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.00,236.78*73
2025-07-04T07:06:21.0555440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.27,236.65*7A
2025-07-04T07:06:22.0560429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.13,236.25*7E
2025-07-04T07:06:23.0557058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.51,235.80*5C
2025-07-04T07:06:24.0557959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.50,235.32*58
2025-07-04T07:06:25.0563324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.38,234.95*5E
2025-07-04T07:06:26.0563910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.66,234.87*72
2025-07-04T07:06:27.0561709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.18,235.03*72
2025-07-04T07:06:28.0559461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.19,235.34*77
2025-07-04T07:06:29.0555011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.09,235.69*78
2025-07-04T07:06:30.0555293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.63,236.00*54
2025-07-04T07:06:31.0561643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,236.14*7B
2025-07-04T07:06:32.0562351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,236.10*59
2025-07-04T07:06:33.0556461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.03,236.04*56
2025-07-04T07:06:34.0559229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.58,236.05*52
2025-07-04T07:06:35.0563945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.70,235.95*5B
2025-07-04T07:06:36.0555899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.49,235.61*5C
2025-07-04T07:06:37.0561080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.02,235.29*55
2025-07-04T07:06:38.0563828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,235.06*56
2025-07-04T07:06:39.0562187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,234.83*59
2025-07-04T07:06:40.0562488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.92,234.64*75
2025-07-04T07:06:41.0558586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.33,234.56*7D
2025-07-04T07:06:42.0558783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.45,234.65*7F
2025-07-04T07:06:43.0554828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.19,234.87*79
2025-07-04T07:06:44.0555528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.85,235.14*75
2025-07-04T07:06:45.0556502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,235.45*52
2025-07-04T07:06:46.0560617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,235.63*56
2025-07-04T07:06:47.0555324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.47,235.63*57
2025-07-04T07:06:48.0556293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.68,235.48*53
2025-07-04T07:06:49.0561125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.83,235.24*57
2025-07-04T07:06:50.0562936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.01,234.89*54
2025-07-04T07:06:51.0558542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.36,234.51*56
2025-07-04T07:06:52.0557997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.67,234.25*5F
2025-07-04T07:06:53.0564515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.75,234.21*7A
2025-07-04T07:06:54.0564080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.57,234.33*79
2025-07-04T07:06:55.0559388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.11,234.51*7A
2025-07-04T07:06:56.0560427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,234.66*53
2025-07-04T07:06:57.0557304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,234.75*56
2025-07-04T07:06:58.0554861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.06,234.75*5B
2025-07-04T07:06:59.0558711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.19,234.77*55
2025-07-04T07:07:00.0564243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.50,234.90*5D
2025-07-04T07:07:01.0559845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,235.08*50
2025-07-04T07:07:02.0559217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.15,235.20*50
2025-07-04T07:07:03.0554897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.33,235.19*51
2025-07-04T07:07:04.0555819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.36,235.00*52
2025-07-04T07:07:05.0564217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.37,234.60*56
2025-07-04T07:07:06.0563487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.42,234.13*51
2025-07-04T07:07:07.0559991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.22,233.89*53
2025-07-04T07:07:08.0559828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,233.90*57
2025-07-04T07:07:09.0556727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,234.04*5F
2025-07-04T07:07:10.0560172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,234.19*56
2025-07-04T07:07:11.0563810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.81,234.32*51
2025-07-04T07:07:12.0557087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.90,234.47*5B
2025-07-04T07:07:13.0620512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,234.62*56
2025-07-04T07:07:14.0555655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,234.77*56
2025-07-04T07:07:15.0560860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,234.81*77
2025-07-04T07:07:16.0561606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,234.74*7F
2025-07-04T07:07:17.0557904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,234.69*76
2025-07-04T07:07:18.0559637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,234.62*52
2025-07-04T07:07:19.0559007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.07,234.55*53
2025-07-04T07:07:20.0560780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.48,234.48*55
2025-07-04T07:07:21.0556876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.59,234.43*5C
2025-07-04T07:07:22.0558729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.39,234.45*51
2025-07-04T07:07:23.0555332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.05,234.38*58
2025-07-04T07:07:24.0555308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.78,234.19*55
2025-07-04T07:07:25.0561160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.58,234.20*52
2025-07-04T07:07:26.0561656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,234.45*77
2025-07-04T07:07:27.0557060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.41,234.68*7A
2025-07-04T07:07:28.0559401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.38,234.85*7D
2025-07-04T07:07:29.0555919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.35,234.97*75
2025-07-04T07:07:30.0560299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.52,234.92*70
2025-07-04T07:07:31.0556690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.87,234.67*75
2025-07-04T07:07:32.0659904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.23,234.38*56
2025-07-04T07:07:33.0655533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.33,234.19*58
2025-07-04T07:07:34.0655871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.29,234.17*5C
2025-07-04T07:07:35.0561598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.34,234.29*56
2025-07-04T07:07:36.0560472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.40,234.46*5B
2025-07-04T07:07:37.0556992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.27,234.55*58
2025-07-04T07:07:38.0557020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.77,234.63*5B
2025-07-04T07:07:39.0562519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,234.85*59
2025-07-04T07:07:40.0561872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,235.04*50
2025-07-04T07:07:41.0659990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,234.92*5C
2025-07-04T07:07:42.0661787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,234.64*59
2025-07-04T07:07:43.0655902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.85,234.50*73
2025-07-04T07:07:44.0655921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.56,234.48*79
2025-07-04T07:07:45.0561354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.95,234.56*74
2025-07-04T07:07:46.0560627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.74,234.76*53
2025-07-04T07:07:47.0656650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.20,234.90*54
2025-07-04T07:07:48.0656064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.75,234.89*5F
2025-07-04T07:07:49.0662376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.58,234.84*59
2025-07-04T07:07:50.0561358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.72,234.74*53
2025-07-04T07:07:51.0558484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.93,234.59*53
2025-07-04T07:07:52.0559518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.96,234.47*5F
2025-07-04T07:07:53.0655142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,234.37*5A
2025-07-04T07:07:54.0656658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,234.32*51
2025-07-04T07:07:55.0561845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,234.31*76
2025-07-04T07:07:56.0562826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.30,234.38*7F
2025-07-04T07:07:57.0560313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.51,234.48*75
2025-07-04T07:07:58.0561642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.86,234.52*74
2025-07-04T07:07:59.0657878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.14,234.48*5A
2025-07-04T07:08:00.0658077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.21,234.51*51
2025-07-04T07:08:01.0565797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.18,234.58*52
2025-07-04T07:08:02.0654653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.23,234.62*59
2025-07-04T07:08:03.0561604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.33,234.63*50
2025-07-04T07:08:04.0559957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.31,234.59*58
2025-07-04T07:08:05.0657465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.07,234.44*5E
2025-07-04T07:08:06.0657324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.62,234.23*5D
2025-07-04T07:08:07.0662361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.17,234.02*5B
2025-07-04T07:08:08.0661944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,233.91*54
2025-07-04T07:08:09.0559111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.16,234.01*79
2025-07-04T07:08:10.0557433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.60,234.19*74
2025-07-04T07:08:11.0563652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.17,234.36*7F
2025-07-04T07:08:12.0563716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.43,234.60*59
2025-07-04T07:08:13.0660518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.17,234.92*54
2025-07-04T07:08:14.0659506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,235.07*59
2025-07-04T07:08:15.0655349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,234.96*5F
2025-07-04T07:08:16.0655899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.57,234.73*58
2025-07-04T07:08:17.0661398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.98,234.44*52
2025-07-04T07:08:18.0662774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.56,234.14*52
2025-07-04T07:08:19.0656924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.87,233.90*55
2025-07-04T07:08:20.0665500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.57,233.79*5C
2025-07-04T07:08:21.0661335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,233.88*54
2025-07-04T07:08:22.0661463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,234.12*78
2025-07-04T07:08:23.0656726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,234.41*70
2025-07-04T07:08:24.0656654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,234.71*53
2025-07-04T07:08:25.0664008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.25,234.84*5A
2025-07-04T07:08:26.0665609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.11,234.75*59
2025-07-04T07:08:27.0660216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.82,234.66*5A
2025-07-04T07:08:28.0662411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.21,234.66*54
2025-07-04T07:08:29.0658199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.33,234.54*59
2025-07-04T07:08:30.0658985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.05,234.25*5A
2025-07-04T07:08:31.0664315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.24,233.97*54
2025-07-04T07:08:32.0664316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,233.83*5B
2025-07-04T07:08:33.0661191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,233.82*77
2025-07-04T07:08:34.0661404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,233.91*7D
2025-07-04T07:08:35.0657035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,234.10*7F
2025-07-04T07:08:36.0657496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,234.38*5E
2025-07-04T07:08:37.0663164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.51,234.61*55
2025-07-04T07:08:38.0663572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.26,234.66*53
2025-07-04T07:08:39.0658758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.49,234.51*5E
2025-07-04T07:08:40.0658772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.19,234.30*5C
2025-07-04T07:08:41.0664093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.53,234.13*56
2025-07-04T07:08:42.0664270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,234.04*5B
2025-07-04T07:08:43.0659670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.24,233.99*7D
2025-07-04T07:08:44.0660700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,233.89*52
2025-07-04T07:08:45.0655736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,233.76*79
2025-07-04T07:08:46.0657501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,233.80*72
2025-07-04T07:08:47.0663434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,233.86*5F
2025-07-04T07:08:48.0663933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.37,233.83*57
2025-07-04T07:08:49.0659255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.84,233.83*59
2025-07-04T07:08:50.0661840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.70,233.87*5C
2025-07-04T07:08:51.0662435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.11,234.12*56
2025-07-04T07:08:52.0662854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,234.41*51
2025-07-04T07:08:53.0659000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,234.51*56
2025-07-04T07:08:54.0659137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.69,234.48*57
2025-07-04T07:08:55.0658420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.90,234.36*5F
2025-07-04T07:08:56.0658608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.04,234.09*5E
2025-07-04T07:08:57.0663946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.03,233.78*75
2025-07-04T07:08:58.0654194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.85,233.61*7A
2025-07-04T07:08:59.0661175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.62,233.58*71
2025-07-04T07:09:00.0660966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.51,233.71*79
2025-07-04T07:09:01.0656800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,233.99*7C
2025-07-04T07:09:02.0656118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,234.25*53
2025-07-04T07:09:03.0662613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.74,234.43*55
2025-07-04T07:09:04.0664023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.81,234.58*55
2025-07-04T07:09:05.0659206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.67,234.79*50
2025-07-04T07:09:06.0658567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.69,234.78*5E
2025-07-04T07:09:07.0664216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.02,234.48*5C
2025-07-04T07:09:08.0665343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.46,233.99*5A
2025-07-04T07:09:09.0659079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.80,233.56*58
2025-07-04T07:09:10.0660131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.79,233.30*74
2025-07-04T07:09:11.0683435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.19,233.33*7D
2025-07-04T07:09:12.0658574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.24,233.64*7F
2025-07-04T07:09:13.0655554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.50,234.12*50
2025-07-04T07:09:14.0656703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,234.50*72
2025-07-04T07:09:15.0663367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.19,234.74*72
2025-07-04T07:09:16.0664865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.59,234.83*51
2025-07-04T07:09:17.0661673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.34,234.81*59
2025-07-04T07:09:18.0662363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.78,234.73*5C
2025-07-04T07:09:19.0658093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.84,234.50*58
2025-07-04T07:09:20.0659150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.65,234.20*53
2025-07-04T07:09:21.0652603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.26,234.00*56
2025-07-04T07:09:22.0654801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.79,233.91*7D
2025-07-04T07:09:23.0661612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.41,233.98*7C
2025-07-04T07:09:24.0660949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.27,234.18*73
2025-07-04T07:09:25.0656635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.37,234.43*72
2025-07-04T07:09:26.0657299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.71,234.61*7C
2025-07-04T07:09:27.0656834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.03,234.69*72
2025-07-04T07:09:28.0655985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.00,234.72*57
2025-07-04T07:09:29.0662363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.69,234.73*54
2025-07-04T07:09:30.0663629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.37,234.67*50
2025-07-04T07:09:31.0659822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.24,234.53*57
2025-07-04T07:09:32.0660776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.32,234.54*51
2025-07-04T07:09:33.0656925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,234.74*56
2025-07-04T07:09:34.0654698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.95,234.97*5E
2025-07-04T07:09:35.0660902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.50,234.99*59
2025-07-04T07:09:36.0661703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.84,234.74*59
2025-07-04T07:09:37.0659404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.80,234.40*5D
2025-07-04T07:09:38.0659422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.47,234.12*79
2025-07-04T07:09:39.0664795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.06,233.93*70
2025-07-04T07:09:40.0657256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.70,234.02*76
2025-07-04T07:09:41.0662709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.32,234.32*79
2025-07-04T07:09:42.0661640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.16,234.76*51
2025-07-04T07:09:43.0659871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.59,235.26*5E
2025-07-04T07:09:44.0659868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,235.53*77
2025-07-04T07:09:45.0654611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.02,235.45*53
2025-07-04T07:09:46.0654974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.13,235.19*5E
2025-07-04T07:09:47.0660302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.17,234.84*5C
2025-07-04T07:09:48.0661384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.71,234.50*57
2025-07-04T07:09:49.0654976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.58,234.26*58
2025-07-04T07:09:50.0655880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.91,234.13*5A
2025-07-04T07:09:51.0661377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,234.06*53
2025-07-04T07:09:52.0662508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.42,234.10*7C
2025-07-04T07:09:53.0657424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.06,234.24*58
2025-07-04T07:09:54.0659598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.18,234.44*53
2025-07-04T07:09:55.0658898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.03,234.66*5F
2025-07-04T07:09:56.0723778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.19,234.92*7A
2025-07-04T07:09:57.0665037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.46,235.16*71
2025-07-04T07:09:58.0655555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,235.24*51
2025-07-04T07:09:59.0661075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.01,235.17*56
2025-07-04T07:10:00.0662744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.08,234.99*5E
2025-07-04T07:10:01.0657042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.11,234.82*5D
2025-07-04T07:10:02.0658038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.29,234.70*50
2025-07-04T07:10:03.0662964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.70,234.42*58
2025-07-04T07:10:04.0664030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.18,234.04*53
2025-07-04T07:10:05.0659510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.29,233.94*5A
2025-07-04T07:10:06.0659176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.82,234.09*70
2025-07-04T07:10:07.0660619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.06,234.32*72
2025-07-04T07:10:08.0661523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.11,234.56*7E
2025-07-04T07:10:09.0657380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.71,234.70*54
2025-07-04T07:10:10.0658512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.12,234.89*79
2025-07-04T07:10:11.0664480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.03,235.24*7F
2025-07-04T07:10:12.0654949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,235.53*7E
2025-07-04T07:10:13.0662284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.92,235.42*54
2025-07-04T07:10:14.0661500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.25,234.93*5E
2025-07-04T07:10:15.0662176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,3.03,234.49*5E
2025-07-04T07:10:16.0657129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.00,234.20*53
2025-07-04T07:10:17.0663893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.31,234.02*5B
2025-07-04T07:10:18.0663375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.27,234.08*58
2025-07-04T07:10:19.0659493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,234.33*7E
2025-07-04T07:10:20.0660884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.29,234.60*57
2025-07-04T07:10:21.0656285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.38,234.90*52
2025-07-04T07:10:22.0656703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.14,235.10*5B
2025-07-04T07:10:23.0655624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.34,235.05*7A
2025-07-04T07:10:24.0657807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,234.92*5B
2025-07-04T07:10:25.0662874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,234.89*5F
2025-07-04T07:10:26.0658064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.66,234.79*5A
2025-07-04T07:10:27.0663643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.52,234.70*59
2025-07-04T07:10:28.0664989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.58,234.74*5D
2025-07-04T07:10:29.0660441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.93,234.77*5C
2025-07-04T07:10:30.0661196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.49,234.71*58
2025-07-04T07:10:31.0657576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.90,234.57*50
2025-07-04T07:10:32.0657660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.95,234.42*53
2025-07-04T07:10:33.0663661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.62,234.31*5C
2025-07-04T07:10:34.0662809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,234.26*59
2025-07-04T07:10:35.0659731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.53,234.31*72
2025-07-04T07:10:36.0659020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.08,234.34*73
2025-07-04T07:10:37.0655038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.07,234.35*57
2025-07-04T07:10:38.0663801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.05,234.50*56
2025-07-04T07:10:39.0661253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.23,234.69*78
2025-07-04T07:10:40.0660113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,234.81*57
2025-07-04T07:10:41.0655939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.91,234.80*5F
2025-07-04T07:10:42.0659585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.10,234.70*56
2025-07-04T07:10:43.0655156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.21,234.58*5B
2025-07-04T07:10:44.0655514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.31,234.49*5E
2025-07-04T07:10:45.0660611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.51,234.31*5F
2025-07-04T07:10:46.0660511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.68,234.02*5C
2025-07-04T07:10:47.0656536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.63,233.80*53
2025-07-04T07:10:48.0656355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.26,233.76*52
2025-07-04T07:10:49.0661926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.82,233.83*78
2025-07-04T07:10:50.0662698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.61,233.95*70
2025-07-04T07:10:51.0658865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.62,234.16*79
2025-07-04T07:10:52.0658205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.77,234.34*7D
2025-07-04T07:10:53.0664849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.89,234.41*78
2025-07-04T07:10:54.0655086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,234.43*5B
2025-07-04T07:10:55.0661824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,234.35*57
2025-07-04T07:10:56.0660660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.47,234.17*56
2025-07-04T07:10:57.0655397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.43,234.06*51
2025-07-04T07:10:58.0658540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.48,234.05*54
2025-07-04T07:10:59.0663829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.65,234.02*5E
2025-07-04T07:11:00.0663626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.90,233.93*5A
2025-07-04T07:11:01.0659160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.29,233.78*5C
2025-07-04T07:11:02.0663892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.68,233.69*52
2025-07-04T07:11:03.0660212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.83,233.70*70
2025-07-04T07:11:04.0661130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.74,233.78*76
2025-07-04T07:11:05.0655917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.45,233.88*7D
2025-07-04T07:11:06.0662171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.03,233.94*71
2025-07-04T07:11:07.0657415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,234.00*7D
2025-07-04T07:11:08.0656511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,234.10*5D
2025-07-04T07:11:09.0656270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,234.08*7B
2025-07-04T07:11:10.0656409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.39,234.01*78
2025-07-04T07:11:11.0662613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.12,233.89*7B
2025-07-04T07:11:12.0655691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.55,233.81*5F
2025-07-04T07:11:13.0661194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.29,233.85*55
2025-07-04T07:11:14.0662082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.93,233.78*53
2025-07-04T07:11:15.0656950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.31,233.67*55
2025-07-04T07:11:16.0660835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.23,233.69*51
2025-07-04T07:11:17.0657032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.80,233.74*5C
2025-07-04T07:11:18.0661075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.22,233.75*78
2025-07-04T07:11:19.0656213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.62,233.70*79
2025-07-04T07:11:20.0655995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,233.67*56
2025-07-04T07:11:21.0660626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,233.74*7F
2025-07-04T07:11:22.0662862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,233.80*7C
2025-07-04T07:11:23.0658663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,233.78*7E
2025-07-04T07:11:24.0662982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.14,233.70*58
2025-07-04T07:11:25.0659047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.16,233.71*5B
2025-07-04T07:11:26.0655580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.97,233.85*54
2025-07-04T07:11:27.0660726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.45,234.00*58
2025-07-04T07:11:28.0662325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.60,233.99*52
2025-07-04T07:11:29.0658692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.44,233.72*57
2025-07-04T07:11:30.0658596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.94,233.39*50
2025-07-04T07:11:31.0665245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.11,233.22*71
2025-07-04T07:11:32.0655396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.19,233.14*76
2025-07-04T07:11:33.0661191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.51,233.09*59
2025-07-04T07:11:34.0660194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,233.08*7A
2025-07-04T07:11:35.0656275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,233.18*75
2025-07-04T07:11:36.0657317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,233.41*7B
2025-07-04T07:11:37.0663077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,233.74*51
2025-07-04T07:11:38.0655726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.09,234.05*59
2025-07-04T07:11:39.0661989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.51,234.27*5F
2025-07-04T07:11:40.0663250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.80,234.35*5E
2025-07-04T07:11:41.0659446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.92,234.26*5F
2025-07-04T07:11:42.0660004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.82,233.99*5D
2025-07-04T07:11:43.0657287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.68,233.58*52
2025-07-04T07:11:44.0656102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.53,233.05*5C
2025-07-04T07:11:45.0661365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.27,232.62*55
2025-07-04T07:11:46.0663671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.66,232.57*7C
2025-07-04T07:11:47.0658527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.13,232.93*5B
2025-07-04T07:11:48.0660968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.69,233.53*56
2025-07-04T07:11:49.0655101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,234.24*70
2025-07-04T07:11:50.0661818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,234.81*70
2025-07-04T07:11:51.0658647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.23,234.97*57
2025-07-04T07:11:52.0658471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.14,234.76*51
2025-07-04T07:11:53.0666441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.87,234.45*5C
2025-07-04T07:11:54.0654765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.18,234.26*5A
2025-07-04T07:11:55.0661285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.02,234.21*79
2025-07-04T07:11:56.0661432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.52,234.11*7F
2025-07-04T07:11:57.0659599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,233.88*59
2025-07-04T07:11:58.0659845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,233.64*56
2025-07-04T07:11:59.0655424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,233.58*72
2025-07-04T07:12:00.0656620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.32,233.67*7C
2025-07-04T07:12:01.0662325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,233.83*5E
2025-07-04T07:12:02.0662326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,234.21*50
2025-07-04T07:12:03.0662383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,234.74*7C
2025-07-04T07:12:04.0663020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,235.17*54
2025-07-04T07:12:05.0658887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.75,235.23*52
2025-07-04T07:12:06.0658555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.67,235.09*56
2025-07-04T07:12:07.0666269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.25,234.92*5C
2025-07-04T07:12:08.0664979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.29,234.60*5F
2025-07-04T07:12:09.0660193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.75,234.16*51
2025-07-04T07:12:10.0660783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,233.82*50
2025-07-04T07:12:11.0656714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,233.71*52
2025-07-04T07:12:12.0655928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,233.79*5A
2025-07-04T07:12:13.0661683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,233.92*71
2025-07-04T07:12:14.0662571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,234.05*50
2025-07-04T07:12:15.0657887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.59,234.17*5F
2025-07-04T07:12:16.0656584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.13,234.37*54
2025-07-04T07:12:17.0661366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.87,234.71*52
2025-07-04T07:12:18.0662183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,234.98*5C
2025-07-04T07:12:19.0658169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,234.96*58
2025-07-04T07:12:20.0658660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,234.71*71
2025-07-04T07:12:21.0654727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,234.41*50
2025-07-04T07:12:22.0655402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,234.24*7B
2025-07-04T07:12:23.0662621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.04,234.31*70
2025-07-04T07:12:24.0662515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.68,234.32*58
2025-07-04T07:12:25.0660142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.04,234.04*51
2025-07-04T07:12:26.0662132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.98,233.71*56
2025-07-04T07:12:27.0656106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.53,233.57*52
2025-07-04T07:12:28.0657636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,233.58*5F
2025-07-04T07:12:29.0663549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,233.75*50
2025-07-04T07:12:30.0663800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,234.01*54
2025-07-04T07:12:31.0659997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,234.42*54
2025-07-04T07:12:32.0662339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.18,234.83*50
2025-07-04T07:12:33.0657339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.13,235.12*77
2025-07-04T07:12:34.0657401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,235.14*52
2025-07-04T07:12:35.0664560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.24,234.89*56
2025-07-04T07:12:36.0659838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.68,234.38*5A
2025-07-04T07:12:37.0655203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.01,233.71*53
2025-07-04T07:12:38.0657740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.07,233.23*5E
2025-07-04T07:12:39.0662961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.78,233.13*56
2025-07-04T07:12:40.0663213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.24,233.42*5D
2025-07-04T07:12:41.0659468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,234.01*53
2025-07-04T07:12:42.0660688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,234.56*78
2025-07-04T07:12:43.0660424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,234.92*77
2025-07-04T07:12:44.0662628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,235.15*72
2025-07-04T07:12:45.0658041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,235.28*77
2025-07-04T07:12:46.0659613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.90,235.16*73
2025-07-04T07:12:47.0660449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.26,234.94*58
2025-07-04T07:12:48.0655572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.12,234.71*56
2025-07-04T07:12:49.0655928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,234.50*5D
2025-07-04T07:12:50.0662245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,234.36*5F
2025-07-04T07:12:51.0663582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,234.22*5F
2025-07-04T07:12:52.0660954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.27,234.12*50
2025-07-04T07:12:53.0660326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.16,234.23*5C
2025-07-04T07:12:54.0656338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.74,234.50*59
2025-07-04T07:12:55.0657745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.30,234.67*53
2025-07-04T07:12:56.0662173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.01,234.72*54
2025-07-04T07:12:57.0664126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,234.81*7B
2025-07-04T07:12:58.0660505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,235.02*55
2025-07-04T07:12:59.0661451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.51,235.17*7E
2025-07-04T07:13:00.0656789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.39,234.98*53
2025-07-04T07:13:01.0658693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.03,234.61*5D
2025-07-04T07:13:02.0662280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.86,234.43*58
2025-07-04T07:13:03.0662097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.07,234.52*7B
2025-07-04T07:13:04.0658052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,234.52*75
2025-07-04T07:13:05.0658020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,234.47*53
2025-07-04T07:13:06.0664763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.23,234.64*52
2025-07-04T07:13:07.0654837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.64,234.74*50
2025-07-04T07:13:08.0660986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.10,234.69*5A
2025-07-04T07:13:09.0660975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.21,234.58*58
2025-07-04T07:13:10.0657560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.95,234.54*5A
2025-07-04T07:13:11.0658415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,234.68*55
2025-07-04T07:13:12.0665189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,234.87*5A
2025-07-04T07:13:13.0657674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,234.99*54
2025-07-04T07:13:14.0662125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,235.10*5D
2025-07-04T07:13:15.0656855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.16,235.16*53
2025-07-04T07:13:16.0662657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,235.14*55
2025-07-04T07:13:17.0662757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.74,235.02*7C
2025-07-04T07:13:18.0659796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,234.77*5A
2025-07-04T07:13:19.0660379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,234.52*59
2025-07-04T07:13:20.0655895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,234.47*5A
2025-07-04T07:13:21.0656508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,234.65*55
2025-07-04T07:13:22.0663260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.64,234.81*5F
2025-07-04T07:13:23.0660781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.62,234.86*50
2025-07-04T07:13:24.0660897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.63,234.96*52
2025-07-04T07:13:25.0661189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,235.03*55
2025-07-04T07:13:26.0657571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.41,234.88*5E
2025-07-04T07:13:27.0658046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.91,234.57*57
2025-07-04T07:13:28.0663997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.84,234.41*5D
2025-07-04T07:13:29.0660650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.00,234.53*78
2025-07-04T07:13:30.0731493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.13,234.80*57
2025-07-04T07:13:31.0663511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.83,235.02*52
2025-07-04T07:13:32.0659568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,235.12*7F
2025-07-04T07:13:33.0659776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,235.11*57
2025-07-04T07:13:34.0655810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.26,235.07*53
2025-07-04T07:13:35.0656412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.25,234.99*52
2025-07-04T07:13:36.0662652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.58,234.79*5B
2025-07-04T07:13:37.0662907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.18,234.40*5B
2025-07-04T07:13:38.0659013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.29,234.08*5A
2025-07-04T07:13:39.0662086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,234.00*52
2025-07-04T07:13:40.0661820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,234.00*50
2025-07-04T07:13:41.0663843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,234.08*5A
2025-07-04T07:13:42.0658515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,234.50*78
2025-07-04T07:13:43.0660095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.40,235.08*75
2025-07-04T07:13:44.0656994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.56,235.54*7C
2025-07-04T07:13:45.0658114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,235.67*5C
2025-07-04T07:13:46.0662726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.25,235.35*52
2025-07-04T07:13:47.0664269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.61,234.85*54
2025-07-04T07:13:48.0660585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.70,234.48*5A
2025-07-04T07:13:49.0661680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.52,234.20*57
2025-07-04T07:13:50.0656644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.13,233.97*5D
2025-07-04T07:13:51.0658275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.70,233.78*50
2025-07-04T07:13:52.0663426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.53,233.66*59
2025-07-04T07:13:53.0663287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,233.69*5C
2025-07-04T07:13:54.0664494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.23,233.90*7B
2025-07-04T07:13:55.0665023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.58,234.19*7A
2025-07-04T07:13:56.0659911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.49,234.44*70
2025-07-04T07:13:57.0663226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,234.65*54
2025-07-04T07:13:58.0659912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,234.87*5D
2025-07-04T07:13:59.0658886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,234.93*59
2025-07-04T07:14:00.0655036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,234.77*58
2025-07-04T07:14:01.0656083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,234.57*5D
2025-07-04T07:14:02.0662716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.17,234.25*55
2025-07-04T07:14:03.0662359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.60,233.84*58
2025-07-04T07:14:04.0659274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.83,233.50*5B
2025-07-04T07:14:05.0659808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.86,233.34*52
2025-07-04T07:14:06.0657258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.74,233.35*56
2025-07-04T07:14:07.0656975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.49,233.52*5D
2025-07-04T07:14:08.0662450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.13,233.83*70
2025-07-04T07:14:09.0663450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.63,234.26*7F
2025-07-04T07:14:10.0663472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.16,234.67*7F
2025-07-04T07:14:11.0693938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.05,234.93*5B
2025-07-04T07:14:12.0662484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,234.97*71
2025-07-04T07:14:13.0663410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,234.76*54
2025-07-04T07:14:14.0659166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.04,234.49*5F
2025-07-04T07:14:15.0660681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.29,234.28*5C
2025-07-04T07:14:16.0656309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.42,233.96*53
2025-07-04T07:14:17.0657568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.55,233.58*51
2025-07-04T07:14:18.0661995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.64,233.37*52
2025-07-04T07:14:19.0656067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.57,233.28*53
2025-07-04T07:14:20.0659935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.23,233.27*5F
2025-07-04T07:14:21.0660235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,233.53*53
2025-07-04T07:14:22.0656392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,234.06*53
2025-07-04T07:14:23.0655973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.57,234.63*56
2025-07-04T07:14:24.0661766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,234.99*53
2025-07-04T07:14:25.0660945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,235.12*5C
2025-07-04T07:14:26.0661197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.26,235.04*51
2025-07-04T07:14:27.0661605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.06,234.71*59
2025-07-04T07:14:28.0657616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.48,234.22*5A
2025-07-04T07:14:29.0658554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.14,233.79*58
2025-07-04T07:14:30.0663256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.15,233.57*54
2025-07-04T07:14:31.0662688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,233.56*5E
2025-07-04T07:14:32.0659064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.67,233.58*77
2025-07-04T07:14:33.0658544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.67,233.67*7F
2025-07-04T07:14:34.0663907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,233.93*77
2025-07-04T07:14:35.0663027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,234.27*5E
2025-07-04T07:14:36.0660165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.74,234.72*7D
2025-07-04T07:14:37.0658707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.86,235.22*71
2025-07-04T07:14:38.0654554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.40,235.50*7B
2025-07-04T07:14:39.0654958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.79,235.43*7C
2025-07-04T07:14:40.0661729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,235.12*56
2025-07-04T07:14:41.0661234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,234.72*74
2025-07-04T07:14:42.0661012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,234.36*7D
2025-07-04T07:14:43.0659704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.23,234.11*5C
2025-07-04T07:14:44.0656288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.83,233.95*51
2025-07-04T07:14:45.0655586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.61,233.89*51
2025-07-04T07:14:46.0663486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.13,233.89*54
2025-07-04T07:14:47.0663161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.09,233.93*5A
2025-07-04T07:14:48.0658773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.38,234.18*56
2025-07-04T07:14:49.0660150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.28,234.62*75
2025-07-04T07:14:50.0660358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.47,235.07*51
2025-07-04T07:14:51.0659468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,235.37*56
2025-07-04T07:14:52.0655320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,235.40*5B
2025-07-04T07:14:53.0664714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.97,235.19*59
2025-07-04T07:14:54.0660294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.40,234.91*5E
2025-07-04T07:14:55.0659767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.27,234.64*54
2025-07-04T07:14:56.0656624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,234.32*54
2025-07-04T07:14:57.0657171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,234.08*5A
2025-07-04T07:14:58.0712610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.17,233.96*53
2025-07-04T07:14:59.0663579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.63,233.92*5E
2025-07-04T07:15:00.0659198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.80,234.03*5D
2025-07-04T07:15:01.0660680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.37,234.37*51
2025-07-04T07:15:02.0657960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,234.73*55
2025-07-04T07:15:03.0658150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,234.99*77
2025-07-04T07:15:04.0664202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.88,235.24*7C
2025-07-04T07:15:05.0663422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,235.47*76
2025-07-04T07:15:06.0659155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,235.47*77
2025-07-04T07:15:07.0661061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.10,235.24*53
2025-07-04T07:15:08.0655727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.16,235.01*5A
2025-07-04T07:15:09.0656215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.60,234.81*5A
2025-07-04T07:15:10.0654978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.34,234.54*53
2025-07-04T07:15:11.0680409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.56,234.22*51
2025-07-04T07:15:12.0661920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,233.98*54
2025-07-04T07:15:13.0664207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,234.02*76
2025-07-04T07:15:14.0660587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,234.36*7B
2025-07-04T07:15:15.0660511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,234.68*76
2025-07-04T07:15:16.0655628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,234.88*51
2025-07-04T07:15:17.0656929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.27,235.00*54
2025-07-04T07:15:18.0661378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.63,235.11*59
2025-07-04T07:15:19.0663746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.53,235.17*59
2025-07-04T07:15:20.0659766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,235.09*5F
2025-07-04T07:15:21.0661745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,234.88*58
2025-07-04T07:15:22.0659618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,234.65*7E
2025-07-04T07:15:23.0716818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,234.54*51
2025-07-04T07:15:24.0663445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,234.59*79
2025-07-04T07:15:25.0657560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.83,234.63*70
2025-07-04T07:15:26.0664445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.33,234.52*5D
2025-07-04T07:15:27.0665203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.07,234.39*58
2025-07-04T07:15:28.0661339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.17,234.42*5C
2025-07-04T07:15:29.0663605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,234.48*5F
2025-07-04T07:15:30.0658903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,234.55*7B
2025-07-04T07:15:31.0658633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,234.73*70
2025-07-04T07:15:32.0654771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,234.91*5B
2025-07-04T07:15:33.0655039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.77,235.02*55
2025-07-04T07:15:34.0660616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.33,235.07*5F
2025-07-04T07:15:35.0661111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.49,235.09*53
2025-07-04T07:15:36.0657682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.24,235.13*54
2025-07-04T07:15:37.0664019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,235.14*7B
2025-07-04T07:15:38.0659429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,235.00*7E
2025-07-04T07:15:39.0661157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.99,234.74*54
2025-07-04T07:15:40.0656303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.32,234.48*5B
2025-07-04T07:15:41.0657645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.43,234.38*74
2025-07-04T07:15:42.0664153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.21,234.40*55
2025-07-04T07:15:43.0662876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.87,234.39*58
2025-07-04T07:15:44.0659254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.54,234.39*54
2025-07-04T07:15:45.0658292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.16,234.59*56
2025-07-04T07:15:46.0664141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,234.89*79
2025-07-04T07:15:47.0657213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,235.18*7F
2025-07-04T07:15:48.0663920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,235.31*50
2025-07-04T07:15:49.0663617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.40,235.14*51
2025-07-04T07:15:50.0660726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.09,234.80*5B
2025-07-04T07:15:51.0660584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.19,234.54*75
2025-07-04T07:15:52.0656304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.60,234.41*7A
2025-07-04T07:15:53.0657241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,234.36*7B
2025-07-04T07:15:54.0663866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,234.37*7F
2025-07-04T07:15:55.0663730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,234.29*78
2025-07-04T07:15:56.0660636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,234.13*5E
2025-07-04T07:15:57.0658750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.84,234.08*56
2025-07-04T07:15:58.0657310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.36,234.23*58
2025-07-04T07:15:59.0662110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.42,234.57*51
2025-07-04T07:16:00.0658047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.13,234.93*59
2025-07-04T07:16:01.0657043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,235.18*55
2025-07-04T07:16:02.0663599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,235.22*5F
2025-07-04T07:16:03.0656071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.10,235.01*53
2025-07-04T07:16:04.0656647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.29,234.71*58
2025-07-04T07:16:05.0659059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.24,234.40*5F
2025-07-04T07:16:06.0660395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,234.17*57
2025-07-04T07:16:07.0660453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,234.09*52
2025-07-04T07:16:08.0656731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.53,234.20*71
2025-07-04T07:16:09.0655882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.23,234.43*7B
2025-07-04T07:16:10.0663319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,234.54*74
2025-07-04T07:16:11.0661989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,234.58*5E
2025-07-04T07:16:12.0658327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.56,234.63*59
2025-07-04T07:16:13.0657735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.07,234.65*55
2025-07-04T07:16:14.0663862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.45,234.71*54
2025-07-04T07:16:15.0658912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.53,234.85*5E
2025-07-04T07:16:16.0655097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.44,234.97*5A
2025-07-04T07:16:17.0663804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.28,234.97*58
2025-07-04T07:16:18.0660166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.02,234.94*59
2025-07-04T07:16:19.0664468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,234.83*57
2025-07-04T07:16:20.0660806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,234.72*50
2025-07-04T07:16:21.0660472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,234.66*53
2025-07-04T07:16:22.0656890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,234.45*52
2025-07-04T07:16:23.0657068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,234.18*50
2025-07-04T07:16:24.0662831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,234.16*54
2025-07-04T07:16:25.0663417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,234.39*5A
2025-07-04T07:16:26.0659197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,234.66*5A
2025-07-04T07:16:27.0660848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.13,234.92*50
2025-07-04T07:16:28.0655322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.30,235.12*56
2025-07-04T07:16:29.0664728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.32,235.13*52
2025-07-04T07:16:30.0661720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.25,234.97*5B
2025-07-04T07:16:31.0660306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.10,234.74*50
2025-07-04T07:16:32.0658080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,234.57*51
2025-07-04T07:16:33.0756965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,234.52*52
2025-07-04T07:16:34.0660293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,234.51*5E
2025-07-04T07:16:35.0662244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,234.57*5A
2025-07-04T07:16:36.0758495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,234.70*59
2025-07-04T07:16:37.0657732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,234.76*52
2025-07-04T07:16:38.0663299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,234.56*58
2025-07-04T07:16:39.0661776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.58,234.21*5F
2025-07-04T07:16:40.0658771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.88,234.04*5A
2025-07-04T07:16:41.0658607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.59,234.25*5D
2025-07-04T07:16:42.0665157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.05,234.58*74
2025-07-04T07:16:43.0655372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,234.75*7A
2025-07-04T07:16:44.0662764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,234.91*54
2025-07-04T07:16:45.0764690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,235.07*57
2025-07-04T07:16:46.0661390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,235.09*54
2025-07-04T07:16:47.0664529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,234.97*5C
2025-07-04T07:16:48.0760800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,234.81*58
2025-07-04T07:16:49.0664273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.33,234.63*57
2025-07-04T07:16:50.0758888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.86,234.49*56
2025-07-04T07:16:51.0658857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.50,234.37*55
2025-07-04T07:16:52.0764555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.91,234.37*54
2025-07-04T07:16:53.0664868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.83,234.50*77
2025-07-04T07:16:54.0661339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.31,234.74*78
2025-07-04T07:16:55.0661256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,235.03*7A
2025-07-04T07:16:56.0756800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,235.15*57
2025-07-04T07:16:57.0756783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,235.11*53
2025-07-04T07:16:58.0663138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,234.99*56
2025-07-04T07:16:59.0763131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.06,234.76*51
2025-07-04T07:17:00.0659270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.56,234.58*58
2025-07-04T07:17:01.0757292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.46,234.53*54
2025-07-04T07:17:02.0664708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.88,234.48*5F
2025-07-04T07:17:03.0664404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.14,234.36*5E
2025-07-04T07:17:04.0761714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.26,234.21*79
2025-07-04T07:17:05.0760688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.04,234.10*51
2025-07-04T07:17:06.0756445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.96,233.96*59
2025-07-04T07:17:07.0756327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.02,233.83*56
2025-07-04T07:17:08.0662998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.59,233.74*74
2025-07-04T07:17:09.0661909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.45,233.68*72
2025-07-04T07:17:10.0658288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.64,233.66*7F
2025-07-04T07:17:11.0757221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.56,233.75*7D
2025-07-04T07:17:12.0763078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.28,233.94*5D
2025-07-04T07:17:13.0763905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,234.03*54
2025-07-04T07:17:14.0762011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,233.94*54
2025-07-04T07:17:15.0761060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.59,233.68*5C
2025-07-04T07:17:16.0756772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.18,233.30*58
2025-07-04T07:17:17.0756474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.94,232.94*52
2025-07-04T07:17:18.0762045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.26,232.77*55
2025-07-04T07:17:19.0661955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,232.79*55
2025-07-04T07:17:20.0758423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,232.87*52
2025-07-04T07:17:21.0757587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,232.93*50
2025-07-04T07:17:22.0762385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,232.97*5E
2025-07-04T07:17:23.0662684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.04,233.09*76
2025-07-04T07:17:24.0659230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.21,233.19*71
2025-07-04T07:17:25.0658593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.42,233.18*76
2025-07-04T07:17:26.0764746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.38,233.18*7A
2025-07-04T07:17:27.0663959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.11,233.25*56
2025-07-04T07:17:28.0758018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,233.32*5D
2025-07-04T07:17:29.0758294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.90,233.21*58
2025-07-04T07:17:30.0765152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.06,232.90*5A
2025-07-04T07:17:31.0757208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.12,232.48*5B
2025-07-04T07:17:32.0762298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.95,232.15*5E
2025-07-04T07:17:33.0760586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.65,232.03*56
2025-07-04T07:17:34.0756971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,232.24*57
2025-07-04T07:17:35.0756630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,232.63*7E
2025-07-04T07:17:36.0761859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,233.00*55
2025-07-04T07:17:37.0730449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.31,233.23*55
2025-07-04T07:17:38.0757072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.62,233.35*5D
2025-07-04T07:17:39.0756514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.56,233.38*73
2025-07-04T07:17:40.0763457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.27,233.16*56
2025-07-04T07:17:41.0760178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,232.78*5C
2025-07-04T07:17:42.0758511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,232.40*58
2025-07-04T07:17:43.0756637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,232.14*5F
2025-07-04T07:17:44.0763285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,232.01*56
2025-07-04T07:17:45.0763045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.60,231.93*5C
2025-07-04T07:17:46.0759249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,231.93*5D
2025-07-04T07:17:47.0759311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.15,232.01*53
2025-07-04T07:17:48.0755107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.41,232.21*52
2025-07-04T07:17:49.0755365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.67,232.47*59
2025-07-04T07:17:50.0761293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.85,232.58*5C
2025-07-04T07:17:51.0760572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.78,232.57*5C
2025-07-04T07:17:52.0758974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.28,232.55*58
2025-07-04T07:17:53.0756502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,232.44*7F
2025-07-04T07:17:54.0762736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,232.28*76
2025-07-04T07:17:55.0762446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,232.10*7E
2025-07-04T07:17:56.0758001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,231.86*70
2025-07-04T07:17:57.0758571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,231.77*53
2025-07-04T07:17:58.0761403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,231.95*57
2025-07-04T07:17:59.0763342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,232.19*5F
2025-07-04T07:18:00.0758482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.79,232.20*5C
2025-07-04T07:18:01.0758025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.26,232.12*5D
2025-07-04T07:18:02.0763684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.30,232.08*5A
2025-07-04T07:18:03.0756036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.93,231.96*55
2025-07-04T07:18:04.0761546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.39,231.77*5B
2025-07-04T07:18:05.0761073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,231.58*59
2025-07-04T07:18:06.0757351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.36,231.54*50
2025-07-04T07:18:07.0758559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.12,231.66*5D
2025-07-04T07:18:08.0759007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.38,231.93*54
2025-07-04T07:18:09.0758275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,232.25*59
2025-07-04T07:18:10.0764925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,232.30*54
2025-07-04T07:18:11.0763450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.29,232.06*54
2025-07-04T07:18:12.0763745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.90,231.73*59
2025-07-04T07:18:13.0762623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.01,231.41*52
2025-07-04T07:18:14.0760448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.84,231.20*5F
2025-07-04T07:18:15.0802622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.60,231.15*52
2025-07-04T07:18:16.0755461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.27,231.31*78
2025-07-04T07:18:17.0755655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.80,231.65*77
2025-07-04T07:18:18.0760572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,231.96*5F
2025-07-04T07:18:19.0759449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,232.05*52
2025-07-04T07:18:20.0757525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.49,231.89*51
2025-07-04T07:18:21.0755458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.05,231.63*5F
2025-07-04T07:18:22.0761077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.51,231.54*54
2025-07-04T07:18:23.0762179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.58,231.73*71
2025-07-04T07:18:24.0757268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.23,231.91*74
2025-07-04T07:18:25.0756985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,231.99*51
2025-07-04T07:18:26.0764340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,232.14*5D
2025-07-04T07:18:27.0763742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,232.35*56
2025-07-04T07:18:28.0759439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.28,232.41*77
2025-07-04T07:18:29.0763237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,232.30*5D
2025-07-04T07:18:30.0759919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.43,232.11*54
2025-07-04T07:18:31.0760743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.86,231.95*56
2025-07-04T07:18:32.0754976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.94,231.85*54
2025-07-04T07:18:33.0757400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.54,231.84*5D
2025-07-04T07:18:34.0762280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,232.04*51
2025-07-04T07:18:35.0762049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,232.44*77
2025-07-04T07:18:36.0757486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,232.81*7A
2025-07-04T07:18:37.0757337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,233.03*78
2025-07-04T07:18:38.0762594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,233.07*58
2025-07-04T07:18:39.0763564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.75,232.88*50
2025-07-04T07:18:40.0756083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.27,232.57*54
2025-07-04T07:18:41.0760835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.06,232.35*7D
2025-07-04T07:18:42.0759689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.33,232.15*77
2025-07-04T07:18:43.0759409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,231.92*71
2025-07-04T07:18:44.0755631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,231.89*54
2025-07-04T07:18:45.0757621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,232.10*56
2025-07-04T07:18:46.0762697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,232.31*50
2025-07-04T07:18:47.0762656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.58,232.37*52
2025-07-04T07:18:48.0758398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.77,232.44*5C
2025-07-04T07:18:49.0757595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.79,232.76*5A
2025-07-04T07:18:50.0765905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.90,233.13*59
2025-07-04T07:18:51.0763776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,233.26*57
2025-07-04T07:18:52.0756322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.57,233.10*57
2025-07-04T07:18:53.0757755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.73,232.72*55
2025-07-04T07:18:54.0763006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.50,232.41*72
2025-07-04T07:18:55.0763165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.09,232.21*7A
2025-07-04T07:18:56.0759383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.83,232.07*77
2025-07-04T07:18:57.0762900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.78,232.06*78
2025-07-04T07:18:58.0758683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,232.17*5A
2025-07-04T07:18:59.0761350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.74,232.36*5E
2025-07-04T07:19:00.0757790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.59,232.68*58
2025-07-04T07:19:01.0756590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.34,233.04*5F
2025-07-04T07:19:02.0763225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.08,233.27*55
2025-07-04T07:19:03.0763097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.02,233.29*56
2025-07-04T07:19:04.0758259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.28,233.11*55
2025-07-04T07:19:05.0758051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.84,232.88*5D
2025-07-04T07:19:06.0763306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.53,232.65*54
2025-07-04T07:19:07.0763129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.19,232.35*70
2025-07-04T07:19:08.0765001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.33,232.19*77
2025-07-04T07:19:09.0758343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.78,232.28*73
2025-07-04T07:19:10.0765048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.92,232.54*7D
2025-07-04T07:19:11.0764531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.21,232.76*7E
2025-07-04T07:19:12.0761751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,232.82*71
2025-07-04T07:19:13.0762069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.25,232.82*70
2025-07-04T07:19:14.0758366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.29,232.91*74
2025-07-04T07:19:15.0757911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,232.95*73
2025-07-04T07:19:16.0763630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.52,232.87*50
2025-07-04T07:19:17.0762600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.45,232.67*51
2025-07-04T07:19:18.0758623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.26,232.47*5B
2025-07-04T07:19:19.0758210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.59,232.35*5C
2025-07-04T07:19:20.0764340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.33,232.33*7B
2025-07-04T07:19:21.0764315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.67,232.36*75
2025-07-04T07:19:22.0761804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.79,232.41*71
2025-07-04T07:19:23.0761361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,232.40*70
2025-07-04T07:19:24.0758991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,232.32*5D
2025-07-04T07:19:25.0762081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,232.20*70
2025-07-04T07:19:26.0757397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,232.05*56
2025-07-04T07:19:27.0761261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,232.06*55
2025-07-04T07:19:28.0757371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.95,232.29*5C
2025-07-04T07:19:29.0757844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.44,232.63*52
2025-07-04T07:19:30.0764521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.92,232.76*53
2025-07-04T07:19:31.0764529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.03,232.61*57
2025-07-04T07:19:32.0760058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.79,232.34*58
2025-07-04T07:19:33.0760504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.34,232.12*52
2025-07-04T07:19:34.0756376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.86,231.96*55
2025-07-04T07:19:35.0756161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,231.79*77
2025-07-04T07:19:36.0758054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,231.73*7D
2025-07-04T07:19:37.0759508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,231.70*7B
2025-07-04T07:19:38.0764133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.67,231.62*78
2025-07-04T07:19:39.0756265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.04,231.54*7F
2025-07-04T07:19:40.0765645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.22,231.69*73
2025-07-04T07:19:41.0759554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.29,232.00*75
2025-07-04T07:19:42.0755052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.45,232.25*53
2025-07-04T07:19:43.0756263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.55,232.33*56
2025-07-04T07:19:44.0760946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.30,232.20*5D
2025-07-04T07:19:45.0761105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.83,231.85*54
2025-07-04T07:19:46.0759758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.39,231.44*5A
2025-07-04T07:19:47.0758998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,231.06*54
2025-07-04T07:19:48.0755105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,230.87*5A
2025-07-04T07:19:49.0764815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,230.89*5A
2025-07-04T07:19:50.0759936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.18,231.06*76
2025-07-04T07:19:51.0762512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.22,231.39*71
2025-07-04T07:19:52.0758188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.10,231.86*78
2025-07-04T07:19:53.0758192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.15,232.32*7A
2025-07-04T07:19:54.0763640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.33,232.52*59
2025-07-04T07:19:55.0762699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.59,232.24*54
2025-07-04T07:19:56.0757714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.70,231.71*55
2025-07-04T07:19:57.0758202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.43,231.18*5F
2025-07-04T07:19:58.0764109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.86,230.82*51
2025-07-04T07:19:59.0763423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,230.81*5F
2025-07-04T07:20:00.0759594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,231.17*74
2025-07-04T07:20:01.0759095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,231.65*78
2025-07-04T07:20:02.0754134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,231.93*5B
2025-07-04T07:20:03.0754932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.49,231.90*55
2025-07-04T07:20:04.0761187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.35,231.75*51
2025-07-04T07:20:05.0763305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.61,231.59*5E
2025-07-04T07:20:06.0759310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.28,231.43*7D
2025-07-04T07:20:07.0759536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.51,231.30*7B
2025-07-04T07:20:08.0755651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,231.25*78
2025-07-04T07:20:09.0759495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,231.33*79
2025-07-04T07:20:10.0755819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,231.45*7D
2025-07-04T07:20:11.0756707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.25,231.50*75
2025-07-04T07:20:12.0762330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.31,231.59*5A
2025-07-04T07:20:13.0760221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.91,231.68*5A
2025-07-04T07:20:14.0756550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.45,231.65*58
2025-07-04T07:20:15.0757149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.88,231.52*56
2025-07-04T07:20:16.0762632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.09,231.39*5E
2025-07-04T07:20:17.0764365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.98,231.35*7B
2025-07-04T07:20:18.0760445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.59,231.35*75
2025-07-04T07:20:19.0761637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.09,231.28*78
2025-07-04T07:20:20.0757447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,231.26*5F
2025-07-04T07:20:21.0758103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,231.29*5D
2025-07-04T07:20:22.0764056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,231.26*52
2025-07-04T07:20:23.0764650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,231.35*55
2025-07-04T07:20:24.0759338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,231.61*52
2025-07-04T07:20:25.0761410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,231.87*5D
2025-07-04T07:20:26.0756611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,231.99*57
2025-07-04T07:20:27.0756410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.00,231.98*58
2025-07-04T07:20:28.0763165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.17,231.89*51
2025-07-04T07:20:29.0763047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.44,231.68*5E
2025-07-04T07:20:30.0758612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.69,231.44*59
2025-07-04T07:20:31.0761462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.60,231.28*52
2025-07-04T07:20:32.0756157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.14,231.13*55
2025-07-04T07:20:33.0755853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,231.10*51
2025-07-04T07:20:34.0762180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,231.28*59
2025-07-04T07:20:35.0756373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.45,231.50*7A
2025-07-04T07:20:36.0762203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.82,231.75*70
2025-07-04T07:20:37.0762185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.12,232.00*7C
2025-07-04T07:20:38.0757748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.15,232.21*5A
2025-07-04T07:20:39.0756847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.96,232.27*5F
2025-07-04T07:20:40.0763280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.69,232.16*5A
2025-07-04T07:20:41.0762775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,231.94*52
2025-07-04T07:20:42.0759061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.23,231.66*54
2025-07-04T07:20:43.0758495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.26,231.47*52
2025-07-04T07:20:44.0756173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,231.53*52
2025-07-04T07:20:45.0756517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.19,231.70*5F
2025-07-04T07:20:46.0762561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.96,231.73*7B
2025-07-04T07:20:47.0764385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.28,231.71*5C
2025-07-04T07:20:48.0758548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.84,231.84*5E
2025-07-04T07:20:49.0759888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,232.03*54
2025-07-04T07:20:50.0758368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,232.08*5E
2025-07-04T07:20:51.0758763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,232.12*7F
2025-07-04T07:20:52.0765229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,232.18*75
2025-07-04T07:20:53.0755914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,232.11*55
2025-07-04T07:20:54.0761130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,231.98*54
2025-07-04T07:20:55.0762744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.11,231.98*52
2025-07-04T07:20:56.0758152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.31,232.01*50
2025-07-04T07:20:57.0758991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.35,231.94*5D
2025-07-04T07:20:58.0755634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.29,231.84*56
2025-07-04T07:20:59.0755111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.21,231.78*58
2025-07-04T07:21:00.0762748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.17,231.80*58
2025-07-04T07:21:01.0758011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.35,231.79*5F
2025-07-04T07:21:02.0761921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.66,231.61*55
2025-07-04T07:21:03.0764578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.69,231.44*57
2025-07-04T07:21:04.0759495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.15,231.49*5F
2025-07-04T07:21:05.0759237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.33,231.66*73
2025-07-04T07:21:06.0756641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.33,231.83*5C
2025-07-04T07:21:07.0756714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,231.96*5C
2025-07-04T07:21:08.0761885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,231.98*55
2025-07-04T07:21:09.0757290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,231.96*71
2025-07-04T07:21:10.0762864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.51,231.92*53
2025-07-04T07:21:11.0765065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.07,231.81*5F
2025-07-04T07:21:12.0759373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.08,231.66*58
2025-07-04T07:21:13.0761504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.57,231.60*5A
2025-07-04T07:21:14.0761365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.85,231.74*55
2025-07-04T07:21:15.0761241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,231.98*56
2025-07-04T07:21:16.0759301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,232.08*5B
2025-07-04T07:21:17.0758892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.77,231.99*52
2025-07-04T07:21:18.0764965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.12,231.79*5A
2025-07-04T07:21:19.0755270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.07,231.68*73
2025-07-04T07:21:20.0760104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.66,231.75*7B
2025-07-04T07:21:21.0760742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.34,231.86*71
2025-07-04T07:21:22.0756121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,231.91*58
2025-07-04T07:21:23.0756568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.76,231.97*5B
2025-07-04T07:21:24.0762146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.01,231.99*52
2025-07-04T07:21:25.0761902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.06,232.00*5C
2025-07-04T07:21:26.0758351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,232.14*5C
2025-07-04T07:21:27.0757048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,232.29*5B
2025-07-04T07:21:28.0763175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.64,232.25*51
2025-07-04T07:21:29.0763521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.21,231.97*51
2025-07-04T07:21:30.0760663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.98,231.46*59
2025-07-04T07:21:31.0760939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.40,231.04*58
2025-07-04T07:21:32.0758449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.02,231.10*55
2025-07-04T07:21:33.0756706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.04,231.51*7C
2025-07-04T07:21:34.0756007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.13,231.87*79
2025-07-04T07:21:35.0755979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,232.14*7D
2025-07-04T07:21:36.0762437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,232.34*7E
2025-07-04T07:21:37.0762535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,232.42*7F
2025-07-04T07:21:38.0757516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,232.52*5B
2025-07-04T07:21:39.0757949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,232.57*55
2025-07-04T07:21:40.0763850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.46,232.45*59
2025-07-04T07:21:41.0763776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.83,232.14*50
2025-07-04T07:21:42.0762416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.94,231.84*58
2025-07-04T07:21:43.0764966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.69,231.69*52
2025-07-04T07:21:44.0755868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.30,231.58*57
2025-07-04T07:21:45.0755644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,231.58*58
2025-07-04T07:21:46.0762104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,231.81*5D
2025-07-04T07:21:47.0762560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,232.14*74
2025-07-04T07:21:48.0757346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,232.42*70
2025-07-04T07:21:49.0761085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,232.63*7B
2025-07-04T07:21:50.0759364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,232.67*5B
2025-07-04T07:21:51.0759280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,232.52*7F
2025-07-04T07:21:52.0756632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,232.36*53
2025-07-04T07:21:53.0763424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,232.34*52
2025-07-04T07:21:54.0760451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.30,232.34*51
2025-07-04T07:21:55.0762600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.73,232.24*56
2025-07-04T07:21:56.0756275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.82,232.10*52
2025-07-04T07:21:57.0759875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.55,232.00*55
2025-07-04T07:21:58.0763858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.21,232.03*56
2025-07-04T07:21:59.0763972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.01,232.17*7D
2025-07-04T07:22:00.0759480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.94,232.31*72
2025-07-04T07:22:01.0760236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.83,232.37*51
2025-07-04T07:22:02.0756089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,232.38*5E
2025-07-04T07:22:03.0759494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,232.34*59
2025-07-04T07:22:04.0756631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,232.28*5D
2025-07-04T07:22:05.0763214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,232.09*5E
2025-07-04T07:22:06.0764541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,231.89*55
2025-07-04T07:22:07.0764670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,231.93*5D
2025-07-04T07:22:08.0759455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,232.20*79
2025-07-04T07:22:09.0758291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,232.43*57
2025-07-04T07:22:10.0764803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.91,232.47*53
2025-07-04T07:22:11.0765778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.78,232.32*59
2025-07-04T07:22:12.0759715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.41,232.14*51
2025-07-04T07:22:13.0758099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.47,232.01*52
2025-07-04T07:22:14.0757398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.94,231.98*5A
2025-07-04T07:22:15.0758830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.99,232.02*54
2025-07-04T07:22:16.0763661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,232.10*55
2025-07-04T07:22:17.0764263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,232.09*72
2025-07-04T07:22:18.0759658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,232.06*7F
2025-07-04T07:22:19.0758750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,232.13*5E
2025-07-04T07:22:20.0756755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.09,232.13*58
2025-07-04T07:22:21.0766159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.92,231.97*55
2025-07-04T07:22:22.0760141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.20,231.82*58
2025-07-04T07:22:23.0760530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.94,231.70*5C
2025-07-04T07:22:24.0758142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.55,231.65*50
2025-07-04T07:22:25.0756374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.10,231.75*57
2025-07-04T07:22:26.0762059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,231.80*5A
2025-07-04T07:22:27.0762735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,231.88*55
2025-07-04T07:22:28.0758288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,232.01*57
2025-07-04T07:22:29.0757969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,232.04*56
2025-07-04T07:22:30.0763128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.73,231.86*51
2025-07-04T07:22:31.0765440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.14,231.65*5A
2025-07-04T07:22:32.0760900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.37,231.54*54
2025-07-04T07:22:33.0760865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.46,231.47*57
2025-07-04T07:22:34.0760950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.35,231.42*7F
2025-07-04T07:22:35.0760912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.99,231.49*77
2025-07-04T07:22:36.0755825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.70,231.59*7B
2025-07-04T07:22:37.0756580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,231.59*5A
2025-07-04T07:22:38.0763625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,231.59*52
2025-07-04T07:22:39.0761134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,231.68*54
2025-07-04T07:22:40.0757261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,231.77*51
2025-07-04T07:22:41.0757245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.88,231.79*5A
2025-07-04T07:22:42.0763243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.01,231.76*57
2025-07-04T07:22:43.0763868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.12,231.70*59
2025-07-04T07:22:44.0763134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.15,231.64*57
2025-07-04T07:22:45.0763448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.15,231.52*55
2025-07-04T07:22:46.0758873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.16,231.31*54
2025-07-04T07:22:47.0758739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,231.23*56
2025-07-04T07:22:48.0764796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.83,231.33*71
2025-07-04T07:22:49.0763932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.59,231.57*74
2025-07-04T07:22:50.0758746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,231.85*74
2025-07-04T07:22:51.0759207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,232.03*50
2025-07-04T07:22:52.0755308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.68,232.03*5E
2025-07-04T07:22:53.0756231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.13,231.90*5D
2025-07-04T07:22:54.0761095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.41,231.85*59
2025-07-04T07:22:55.0763944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.25,231.94*5B
2025-07-04T07:22:56.0762154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,231.95*54
2025-07-04T07:22:57.0762597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.57,231.89*53
2025-07-04T07:22:58.0757695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.51,231.84*54
2025-07-04T07:22:59.0759942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.72,231.78*5D
2025-07-04T07:23:00.0764953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,231.76*52
2025-07-04T07:23:01.0764026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.01,231.76*52
2025-07-04T07:23:02.0758032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,231.85*78
2025-07-04T07:23:03.0759270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.42,232.09*74
2025-07-04T07:23:04.0755584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.48,232.24*77
2025-07-04T07:23:05.0756672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,232.13*5A
2025-07-04T07:23:06.0763920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.41,231.83*59
2025-07-04T07:23:07.0762853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.46,231.53*5E
2025-07-04T07:23:08.0760979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.95,231.55*58
2025-07-04T07:23:09.0760403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,231.87*5E
2025-07-04T07:23:10.0761301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,232.09*5C
2025-07-04T07:23:11.0759872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.95,232.08*5E
2025-07-04T07:23:12.0754838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.62,231.97*5F
2025-07-04T07:23:13.0756858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.92,231.84*5E
2025-07-04T07:23:14.0761543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.79,231.69*53
2025-07-04T07:23:15.0763087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.29,231.52*5D
2025-07-04T07:23:16.0762123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,231.42*55
2025-07-04T07:23:17.0761071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,231.44*53
2025-07-04T07:23:18.0757556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,231.53*57
2025-07-04T07:23:19.0757515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,231.66*5B
2025-07-04T07:23:20.0763265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.13,231.73*51
2025-07-04T07:23:21.0762291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.33,231.76*53
2025-07-04T07:23:22.0759765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.77,231.81*5D
2025-07-04T07:23:23.0757700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.37,231.81*5D
2025-07-04T07:23:24.0762999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.43,231.75*5C
2025-07-04T07:23:25.0764046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.42,231.64*5A
2025-07-04T07:23:26.0761511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,231.58*74
2025-07-04T07:23:27.0762417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,231.54*7C
2025-07-04T07:23:28.0760312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,231.45*75
2025-07-04T07:23:29.0760489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,231.34*5F
2025-07-04T07:23:30.0756354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,231.39*53
2025-07-04T07:23:31.0755825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.19,231.63*72
2025-07-04T07:23:32.0762423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.37,231.75*79
2025-07-04T07:23:33.0762187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.52,231.76*50
2025-07-04T07:23:34.0758270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.48,231.89*58
2025-07-04T07:23:35.0758697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.30,232.05*52
2025-07-04T07:23:36.0763880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.19,232.10*54
2025-07-04T07:23:37.0754442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.19,232.12*5A
2025-07-04T07:23:38.0761020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.24,232.01*51
2025-07-04T07:23:39.0763441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.13,231.66*5E
2025-07-04T07:23:40.0758159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.67,231.34*51
2025-07-04T07:23:41.0759305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,231.28*7A
2025-07-04T07:23:42.0757368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,231.42*5B
2025-07-04T07:23:43.0756491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.42,231.71*5F
2025-07-04T07:23:44.0762797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.29,232.02*76
2025-07-04T07:23:45.0756490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.26,232.27*54
2025-07-04T07:23:46.0761280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.91,232.47*59
2025-07-04T07:23:47.0759414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.00,232.61*57
2025-07-04T07:23:48.0756482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.63,232.54*58
2025-07-04T07:23:49.0756950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.06,232.38*58
2025-07-04T07:23:50.0762758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,232.29*58
2025-07-04T07:23:51.0763505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,232.21*56
2025-07-04T07:23:52.0758456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.58,231.96*56
2025-07-04T07:23:53.0760256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.88,231.78*55
2025-07-04T07:23:54.0764439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.89,231.86*53
2025-07-04T07:23:55.0764457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,231.93*5F
2025-07-04T07:23:56.0760017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,232.00*58
2025-07-04T07:23:57.0759122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,232.25*52
2025-07-04T07:23:58.0756776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,232.46*52
2025-07-04T07:23:59.0755179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,232.53*7B
2025-07-04T07:24:00.0761342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.41,232.61*7D
2025-07-04T07:24:01.0760963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.90,232.66*70
2025-07-04T07:24:02.0757264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.96,232.68*7E
2025-07-04T07:24:03.0758510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.55,232.66*56
2025-07-04T07:24:04.0755399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.01,232.42*55
2025-07-04T07:24:05.0755578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,232.22*5C
2025-07-04T07:24:06.0760884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,232.27*5F
2025-07-04T07:24:07.0760769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,232.39*51
2025-07-04T07:24:08.0756704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.56,232.35*51
2025-07-04T07:24:09.0761055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.14,232.16*52
2025-07-04T07:24:10.0757232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.49,231.96*5C
2025-07-04T07:24:11.0758708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.49,231.92*5E
2025-07-04T07:24:12.0755305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.19,232.17*73
2025-07-04T07:24:13.0764466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.69,232.61*72
2025-07-04T07:24:14.0760937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.16,233.04*78
2025-07-04T07:24:15.0759327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,233.30*57
2025-07-04T07:24:16.0755357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,233.38*5C
2025-07-04T07:24:17.0754989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,233.27*57
2025-07-04T07:24:18.0762154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.40,233.05*50
2025-07-04T07:24:19.0760527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.89,232.81*5F
2025-07-04T07:24:20.0756423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.98,232.55*5B
2025-07-04T07:24:21.0754771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.76,232.29*5A
2025-07-04T07:24:22.0760906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.20,232.10*51
2025-07-04T07:24:23.0761003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.41,232.09*5B
2025-07-04T07:24:24.0757213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,232.27*7F
2025-07-04T07:24:25.0756511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,232.59*7D
2025-07-04T07:24:26.0762088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,232.95*75
2025-07-04T07:24:27.0762218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,233.25*50
2025-07-04T07:24:28.0761946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.62,233.30*57
2025-07-04T07:24:29.0759007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.35,233.13*7C
2025-07-04T07:24:30.0757478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.37,232.93*70
2025-07-04T07:24:31.0756459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.79,232.70*72
2025-07-04T07:24:32.0763675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.05,232.36*71
2025-07-04T07:24:33.0763511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,231.96*51
2025-07-04T07:24:34.0759057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,231.65*56
2025-07-04T07:24:35.0759495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.06,231.62*76
2025-07-04T07:24:36.0755967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.02,231.89*55
2025-07-04T07:24:37.0756890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.49,232.24*5F
2025-07-04T07:24:38.0762980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.30,232.38*59
2025-07-04T07:24:39.0764276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.98,232.38*5A
2025-07-04T07:24:40.0760030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.11,232.44*5F
2025-07-04T07:24:41.0759835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.83,232.39*7E
2025-07-04T07:24:42.0754823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.40,232.10*7F
2025-07-04T07:24:43.0756895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.96,231.84*7E
2025-07-04T07:24:44.0763701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.67,231.74*7B
2025-07-04T07:24:45.0762773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.73,231.61*7F
2025-07-04T07:24:46.0759210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.94,231.51*77
2025-07-04T07:24:47.0759580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,231.77*5F
2025-07-04T07:24:48.0755236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,232.14*59
2025-07-04T07:24:49.0760888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.48,232.21*5E
2025-07-04T07:24:50.0754766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.69,232.03*57
2025-07-04T07:24:51.0755029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.94,231.83*52
2025-07-04T07:24:52.0762141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.24,231.62*51
2025-07-04T07:24:53.0761402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.50,231.35*50
2025-07-04T07:24:54.0756503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.59,231.17*56
2025-07-04T07:24:55.0755220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.42,231.23*77
2025-07-04T07:24:56.0761848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.03,231.52*77
2025-07-04T07:24:57.0762429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.75,231.91*71
2025-07-04T07:24:58.0758003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.78,232.26*77
2025-07-04T07:24:59.0759571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.13,232.37*7D
2025-07-04T07:25:00.0764080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.57,232.22*5F
2025-07-04T07:25:01.0787733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.58,231.82*56
2025-07-04T07:25:02.0759268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.93,231.39*58
2025-07-04T07:25:03.0759025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,231.26*76
2025-07-04T07:25:04.0756613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,231.36*72
2025-07-04T07:25:05.0758961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.48,231.48*70
2025-07-04T07:25:06.0754932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.70,231.56*53
2025-07-04T07:25:07.0764793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.05,231.58*57
2025-07-04T07:25:08.0761009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.95,231.52*5B
2025-07-04T07:25:09.0760286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.97,231.51*59
2025-07-04T07:25:10.0762682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.02,231.67*56
2025-07-04T07:25:11.0764414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,231.85*76
2025-07-04T07:25:12.0760227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,231.78*5A
2025-07-04T07:25:13.0760644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.93,231.59*50
2025-07-04T07:25:14.0856557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,231.48*7E
2025-07-04T07:25:15.0855459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,231.48*78
2025-07-04T07:25:16.0762564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,231.55*57
2025-07-04T07:25:17.0761807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.03,231.57*5F
2025-07-04T07:25:18.0758252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.36,231.51*53
2025-07-04T07:25:19.0758112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.90,231.62*5E
2025-07-04T07:25:20.0764114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.00,231.88*51
2025-07-04T07:25:21.0763575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.29,232.04*5E
2025-07-04T07:25:22.0787429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.03,232.09*55
2025-07-04T07:25:23.0759789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.09,232.12*51
2025-07-04T07:25:24.0755070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,232.05*5C
2025-07-04T07:25:25.0755364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.95,231.88*5D
2025-07-04T07:25:26.0761348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.54,231.69*56
2025-07-04T07:25:27.0760234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.78,231.62*58
2025-07-04T07:25:28.0756522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.45,231.74*7C
2025-07-04T07:25:29.0760355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.72,231.85*73
2025-07-04T07:25:30.0762564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,231.81*70
2025-07-04T07:25:31.0762147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,231.80*77
2025-07-04T07:25:32.0856923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,231.90*76
2025-07-04T07:25:33.0757159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,232.12*78
2025-07-04T07:25:34.0763648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.49,232.38*57
2025-07-04T07:25:35.0763024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.83,232.62*50
2025-07-04T07:25:36.0763866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.70,232.83*5F
2025-07-04T07:25:37.0762252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.28,232.80*56
2025-07-04T07:25:38.0758489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.83,232.45*5C
2025-07-04T07:25:39.0757676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.49,231.97*5D
2025-07-04T07:25:40.0764446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,231.70*5E
2025-07-04T07:25:41.0765107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.03,231.80*70
2025-07-04T07:25:42.0760131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.28,232.12*72
2025-07-04T07:25:43.0760256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.86,232.36*73
2025-07-04T07:25:44.0756047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.39,232.49*78
2025-07-04T07:25:45.0759526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.64,232.58*76
2025-07-04T07:25:46.0765372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.50,232.67*57
2025-07-04T07:25:47.0763357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,232.84*59
2025-07-04T07:25:48.0760704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,233.00*52
2025-07-04T07:25:49.0759302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.16,233.02*52
2025-07-04T07:25:50.0864385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.24,232.94*5C
2025-07-04T07:25:51.0765730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.62,232.82*58
2025-07-04T07:25:52.0763560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.11,232.64*5E
2025-07-04T07:25:53.0763864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.33,232.48*57
2025-07-04T07:25:54.0760701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,232.34*54
2025-07-04T07:25:55.0762225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,232.27*5E
2025-07-04T07:25:56.0757560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.77,232.25*7E
2025-07-04T07:25:57.0757986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.91,232.23*78
2025-07-04T07:25:58.0765794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.06,232.30*75
2025-07-04T07:25:59.0756657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.89,232.47*7C
2025-07-04T07:26:00.0761292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.55,232.71*7E
2025-07-04T07:26:01.0762739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,232.92*58
2025-07-04T07:26:02.0859184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,232.95*53
2025-07-04T07:26:03.0858111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.73,232.88*53
2025-07-04T07:26:04.0764489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.27,232.74*50
2025-07-04T07:26:05.0855956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.91,232.37*5C
2025-07-04T07:26:06.0762394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.36,231.86*57
2025-07-04T07:26:07.0763875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.25,231.49*51
2025-07-04T07:26:08.0760145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.48,231.51*75
2025-07-04T07:26:09.0758808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.43,231.80*75
2025-07-04T07:26:10.0864677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.31,232.03*50
2025-07-04T07:26:11.0854927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,232.30*51
2025-07-04T07:26:12.0860485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,232.60*74
2025-07-04T07:26:13.0760736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,232.71*5D
2025-07-04T07:26:14.0857167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.19,232.43*58
2025-07-04T07:26:15.0857039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.83,232.01*5C
2025-07-04T07:26:16.0764364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.45,231.77*5E
2025-07-04T07:26:17.0856033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.34,231.77*55
2025-07-04T07:26:18.0861206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,231.93*56
2025-07-04T07:26:19.0865642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,232.14*7E
2025-07-04T07:26:20.0862369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,232.23*7F
2025-07-04T07:26:21.0861416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.09,232.17*75
2025-07-04T07:26:22.0857834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.45,232.07*50
2025-07-04T07:26:23.0857228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,232.10*53
2025-07-04T07:26:24.0756805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.49,232.07*77
2025-07-04T07:26:25.0756440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.76,232.07*7A
2025-07-04T07:26:26.0762502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.34,232.33*7F
2025-07-04T07:26:27.0763017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.64,232.68*76
2025-07-04T07:26:28.0859093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,232.80*58
2025-07-04T07:26:29.0859536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.53,232.64*54
2025-07-04T07:26:30.0861782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.92,232.42*56
2025-07-04T07:26:31.0860647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.15,232.28*57
2025-07-04T07:26:32.0855983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.15,232.14*50
2025-07-04T07:26:33.0856512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.95,232.06*5D
2025-07-04T07:26:34.0762669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,232.13*57
2025-07-04T07:26:35.0860915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,232.22*5C
2025-07-04T07:26:36.0857221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,232.28*54
2025-07-04T07:26:37.0857781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,232.43*5C
2025-07-04T07:26:38.0764301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.72,232.67*7A
2025-07-04T07:26:39.0763621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.82,232.79*75
2025-07-04T07:26:40.0858725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,232.58*5F
2025-07-04T07:26:41.0859041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.16,232.18*5F
2025-07-04T07:26:42.0854975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.00,231.97*54
2025-07-04T07:26:43.0864145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,232.02*5E
2025-07-04T07:26:44.0860625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,232.04*51
2025-07-04T07:26:45.0862762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.64,232.05*51
2025-07-04T07:26:46.0860732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.99,232.08*54
2025-07-04T07:26:47.0860723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.47,232.04*52
2025-07-04T07:26:48.0857853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.74,232.03*5D
2025-07-04T07:26:49.0857143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.58,232.01*58
2025-07-04T07:26:50.0763312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.03,232.04*7C
2025-07-04T07:26:51.0862597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,232.20*7D
2025-07-04T07:26:52.0860520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,232.35*78
2025-07-04T07:26:53.0801390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.61,232.27*55
2025-07-04T07:26:54.0856396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.29,232.00*56
2025-07-04T07:26:55.0857155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.62,231.75*52
2025-07-04T07:26:56.0856973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.35,231.66*5D
2025-07-04T07:26:57.0859421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,231.64*53
2025-07-04T07:26:58.0864030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,231.63*5E
2025-07-04T07:26:59.0855395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,231.68*5F
2025-07-04T07:27:00.0855125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,231.91*56
2025-07-04T07:27:01.0855355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,232.22*57
2025-07-04T07:27:02.0860576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,232.42*5A
2025-07-04T07:27:03.0861172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.55,232.45*56
2025-07-04T07:27:04.0857846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.09,232.37*5F
2025-07-04T07:27:05.0857758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.13,232.18*76
2025-07-04T07:27:06.0766219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.70,231.87*77
2025-07-04T07:27:07.0855976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,231.64*58
2025-07-04T07:27:08.0860564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,231.59*7F
2025-07-04T07:27:09.0861117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.72,231.67*7A
2025-07-04T07:27:10.0856834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,231.79*73
2025-07-04T07:27:11.0858045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,231.89*58
2025-07-04T07:27:12.0863486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.30,232.10*59
2025-07-04T07:27:13.0863750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.20,232.34*51
2025-07-04T07:27:14.0858984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.54,232.45*52
2025-07-04T07:27:15.0863015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.12,232.49*58
2025-07-04T07:27:16.0861068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,232.46*5F
2025-07-04T07:27:17.0860341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,232.27*51
2025-07-04T07:27:18.0857166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,231.98*76
2025-07-04T07:27:19.0857031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,231.79*71
2025-07-04T07:27:20.0863407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,231.81*5E
2025-07-04T07:27:21.0855685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,231.91*5B
2025-07-04T07:27:22.0860868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.36,232.04*56
2025-07-04T07:27:23.0860635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.05,232.27*54
2025-07-04T07:27:24.0857377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,232.44*5A
2025-07-04T07:27:25.0856846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,232.40*58
2025-07-04T07:27:26.0862224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,232.34*52
2025-07-04T07:27:27.0860689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,232.42*51
2025-07-04T07:27:28.0857841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,232.59*52
2025-07-04T07:27:29.0857786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,232.68*57
2025-07-04T07:27:30.0862276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.55,232.69*59
2025-07-04T07:27:31.0859504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.24,232.57*55
2025-07-04T07:27:32.0856573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.50,232.18*5B
2025-07-04T07:27:33.0856546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.00,231.74*56
2025-07-04T07:27:34.0861278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,231.57*5E
2025-07-04T07:27:35.0862913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.51,231.77*53
2025-07-04T07:27:36.0859190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.23,232.11*52
2025-07-04T07:27:37.0859017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,232.50*77
2025-07-04T07:27:38.0854663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,232.85*7E
2025-07-04T07:27:39.0854907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.04,232.96*5C
2025-07-04T07:27:40.0860358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.99,232.83*58
2025-07-04T07:27:41.0859869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.38,232.75*52
2025-07-04T07:27:42.0861456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.32,232.71*54
2025-07-04T07:27:43.0857664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.22,232.54*57
2025-07-04T07:27:44.0862765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.01,232.36*51
2025-07-04T07:27:45.0862792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.45,232.25*7F
2025-07-04T07:27:46.0859109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.61,232.29*73
2025-07-04T07:27:47.0858451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.41,232.52*51
2025-07-04T07:27:48.0864730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.27,232.79*5B
2025-07-04T07:27:49.0863935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.47,233.03*70
2025-07-04T07:27:50.0859546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.93,233.37*7B
2025-07-04T07:27:51.0861072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.00,233.85*76
2025-07-04T07:27:52.0856587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.01,234.33*5A
2025-07-04T07:27:53.0856433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.83,234.63*5B
2025-07-04T07:27:54.0861133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.31,234.70*50
2025-07-04T07:27:55.0861739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.40,234.56*57
2025-07-04T07:27:56.0864446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.12,234.33*52
2025-07-04T07:27:57.0862501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.50,234.05*79
2025-07-04T07:27:58.0859514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.48,233.91*78
2025-07-04T07:27:59.0858754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.72,234.05*58
2025-07-04T07:28:00.0841264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.46,234.31*5D
2025-07-04T07:28:01.0863361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.32,234.48*78
2025-07-04T07:28:02.0861205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.42,234.54*76
2025-07-04T07:28:03.0859827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.62,234.77*52
2025-07-04T07:28:04.0855222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.39,235.20*59
2025-07-04T07:28:05.0863955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.90,235.51*5C
2025-07-04T07:28:06.0860341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.22,235.51*5E
2025-07-04T07:28:07.0859654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.24,235.37*50
2025-07-04T07:28:08.0855995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.86,235.23*58
2025-07-04T07:28:09.0856300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.08,235.12*71
2025-07-04T07:28:10.0860938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.12,235.00*75
2025-07-04T07:28:11.0862056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.69,234.94*59
2025-07-04T07:28:12.0857227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.00,235.05*50
2025-07-04T07:28:13.0858731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.62,235.17*51
2025-07-04T07:28:14.0854979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,235.18*5B
2025-07-04T07:28:15.0855454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.21,235.24*56
2025-07-04T07:28:16.0860808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.58,235.47*5B
2025-07-04T07:28:17.0860031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.52,235.79*5B
2025-07-04T07:28:18.0856374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.13,236.07*5E
2025-07-04T07:28:19.0856216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.64,236.22*5B
2025-07-04T07:28:20.0861535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.34,236.23*5D
2025-07-04T07:28:21.0862070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.41,236.06*5F
2025-07-04T07:28:22.0858464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,235.80*5C
2025-07-04T07:28:23.0857475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.96,235.74*71
2025-07-04T07:28:24.0856984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.93,235.90*79
2025-07-04T07:28:25.0856784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.75,236.10*7D
2025-07-04T07:28:26.0862908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.51,236.30*7F
2025-07-04T07:28:27.0864460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,236.38*51
2025-07-04T07:28:28.0859657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.42,236.27*54
2025-07-04T07:28:29.0858386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.69,236.24*55
2025-07-04T07:28:30.0864605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.87,236.39*54
2025-07-04T07:28:31.0864010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.85,236.55*5B
2025-07-04T07:28:32.0859978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.68,236.64*5D
2025-07-04T07:28:33.0859735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.46,236.74*5E
2025-07-04T07:28:34.0855731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.37,236.82*5F
2025-07-04T07:28:35.0855692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,236.89*52
2025-07-04T07:28:36.0861686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,236.94*50
2025-07-04T07:28:37.0862480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,236.96*5A
2025-07-04T07:28:38.0857410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.12,237.08*74
2025-07-04T07:28:39.0856782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.00,237.20*7C
2025-07-04T07:28:40.0863013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,237.11*5E
2025-07-04T07:28:41.0855075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,236.91*58
2025-07-04T07:28:42.0860230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,236.79*52
2025-07-04T07:28:43.0862172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,236.67*5C
2025-07-04T07:28:44.0859028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,236.70*50
2025-07-04T07:28:45.0858695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,236.83*5D
2025-07-04T07:28:46.0855256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,236.95*5C
2025-07-04T07:28:47.0855605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.28,237.13*55
2025-07-04T07:28:48.0863030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.44,237.36*53
2025-07-04T07:28:49.0861548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.88,237.50*55
2025-07-04T07:28:50.0856646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.36,237.47*59
2025-07-04T07:28:51.0855920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.69,237.27*5F
2025-07-04T07:28:52.0862265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.80,237.01*56
2025-07-04T07:28:53.0863291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.83,236.58*55
2025-07-04T07:28:54.0858416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.68,236.08*57
2025-07-04T07:28:55.0912716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.13,235.84*76
2025-07-04T07:28:56.0858654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.33,236.06*7E
2025-07-04T07:28:57.0860065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.39,236.57*51
2025-07-04T07:28:58.0855345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.65,237.08*5F
2025-07-04T07:28:59.0863604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,237.50*7B
2025-07-04T07:29:00.0860248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.41,237.65*5C
2025-07-04T07:29:01.0859327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.34,237.33*5D
2025-07-04T07:29:02.0855627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.05,236.78*53
2025-07-04T07:29:03.0853482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.27,236.52*56
2025-07-04T07:29:04.0861118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.05,236.54*51
2025-07-04T07:29:05.0859797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.76,236.49*75
2025-07-04T07:29:06.0856888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.48,236.28*5C
2025-07-04T07:29:07.0856449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.03,236.06*5C
2025-07-04T07:29:08.0862489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.40,236.03*79
2025-07-04T07:29:09.0861728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.22,236.21*51
2025-07-04T07:29:10.0856937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.53,236.47*5F
2025-07-04T07:29:11.0857125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.44,236.80*5C
2025-07-04T07:29:12.0860898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,237.13*51
2025-07-04T07:29:13.0861333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.77,237.28*55
2025-07-04T07:29:14.0857708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.59,237.31*5E
2025-07-04T07:29:15.0856774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.22,237.12*50
2025-07-04T07:29:16.0861728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.45,236.70*5D
2025-07-04T07:29:17.0860998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.23,236.23*5A
2025-07-04T07:29:18.0857060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.73,235.83*50
2025-07-04T07:29:19.0857620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,235.67*5A
2025-07-04T07:29:20.0863372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.43,235.76*79
2025-07-04T07:29:21.0855363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.14,236.06*75
2025-07-04T07:29:22.0860784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.14,236.46*7D
2025-07-04T07:29:23.0860347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.24,236.94*77
2025-07-04T07:29:24.0855564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.28,237.37*73
2025-07-04T07:29:25.0860532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,237.48*59
2025-07-04T07:29:26.0855263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.65,237.13*51
2025-07-04T07:29:27.0854429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.08,236.60*5D
2025-07-04T07:29:28.0860843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.35,236.24*5C
2025-07-04T07:29:29.0861399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.48,236.11*5D
2025-07-04T07:29:30.0859761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.62,236.19*59
2025-07-04T07:29:31.0856360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.71,236.32*50
2025-07-04T07:29:32.0862637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.65,236.31*56
2025-07-04T07:29:33.0865829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.44,236.22*54
2025-07-04T07:29:34.0857608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,236.19*5C
2025-07-04T07:29:35.0857313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.55,236.21*79
2025-07-04T07:29:36.0865162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.10,236.21*78
2025-07-04T07:29:37.0861902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.18,236.33*57
2025-07-04T07:29:38.0862754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.28,236.64*5B
2025-07-04T07:29:39.0863786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,236.95*5A
2025-07-04T07:29:40.0861524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,237.05*54
2025-07-04T07:29:41.0860568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.95,236.95*5A
2025-07-04T07:29:42.0857170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.46,236.75*52
2025-07-04T07:29:43.0856234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.96,236.40*58
2025-07-04T07:29:44.0861411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.34,236.06*59
2025-07-04T07:29:45.0861561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.22,235.86*5D
2025-07-04T07:29:46.0857072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.62,235.77*50
2025-07-04T07:29:47.0858161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,235.82*5E
2025-07-04T07:29:48.0863957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,236.05*77
2025-07-04T07:29:49.0858130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.14,236.38*59
2025-07-04T07:29:50.0858656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.02,236.57*74
2025-07-04T07:29:51.0863157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,236.60*7F
2025-07-04T07:29:52.0859254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,236.67*53
2025-07-04T07:29:53.0859142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,236.78*58
2025-07-04T07:29:54.0857054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,236.76*5F
2025-07-04T07:29:55.0862435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.35,236.52*54
2025-07-04T07:29:56.0861113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.81,236.20*5E
2025-07-04T07:29:57.0861575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.02,235.95*5D
2025-07-04T07:29:58.0858139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.86,235.83*5E
2025-07-04T07:29:59.0856812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.34,235.75*53
2025-07-04T07:30:00.0863462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,235.80*54
2025-07-04T07:30:01.0862988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,235.93*5C
2025-07-04T07:30:02.0859144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,236.00*55
2025-07-04T07:30:03.0859235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,236.05*7C
2025-07-04T07:30:04.0860747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.76,236.25*7A
2025-07-04T07:30:05.0859693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.94,236.47*7B
2025-07-04T07:30:06.0856606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.09,236.52*5D
2025-07-04T07:30:07.0856072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.09,236.54*5A
2025-07-04T07:30:08.0861924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,236.57*5B
2025-07-04T07:30:09.0860817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,236.39*5B
2025-07-04T07:30:10.0857627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.76,236.18*5D
2025-07-04T07:30:11.0859012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.14,236.01*5B
2025-07-04T07:30:12.0854570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.57,235.80*52
2025-07-04T07:30:13.0854901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.69,235.55*53
2025-07-04T07:30:14.0860737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.30,235.43*54
2025-07-04T07:30:15.0863269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,235.49*5E
2025-07-04T07:30:16.0856948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,235.64*7F
2025-07-04T07:30:17.0858164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.22,235.78*71
2025-07-04T07:30:18.0865402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.50,235.94*74
2025-07-04T07:30:19.0855373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.57,236.32*7B
2025-07-04T07:30:20.0861631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.57,236.64*7C
2025-07-04T07:30:21.0860527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,236.61*5F
2025-07-04T07:30:22.0860326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,236.50*56
2025-07-04T07:30:23.0862513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.25,236.38*5E
2025-07-04T07:30:24.0858099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.39,236.10*53
2025-07-04T07:30:25.0858797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.42,235.77*51
2025-07-04T07:30:26.0865509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.29,235.52*5E
2025-07-04T07:30:27.0855744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.08,235.45*5A
2025-07-04T07:30:28.0859902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,235.60*5E
2025-07-04T07:30:29.0860585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,235.78*5A
2025-07-04T07:30:30.0857486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,236.00*5B
2025-07-04T07:30:31.0858507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,236.31*7A
2025-07-04T07:30:32.0855813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,236.61*57
2025-07-04T07:30:33.0856408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.21,236.85*5F
2025-07-04T07:30:34.0862616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.37,236.92*72
2025-07-04T07:30:35.0861203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,236.87*51
2025-07-04T07:30:36.0860555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.41,236.74*51
2025-07-04T07:30:37.0861197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.39,236.63*50
2025-07-04T07:30:38.0860311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.21,236.52*56
2025-07-04T07:30:39.0860515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.08,236.37*58
2025-07-04T07:30:40.0862440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.08,236.14*54
2025-07-04T07:30:41.0856092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.15,235.91*5E
2025-07-04T07:30:42.0861335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.15,235.87*5A
2025-07-04T07:30:43.0861077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.98,236.04*7D
2025-07-04T07:30:44.0857539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.60,236.23*7F
2025-07-04T07:30:45.0858659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.05,236.45*78
2025-07-04T07:30:46.0862199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,236.78*5B
2025-07-04T07:30:47.0856122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.45,237.06*53
2025-07-04T07:30:48.0860958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,237.18*7C
2025-07-04T07:30:49.0861474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.98,237.10*54
2025-07-04T07:30:50.0857630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.64,236.88*57
2025-07-04T07:30:51.0858737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.85,236.64*55
2025-07-04T07:30:52.0855153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.60,236.53*52
2025-07-04T07:30:53.0855600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.11,236.39*5C
2025-07-04T07:30:54.0860931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.72,236.17*53
2025-07-04T07:30:55.0862976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,236.09*5A
2025-07-04T07:30:56.0859184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,236.19*58
2025-07-04T07:30:57.0859660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,236.31*57
2025-07-04T07:30:58.0855367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.87,236.36*5D
2025-07-04T07:30:59.0855990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,236.45*5C
2025-07-04T07:31:00.0862437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.47,236.68*79
2025-07-04T07:31:01.0863428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.04,237.00*5A
2025-07-04T07:31:02.0859379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.18,237.23*58
2025-07-04T07:31:03.0860579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,237.31*57
2025-07-04T07:31:04.0856220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.07,237.20*5D
2025-07-04T07:31:05.0858661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.75,236.95*53
2025-07-04T07:31:06.0863358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.01,236.71*5A
2025-07-04T07:31:07.0862025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.92,236.49*5C
2025-07-04T07:31:08.0858098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.70,236.20*57
2025-07-04T07:31:09.0858709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.38,235.90*55
2025-07-04T07:31:10.0864724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,235.87*5D
2025-07-04T07:31:11.0855689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,236.09*56
2025-07-04T07:31:12.0861314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,236.35*78
2025-07-04T07:31:13.0860863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,236.58*72
2025-07-04T07:31:14.0857742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,236.77*70
2025-07-04T07:31:15.0860021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,236.81*54
2025-07-04T07:31:16.0862786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.48,236.66*5D
2025-07-04T07:31:17.0854518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.24,236.45*55
2025-07-04T07:31:18.0860745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.48,236.36*76
2025-07-04T07:31:19.0862013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.12,236.36*7B
2025-07-04T07:31:20.0858270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.29,236.36*71
2025-07-04T07:31:21.0858431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,236.36*5B
2025-07-04T07:31:22.0863874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,236.41*7F
2025-07-04T07:31:23.0863923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.22,236.40*7C
2025-07-04T07:31:24.0860218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.25,236.27*53
2025-07-04T07:31:25.0860057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.85,236.08*53
2025-07-04T07:31:26.0856318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.30,235.94*56
2025-07-04T07:31:27.0856177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.37,235.99*58
2025-07-04T07:31:28.0862095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.05,236.16*7D
2025-07-04T07:31:29.0861925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.65,236.30*74
2025-07-04T07:31:30.0861957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.37,236.52*7A
2025-07-04T07:31:31.0862360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,236.77*7B
2025-07-04T07:31:32.0857802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.70,236.83*74
2025-07-04T07:31:33.0858503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.12,236.74*7D
2025-07-04T07:31:34.0854051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.31,236.65*50
2025-07-04T07:31:35.0854697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.28,236.59*59
2025-07-04T07:31:36.0862499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.29,236.47*55
2025-07-04T07:31:37.0860254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.30,236.34*5A
2025-07-04T07:31:38.0856768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.94,236.28*59
2025-07-04T07:31:39.0857766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.23,236.30*59
2025-07-04T07:31:40.0863061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.33,236.25*77
2025-07-04T07:31:41.0863263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.26,236.07*76
2025-07-04T07:31:42.0860330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,235.87*5F
2025-07-04T07:31:43.0859945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.27,235.85*7E
2025-07-04T07:31:44.0857208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.92,235.95*7E
2025-07-04T07:31:45.0857640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.14,236.11*7A
2025-07-04T07:31:46.0863130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.77,236.32*7A
2025-07-04T07:31:47.0863453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.99,236.61*7F
2025-07-04T07:31:48.0859840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,236.90*7D
2025-07-04T07:31:49.0860085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,236.96*71
2025-07-04T07:31:50.0864627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.22,236.86*72
2025-07-04T07:31:51.0859513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.32,236.61*55
2025-07-04T07:31:52.0864498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.94,236.23*5A
2025-07-04T07:31:53.0855279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.33,236.02*57
2025-07-04T07:31:54.0859902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.45,235.91*5D
2025-07-04T07:31:55.0861400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.44,235.76*54
2025-07-04T07:31:56.0857918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.29,235.77*7E
2025-07-04T07:31:57.0859762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.97,236.03*75
2025-07-04T07:31:58.0858132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.60,236.44*7D
2025-07-04T07:31:59.0860108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.42,236.79*76
2025-07-04T07:32:00.0857227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,236.97*71
2025-07-04T07:32:01.0858584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,237.15*54
2025-07-04T07:32:02.0864445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,237.34*55
2025-07-04T07:32:03.0857366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,237.34*53
2025-07-04T07:32:04.0863075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.82,237.05*59
2025-07-04T07:32:05.0863119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.02,236.56*54
2025-07-04T07:32:06.0859722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.07,236.11*52
2025-07-04T07:32:07.0860366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.98,235.87*5E
2025-07-04T07:32:08.0854938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.95,235.80*52
2025-07-04T07:32:09.0858852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,235.97*5A
2025-07-04T07:32:10.0856678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.97,236.37*70
2025-07-04T07:32:11.0857681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.84,236.86*7B
2025-07-04T07:32:12.0863732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.57,237.26*7D
2025-07-04T07:32:13.0854579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.26,237.47*78
2025-07-04T07:32:14.0860976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.01,237.59*75
2025-07-04T07:32:15.0861831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.07,237.59*5F
2025-07-04T07:32:16.0858006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,237.36*56
2025-07-04T07:32:17.0858124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.70,236.97*5E
2025-07-04T07:32:18.0864131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.43,236.47*5A
2025-07-04T07:32:19.0855624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.93,236.05*5A
2025-07-04T07:32:20.0890819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.84,236.04*5F
2025-07-04T07:32:21.0862700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.27,236.33*53
2025-07-04T07:32:22.0859693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.71,236.52*52
2025-07-04T07:32:23.0858968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.42,236.59*58
2025-07-04T07:32:24.0854635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,236.81*5F
2025-07-04T07:32:25.0855914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.08,237.12*73
2025-07-04T07:32:26.0861878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.28,237.29*79
2025-07-04T07:32:27.0860775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.53,237.31*7D
2025-07-04T07:32:28.0856629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.82,237.17*73
2025-07-04T07:32:29.0856722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.05,236.91*72
2025-07-04T07:32:30.0862667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.14,236.70*51
2025-07-04T07:32:31.0894907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.06,236.54*52
2025-07-04T07:32:32.0859547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.89,236.29*5A
2025-07-04T07:32:33.0861699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.83,236.02*5C
2025-07-04T07:32:34.0857359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.86,235.99*5F
2025-07-04T07:32:35.0858782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.05,236.14*56
2025-07-04T07:32:36.0863314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.29,236.26*5E
2025-07-04T07:32:37.0855415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.43,236.38*5D
2025-07-04T07:32:38.0860912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.46,236.54*75
2025-07-04T07:32:39.0855636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.33,236.65*79
2025-07-04T07:32:40.0862640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.99,236.72*79
2025-07-04T07:32:41.0863715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.51,236.72*7F
2025-07-04T07:32:42.0859850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.06,236.60*72
2025-07-04T07:32:43.0862424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,236.53*53
2025-07-04T07:32:44.0858228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,236.53*74
2025-07-04T07:32:45.0858601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.20,236.56*5B
2025-07-04T07:32:46.0855143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.89,236.55*53
2025-07-04T07:32:47.0855831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.54,236.40*57
2025-07-04T07:32:48.0860803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.89,236.25*51
2025-07-04T07:32:49.0864822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.83,236.21*5E
2025-07-04T07:32:50.0861000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.61,236.15*5C
2025-07-04T07:32:51.0862068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.48,236.09*53
2025-07-04T07:32:52.0898690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.29,236.21*77
2025-07-04T07:32:53.0858396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.02,236.41*79
2025-07-04T07:32:54.0863944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.69,236.51*71
2025-07-04T07:32:55.0855596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.35,236.58*7C
2025-07-04T07:32:56.0859666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.01,236.69*75
2025-07-04T07:32:57.0860359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,236.68*70
2025-07-04T07:32:58.0856793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.08,236.44*59
2025-07-04T07:32:59.0857387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.50,236.16*50
2025-07-04T07:33:00.0863511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.97,236.00*5B
2025-07-04T07:33:01.0863252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.38,235.93*54
2025-07-04T07:33:02.0859658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.67,235.87*5C
2025-07-04T07:33:03.0861835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.73,235.94*58
2025-07-04T07:33:04.0860542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.64,236.08*5B
2025-07-04T07:33:05.0860665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.59,236.19*7B
2025-07-04T07:33:06.0856672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.62,236.18*73
2025-07-04T07:33:07.0857697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.63,236.10*77
2025-07-04T07:33:08.0858194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.26,236.05*7F
2025-07-04T07:33:09.0860998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.50,235.93*78
2025-07-04T07:33:10.0857247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,235.75*59
2025-07-04T07:33:11.0857791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,235.66*74
2025-07-04T07:33:12.0863379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,235.73*79
2025-07-04T07:33:13.0855459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,235.92*53
2025-07-04T07:33:14.0861184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.09,236.11*50
2025-07-04T07:33:15.0854810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.91,236.29*59
2025-07-04T07:33:16.0856512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.28,236.36*5A
2025-07-04T07:33:17.0856015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.14,236.18*5C
2025-07-04T07:33:18.0862759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.64,235.87*5C
2025-07-04T07:33:19.0855288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.09,235.61*5E
2025-07-04T07:33:20.0861007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,235.40*70
2025-07-04T07:33:21.0862382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.92,235.30*73
2025-07-04T07:33:22.0858832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.05,235.39*71
2025-07-04T07:33:23.0858126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.95,235.59*7F
2025-07-04T07:33:24.0864314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.55,235.79*75
2025-07-04T07:33:25.0854443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,235.96*7E
2025-07-04T07:33:26.0860286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,236.13*7F
2025-07-04T07:33:27.0862836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,236.26*73
2025-07-04T07:33:28.0858622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.53,236.31*59
2025-07-04T07:33:29.0858965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.31,236.25*54
2025-07-04T07:33:30.0864220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.01,236.07*51
2025-07-04T07:33:31.0858321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.36,235.88*52
2025-07-04T07:33:32.0860595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.22,235.70*5A
2025-07-04T07:33:33.0861198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.61,235.42*52
2025-07-04T07:33:34.0859739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,235.25*55
2025-07-04T07:33:35.0860628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.05,235.31*7E
2025-07-04T07:33:36.0857700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.28,235.48*5B
2025-07-04T07:33:37.0857669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.03,235.66*77
2025-07-04T07:33:38.0864149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.63,235.94*76
2025-07-04T07:33:39.0855113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.11,236.38*75
2025-07-04T07:33:40.0860788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.32,236.77*54
2025-07-04T07:33:41.0862034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.22,236.92*53
2025-07-04T07:33:42.0858532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.89,236.77*55
2025-07-04T07:33:43.0860128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.60,236.38*5B
2025-07-04T07:33:44.0855880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.60,235.85*5F
2025-07-04T07:33:45.0862950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.85,235.35*5A
2025-07-04T07:33:46.0859913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.10,235.20*53
2025-07-04T07:33:47.0862736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.27,235.35*51
2025-07-04T07:33:48.0858850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.20,235.67*78
2025-07-04T07:33:49.0859994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.77,236.12*7A
2025-07-04T07:33:50.0856176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.29,236.62*73
2025-07-04T07:33:51.0857578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.13,236.97*7E
2025-07-04T07:33:52.0862650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,236.99*71
2025-07-04T07:33:53.0854886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.26,236.76*52
2025-07-04T07:33:54.0860652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.74,236.39*58
2025-07-04T07:33:55.0856362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.60,236.04*5F
2025-07-04T07:33:56.0862189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.97,235.78*52
2025-07-04T07:33:57.0861656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.24,235.71*54
2025-07-04T07:33:58.0857294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.18,235.82*77
2025-07-04T07:33:59.0863113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,236.07*78
2025-07-04T07:34:00.0862096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,236.30*59
2025-07-04T07:34:01.0862921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.00,236.38*5E
2025-07-04T07:34:02.0859542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.70,236.36*53
2025-07-04T07:34:03.0859894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.07,236.33*7A
2025-07-04T07:34:04.0856657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.95,236.26*70
2025-07-04T07:34:05.0858884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.37,236.25*7A
2025-07-04T07:34:06.0855432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,236.21*7C
2025-07-04T07:34:07.0855289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,236.03*79
2025-07-04T07:34:08.0861405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,235.87*70
2025-07-04T07:34:09.0863566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,235.82*73
2025-07-04T07:34:10.0858951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.52,235.75*5C
2025-07-04T07:34:11.0859896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.48,235.69*54
2025-07-04T07:34:12.0858066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.02,235.76*5B
2025-07-04T07:34:13.0859194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.95,235.92*54
2025-07-04T07:34:14.0855494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.45,236.07*5F
2025-07-04T07:34:15.0855651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,236.26*53
2025-07-04T07:34:16.0861283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,236.31*53
2025-07-04T07:34:17.0861788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,236.12*73
2025-07-04T07:34:18.0858361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.71,235.88*7F
2025-07-04T07:34:19.0860249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.89,235.74*7F
2025-07-04T07:34:20.0855794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.77,235.64*7B
2025-07-04T07:34:21.0856999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,235.58*5F
2025-07-04T07:34:22.0862393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,235.66*50
2025-07-04T07:34:23.0862974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.33,235.81*52
2025-07-04T07:34:24.0859424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.64,235.90*5C
2025-07-04T07:34:25.0859847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.14,235.87*5C
2025-07-04T07:34:26.0854906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.55,235.84*58
2025-07-04T07:34:27.0854850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.79,235.86*56
2025-07-04T07:34:28.0856210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.71,235.94*5E
2025-07-04T07:34:29.0857452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.35,236.00*7B
2025-07-04T07:34:30.0863898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.78,236.10*7C
2025-07-04T07:34:31.0863046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.19,236.13*71
2025-07-04T07:34:32.0858616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,235.91*57
2025-07-04T07:34:33.0858037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,235.62*54
2025-07-04T07:34:34.0863400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,235.46*52
2025-07-04T07:34:35.0864658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,235.43*5B
2025-07-04T07:34:36.0859948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.15,235.49*5C
2025-07-04T07:34:37.0860102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.13,235.64*56
2025-07-04T07:34:38.0857014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.81,235.98*56
2025-07-04T07:34:39.0955581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.53,236.31*59
2025-07-04T07:34:40.0861776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.61,236.38*50
2025-07-04T07:34:41.0861038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.02,236.20*5F
2025-07-04T07:34:42.0858041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.46,235.97*5B
2025-07-04T07:34:43.0858998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.71,235.77*72
2025-07-04T07:34:44.0855575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.66,235.54*7E
2025-07-04T07:34:45.0863779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.35,235.31*7D
2025-07-04T07:34:46.0859792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.76,235.30*78
2025-07-04T07:34:47.0860898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,235.41*7C
2025-07-04T07:34:48.0957114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,235.53*7B
2025-07-04T07:34:49.0858994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,235.70*50
2025-07-04T07:34:50.0954581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.47,235.75*54
2025-07-04T07:34:51.0954174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.92,235.70*51
2025-07-04T07:34:52.0863125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.24,235.74*59
2025-07-04T07:34:53.0855423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.43,235.83*52
2025-07-04T07:34:54.0861759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.57,235.81*5A
2025-07-04T07:34:55.0857748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.70,235.66*52
2025-07-04T07:34:56.0859218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.60,235.45*7E
2025-07-04T07:34:57.0857165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.26,235.29*75
2025-07-04T07:34:58.0862196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.78,235.33*77
2025-07-04T07:34:59.0855074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.41,235.48*77
2025-07-04T07:35:00.0860945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,235.55*7E
2025-07-04T07:35:01.0860591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,235.69*5D
2025-07-04T07:35:02.0860052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.43,235.93*5D
2025-07-04T07:35:03.0863727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.52,236.03*57
2025-07-04T07:35:04.0957599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.69,235.99*5F
2025-07-04T07:35:05.0959325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.82,235.91*55
2025-07-04T07:35:06.0957948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.85,235.85*5D
2025-07-04T07:35:07.0862576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,235.64*5F
2025-07-04T07:35:08.0858718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.28,235.36*5D
2025-07-04T07:35:09.0857922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.55,235.33*51
2025-07-04T07:35:10.0862901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.69,235.43*75
2025-07-04T07:35:11.0863886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.80,235.47*70
2025-07-04T07:35:12.0860179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.62,235.53*79
2025-07-04T07:35:13.0864481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,235.74*59
2025-07-04T07:35:14.0958828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,236.08*5B
2025-07-04T07:35:15.0960356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,236.35*7C
2025-07-04T07:35:16.0955660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,236.42*73
2025-07-04T07:35:17.0955654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.10,236.25*76
2025-07-04T07:35:18.0961532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.58,236.02*5F
2025-07-04T07:35:19.0962643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.28,235.83*5D
2025-07-04T07:35:20.0958875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.84,235.64*5B
2025-07-04T07:35:21.0859998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.00,235.58*71
2025-07-04T07:35:22.0855815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.62,235.66*72
2025-07-04T07:35:23.0857896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.04,235.73*78
2025-07-04T07:35:24.0862879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.63,235.79*76
2025-07-04T07:35:25.0955024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,235.85*59
2025-07-04T07:35:26.0861065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,235.91*5B
2025-07-04T07:35:27.0963887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,236.00*5C
2025-07-04T07:35:28.0959307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,236.21*57
2025-07-04T07:35:29.0961228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,236.48*5C
2025-07-04T07:35:30.0956539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,236.70*7D
2025-07-04T07:35:31.0963938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.00,236.76*70
2025-07-04T07:35:32.0959630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.77,236.60*54
2025-07-04T07:35:33.0860290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.78,236.25*51
2025-07-04T07:35:34.0956340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.50,235.71*57
2025-07-04T07:35:35.0957900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.50,235.33*50
2025-07-04T07:35:36.0863689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.58,235.45*75
2025-07-04T07:35:37.0963210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.35,235.84*77
2025-07-04T07:35:38.0959797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,236.17*57
2025-07-04T07:35:39.0962839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,236.39*77
2025-07-04T07:35:40.0959756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,236.56*78
2025-07-04T07:35:41.0961493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,236.62*55
2025-07-04T07:35:42.0957054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.21,236.67*50
2025-07-04T07:35:43.0958527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.51,236.65*51
2025-07-04T07:35:44.0964296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.55,236.44*5D
2025-07-04T07:35:45.0963534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.29,236.23*59
2025-07-04T07:35:46.0959565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.82,236.18*56
2025-07-04T07:35:47.0960839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,236.18*59
2025-07-04T07:35:48.0956317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,236.10*54
2025-07-04T07:35:49.0959092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,235.95*5B
2025-07-04T07:35:50.0955417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,235.82*50
2025-07-04T07:35:51.0956129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.14,235.76*50
2025-07-04T07:35:52.0961487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.29,235.82*7A
2025-07-04T07:35:53.0865161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.14,236.03*78
2025-07-04T07:35:54.0959062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.85,236.30*73
2025-07-04T07:35:55.0959813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,236.56*55
2025-07-04T07:35:56.0954919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,236.81*53
2025-07-04T07:35:57.0957988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,236.83*5E
2025-07-04T07:35:58.0962940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.01,236.52*5D
2025-07-04T07:35:59.0963424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.57,236.06*52
2025-07-04T07:36:00.0958926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.79,235.60*5E
2025-07-04T07:36:01.0958040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.72,235.20*5D
2025-07-04T07:36:02.0957697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.36,235.03*5F
2025-07-04T07:36:03.0959617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,235.20*52
2025-07-04T07:36:04.0956494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,235.68*70
2025-07-04T07:36:05.0958115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,236.16*52
2025-07-04T07:36:06.0964138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,236.44*55
2025-07-04T07:36:07.0964250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,236.57*58
2025-07-04T07:36:08.0961747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.07,236.52*54
2025-07-04T07:36:09.0959570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.38,236.32*5D
2025-07-04T07:36:10.0955603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.51,236.03*57
2025-07-04T07:36:11.0958060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.58,235.73*5A
2025-07-04T07:36:12.0963864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.58,235.49*5E
2025-07-04T07:36:13.0954754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.53,235.34*56
2025-07-04T07:36:14.0961326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.39,235.25*55
2025-07-04T07:36:15.0962127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,235.26*53
2025-07-04T07:36:16.0959186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,235.35*56
2025-07-04T07:36:17.0959763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,235.49*75
2025-07-04T07:36:18.0955326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,235.66*73
2025-07-04T07:36:19.0958528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,235.88*79
2025-07-04T07:36:20.0964590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,236.02*5D
2025-07-04T07:36:21.0965257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.05,236.09*5E
2025-07-04T07:36:22.0960301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.73,236.01*51
2025-07-04T07:36:23.0960846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.06,235.79*5A
2025-07-04T07:36:24.0956772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.94,235.54*59
2025-07-04T07:36:25.0957301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.49,235.35*77
2025-07-04T07:36:26.0962991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.99,235.24*7F
2025-07-04T07:36:27.0953123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,235.15*7C
2025-07-04T07:36:28.0960623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,235.13*56
2025-07-04T07:36:29.0963058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.31,235.33*57
2025-07-04T07:36:30.0962827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.02,235.66*7D
2025-07-04T07:36:31.0963955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.08,235.90*73
2025-07-04T07:36:32.0959454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.21,235.93*51
2025-07-04T07:36:33.0963775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,235.87*59
2025-07-04T07:36:34.0956391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.38,235.67*5E
2025-07-04T07:36:35.0959886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.09,235.22*5D
2025-07-04T07:36:36.0964470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.53,234.83*5E
2025-07-04T07:36:37.0956389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.26,234.82*71
2025-07-04T07:36:38.0961622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.45,235.13*7E
2025-07-04T07:36:39.0963065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.52,235.43*7B
2025-07-04T07:36:40.0960498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,235.59*78
2025-07-04T07:36:41.0960278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,235.75*76
2025-07-04T07:36:42.0956270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.50,235.93*71
2025-07-04T07:36:43.0956758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,235.96*5D
2025-07-04T07:36:44.0955034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.43,235.71*59
2025-07-04T07:36:45.0956159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.17,235.38*58
2025-07-04T07:36:46.0962106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.14,235.30*51
2025-07-04T07:36:47.0961841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.48,235.46*5C
2025-07-04T07:36:48.0958092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,235.60*7B
2025-07-04T07:36:49.0961517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,235.65*7B
2025-07-04T07:36:50.0960016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,235.76*7E
2025-07-04T07:36:51.0956493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,235.95*75
2025-07-04T07:36:52.0962656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.84,236.01*7B
2025-07-04T07:36:53.0962874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.22,235.77*53
2025-07-04T07:36:54.0959431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.37,235.49*52
2025-07-04T07:36:55.0961023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.10,235.47*55
2025-07-04T07:36:56.0956431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,235.68*74
2025-07-04T07:36:57.0956695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,235.94*5E
2025-07-04T07:36:58.0963930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.32,236.14*58
2025-07-04T07:36:59.0962350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.48,236.25*50
2025-07-04T07:37:00.1007111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.71,236.32*50
2025-07-04T07:37:01.0960103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.95,236.31*5B
2025-07-04T07:37:02.0957140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.07,236.21*51
2025-07-04T07:37:03.0960468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.14,235.94*54
2025-07-04T07:37:04.0957082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.21,235.58*5E
2025-07-04T07:37:05.0958921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.08,235.39*55
2025-07-04T07:37:06.0955209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.84,235.48*7E
2025-07-04T07:37:07.0958846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.62,235.79*77
2025-07-04T07:37:08.0955041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.53,236.16*7E
2025-07-04T07:37:09.0956613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,236.37*59
2025-07-04T07:37:10.0962058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.93,236.40*5D
2025-07-04T07:37:11.0962799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.97,236.43*55
2025-07-04T07:37:12.0959226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.70,236.44*55
2025-07-04T07:37:13.0961570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.36,236.43*59
2025-07-04T07:37:14.0956330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.17,236.46*5E
2025-07-04T07:37:15.0958050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,236.40*59
2025-07-04T07:37:16.0957223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.75,236.23*5D
2025-07-04T07:37:17.0958454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.25,236.12*50
2025-07-04T07:37:18.0963106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.54,236.04*57
2025-07-04T07:37:19.0956077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.61,235.86*58
2025-07-04T07:37:20.0962625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.53,235.72*56
2025-07-04T07:37:21.0963611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.26,235.78*71
2025-07-04T07:37:22.0958665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.86,235.92*79
2025-07-04T07:37:23.0962298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.53,236.04*7F
2025-07-04T07:37:24.0958647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,236.30*7F
2025-07-04T07:37:25.0960013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,236.58*5D
2025-07-04T07:37:26.0955655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,236.74*55
2025-07-04T07:37:27.0961076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.51,236.73*53
2025-07-04T07:37:28.0958935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.89,236.53*57
2025-07-04T07:37:29.0960731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.20,236.18*5E
2025-07-04T07:37:30.0956813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.35,235.86*52
2025-07-04T07:37:31.0958746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.43,235.64*50
2025-07-04T07:37:32.0954972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.56,235.60*56
2025-07-04T07:37:33.0965015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.67,235.79*7B
2025-07-04T07:37:34.0959017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.61,235.99*7E
2025-07-04T07:37:35.0960522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.23,236.00*7D
2025-07-04T07:37:36.0956443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,236.00*54
2025-07-04T07:37:37.0957604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,236.06*79
2025-07-04T07:37:38.0961867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.54,236.10*53
2025-07-04T07:37:39.0955956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,236.17*5C
2025-07-04T07:37:40.0961628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,236.36*52
2025-07-04T07:37:41.0927917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.78,236.58*53
2025-07-04T07:37:42.0958572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.34,236.75*56
2025-07-04T07:37:43.0958595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.63,236.77*53
2025-07-04T07:37:44.0955340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.69,236.63*5E
2025-07-04T07:37:45.0956672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.48,236.45*57
2025-07-04T07:37:46.0955704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.13,236.22*50
2025-07-04T07:37:47.0958279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,235.95*56
2025-07-04T07:37:48.0963289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,235.75*5D
2025-07-04T07:37:49.0955123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,235.67*72
2025-07-04T07:37:50.0962929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.95,235.77*71
2025-07-04T07:37:51.0963954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.87,236.05*78
2025-07-04T07:37:52.0960177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.59,236.37*74
2025-07-04T07:37:53.0960462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.26,236.60*7C
2025-07-04T07:37:54.0957285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,236.79*71
2025-07-04T07:37:55.0959440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,236.97*7E
2025-07-04T07:37:56.0954788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.14,236.96*5A
2025-07-04T07:37:57.0957237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.78,236.84*53
2025-07-04T07:37:58.0963361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.55,236.65*50
2025-07-04T07:37:59.0956609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.26,236.32*52
2025-07-04T07:38:00.0963606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.70,235.84*5B
2025-07-04T07:38:01.0964131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.64,235.45*57
2025-07-04T07:38:02.0959993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.91,235.45*7F
2025-07-04T07:38:03.0957789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.79,235.67*72
2025-07-04T07:38:04.0962681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.32,235.91*5A
2025-07-04T07:38:05.0965372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.05,236.27*54
2025-07-04T07:38:06.0960559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.94,236.61*5D
2025-07-04T07:38:07.0960358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,236.66*52
2025-07-04T07:38:08.0956881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.45,236.59*50
2025-07-04T07:38:09.0958268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.02,236.65*54
2025-07-04T07:38:10.0955596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.84,236.71*58
2025-07-04T07:38:11.0958185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.45,236.61*50
2025-07-04T07:38:12.0964086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.24,236.33*5E
2025-07-04T07:38:13.0955657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.23,235.93*5D
2025-07-04T07:38:14.0961851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.16,235.55*59
2025-07-04T07:38:15.0960452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,235.35*58
2025-07-04T07:38:16.0957192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,235.35*5E
2025-07-04T07:38:17.0961253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,235.46*7E
2025-07-04T07:38:18.0958857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,235.65*7D
2025-07-04T07:38:19.0960201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,235.89*5E
2025-07-04T07:38:20.0956727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.85,236.10*74
2025-07-04T07:38:21.0961113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.36,236.30*75
2025-07-04T07:38:22.0959515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.50,236.52*7B
2025-07-04T07:38:23.0961010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.37,236.63*53
2025-07-04T07:38:24.0956512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.38,236.46*56
2025-07-04T07:38:25.0960115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.58,236.08*57
2025-07-04T07:38:26.0953823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.75,235.64*56
2025-07-04T07:38:27.0957994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.53,235.31*50
2025-07-04T07:38:28.0963485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.86,235.18*51
2025-07-04T07:38:29.0956737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.01,235.28*5F
2025-07-04T07:38:30.0955176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.60,235.47*78
2025-07-04T07:38:31.0956839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,235.68*70
2025-07-04T07:38:32.0962113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,235.89*75
2025-07-04T07:38:33.0954475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,235.99*56
2025-07-04T07:38:34.0960850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.68,235.92*56
2025-07-04T07:38:35.0963141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.63,235.84*73
2025-07-04T07:38:36.0959027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.93,235.77*76
2025-07-04T07:38:37.0960909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.45,235.67*78
2025-07-04T07:38:38.0957206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.42,235.55*53
2025-07-04T07:38:39.0958011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,235.42*51
2025-07-04T07:38:40.0963843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,235.36*7C
2025-07-04T07:38:41.0964420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.62,235.35*76
2025-07-04T07:38:42.0954999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.18,235.36*70
2025-07-04T07:38:43.0957953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.69,235.28*5C
2025-07-04T07:38:44.0963407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.63,235.07*50
2025-07-04T07:38:45.0963846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.23,234.88*5E
2025-07-04T07:38:46.0960598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.15,234.81*5F
2025-07-04T07:38:47.0961500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.47,234.88*7D
2025-07-04T07:38:48.0958034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.76,234.98*7A
2025-07-04T07:38:49.0959331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.54,234.91*70
2025-07-04T07:38:50.0955075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.77,234.82*7C
2025-07-04T07:38:51.0956137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.10,234.87*7B
2025-07-04T07:38:52.0961832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.28,235.01*71
2025-07-04T07:38:53.0961849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.20,235.18*5E
2025-07-04T07:38:54.0957940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.81,235.23*5F
2025-07-04T07:38:55.0955480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.37,235.13*54
2025-07-04T07:38:56.0962428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.36,234.88*51
2025-07-04T07:38:57.1005124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.83,234.35*5E
2025-07-04T07:38:58.0955494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.43,233.76*51
2025-07-04T07:38:59.0957295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.60,233.61*57
2025-07-04T07:39:00.0962950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.30,233.88*79
2025-07-04T07:39:01.0964799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.03,234.30*71
2025-07-04T07:39:02.0961081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.03,234.74*7E
2025-07-04T07:39:03.0961125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.28,235.04*74
2025-07-04T07:39:04.0958291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.61,235.11*50
2025-07-04T07:39:05.0958874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.60,235.10*52
2025-07-04T07:39:06.0955005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,235.13*7D
2025-07-04T07:39:07.0954546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,235.09*5B
2025-07-04T07:39:08.0961063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.41,234.89*72
2025-07-04T07:39:09.0959615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.29,234.61*70
2025-07-04T07:39:10.0957234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.28,234.31*5A
2025-07-04T07:39:11.0957088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.98,234.10*52
2025-07-04T07:39:12.0964235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.47,234.11*57
2025-07-04T07:39:13.0955600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.73,234.33*52
2025-07-04T07:39:14.0956354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.75,234.58*5E
2025-07-04T07:39:15.0959840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.55,234.73*71
2025-07-04T07:39:16.0962067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,234.82*72
2025-07-04T07:39:17.0963133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,235.03*79
2025-07-04T07:39:18.0958806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.30,235.26*7F
2025-07-04T07:39:19.0962120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.37,235.32*72
2025-07-04T07:39:20.0960657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,235.22*73
2025-07-04T07:39:21.0960703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,235.18*51
2025-07-04T07:39:22.0957725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.77,235.26*5C
2025-07-04T07:39:23.0957747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.52,235.21*55
2025-07-04T07:39:24.0963230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.38,234.99*56
2025-07-04T07:39:25.0963180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.39,234.80*5D
2025-07-04T07:39:26.0962486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.63,234.66*5A
2025-07-04T07:39:27.0963541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.14,234.66*53
2025-07-04T07:39:28.0960264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.68,234.81*52
2025-07-04T07:39:29.0959548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.97,234.86*7F
2025-07-04T07:39:30.0957004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.85,234.83*55
2025-07-04T07:39:31.0957261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.30,234.93*5C
2025-07-04T07:39:32.0963433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,235.03*7D
2025-07-04T07:39:33.0955021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.20,235.17*7A
2025-07-04T07:39:34.0962043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.09,235.40*58
2025-07-04T07:39:35.0961048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,235.70*54
2025-07-04T07:39:36.0957349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,235.81*5E
2025-07-04T07:39:37.0957780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.89,235.61*5D
2025-07-04T07:39:38.0962840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.64,235.20*52
2025-07-04T07:39:39.0963142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.02,234.72*51
2025-07-04T07:39:40.0959915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.94,234.37*57
2025-07-04T07:39:41.0959844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.46,234.31*53
2025-07-04T07:39:42.0956071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.88,234.51*7B
2025-07-04T07:39:43.0957152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.54,234.88*7F
2025-07-04T07:39:44.0963940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.39,235.27*74
2025-07-04T07:39:45.0963937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,235.58*71
2025-07-04T07:39:46.0959807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,235.86*5F
2025-07-04T07:39:47.0961809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,235.91*5B
2025-07-04T07:39:48.0957076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,235.79*51
2025-07-04T07:39:49.0957330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,235.65*5B
2025-07-04T07:39:50.0962617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,235.36*5F
2025-07-04T07:39:51.0962270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.98,235.12*57
2025-07-04T07:39:52.0963053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.80,235.06*55
2025-07-04T07:39:53.0953820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.56,235.02*53
2025-07-04T07:39:54.0960705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.58,235.03*5E
2025-07-04T07:39:55.0962916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.91,235.08*57
2025-07-04T07:39:56.0958701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.49,235.12*5C
2025-07-04T07:39:57.0959351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.87,235.20*5E
2025-07-04T07:39:58.0954958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.79,235.24*59
2025-07-04T07:39:59.0961409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.33,235.24*7C
2025-07-04T07:40:00.0957274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.66,235.28*77
2025-07-04T07:40:01.0959213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.11,235.42*79
2025-07-04T07:40:02.0954081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,235.57*54
2025-07-04T07:40:03.0958687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,235.53*55
2025-07-04T07:40:04.0957567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.33,235.36*5D
2025-07-04T07:40:05.0960066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.47,235.19*5D
2025-07-04T07:40:06.0956216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.74,235.15*5A
2025-07-04T07:40:07.0955066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.20,235.30*57
2025-07-04T07:40:08.0963214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.65,235.47*53
2025-07-04T07:40:09.0964443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.72,235.41*57
2025-07-04T07:40:10.0962264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.24,235.38*57
2025-07-04T07:40:11.0964549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,235.56*55
2025-07-04T07:40:12.0960639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,235.64*78
2025-07-04T07:40:13.0954754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.48,235.60*7D
2025-07-04T07:40:14.0960927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.05,235.56*7B
2025-07-04T07:40:15.0962116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.53,235.62*78
2025-07-04T07:40:16.0958163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.62,235.81*72
2025-07-04T07:40:17.0958328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.17,236.02*50
2025-07-04T07:40:18.0954537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,236.17*51
2025-07-04T07:40:19.0925097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.00,236.12*55
2025-07-04T07:40:20.0958798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.01,235.82*5E
2025-07-04T07:40:21.0956409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.35,235.58*5E
2025-07-04T07:40:22.0962350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.80,235.47*55
2025-07-04T07:40:23.0961420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.19,235.39*53
2025-07-04T07:40:24.0960511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.37,235.38*72
2025-07-04T07:40:25.0964942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.25,235.50*78
2025-07-04T07:40:26.0961234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.08,235.58*7E
2025-07-04T07:40:27.0964586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.94,235.68*7A
2025-07-04T07:40:28.0960628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,235.90*7F
2025-07-04T07:40:29.0962476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.76,236.09*71
2025-07-04T07:40:30.0958743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,236.14*5E
2025-07-04T07:40:31.0961645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.01,236.10*53
2025-07-04T07:40:32.0957265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.05,235.90*5D
2025-07-04T07:40:33.0960406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.00,235.57*59
2025-07-04T07:40:34.0957142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.84,235.20*5F
2025-07-04T07:40:35.0958367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.78,234.94*50
2025-07-04T07:40:36.0963760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,234.84*5E
2025-07-04T07:40:37.0955684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.27,235.01*71
2025-07-04T07:40:38.0960788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.45,235.36*7A
2025-07-04T07:40:39.0962116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.40,235.60*7D
2025-07-04T07:40:40.0958408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.97,235.78*78
2025-07-04T07:40:41.0960444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.28,235.93*77
2025-07-04T07:40:42.0960149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,235.89*5E
2025-07-04T07:40:43.0962517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,235.64*7F
2025-07-04T07:40:44.0962470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.62,235.26*54
2025-07-04T07:40:45.0963266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.24,234.99*56
2025-07-04T07:40:46.0959557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.53,234.98*52
2025-07-04T07:40:47.0960996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.60,235.09*5A
2025-07-04T07:40:48.0957112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.61,235.25*50
2025-07-04T07:40:49.0959098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.56,235.29*5D
2025-07-04T07:40:50.0959600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.38,235.22*53
2025-07-04T07:40:51.0959062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.92,235.28*51
2025-07-04T07:40:52.0959892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,235.38*7A
2025-07-04T07:40:53.0957043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.17,235.33*78
2025-07-04T07:40:54.0955942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.22,235.23*7D
2025-07-04T07:40:55.0957240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,235.20*56
2025-07-04T07:40:56.0955332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,235.23*5B
2025-07-04T07:40:57.0956394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,235.10*57
2025-07-04T07:40:58.0961005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.99,234.94*51
2025-07-04T07:40:59.0962290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.34,234.88*52
2025-07-04T07:41:00.0958216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.62,234.89*58
2025-07-04T07:41:01.0959834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.78,234.96*58
2025-07-04T07:41:02.0956955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.60,235.12*51
2025-07-04T07:41:03.0958806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.22,235.23*5A
2025-07-04T07:41:04.0959731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,235.30*59
2025-07-04T07:41:05.0961657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,235.33*58
2025-07-04T07:41:06.0961520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,235.18*5A
2025-07-04T07:41:07.0954550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,234.94*5F
2025-07-04T07:41:08.0960815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,234.71*7C
2025-07-04T07:41:09.0961451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,234.53*7D
2025-07-04T07:41:10.0959000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,234.51*7F
2025-07-04T07:41:11.0959844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,234.69*70
2025-07-04T07:41:12.0955713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,234.97*5A
2025-07-04T07:41:13.0955070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.04,235.15*53
2025-07-04T07:41:14.0961812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.76,235.19*54
2025-07-04T07:41:15.0962125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.28,235.08*50
2025-07-04T07:41:16.0958716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.41,234.84*5C
2025-07-04T07:41:17.0956901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.05,234.62*52
2025-07-04T07:41:18.0963294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.26,234.52*51
2025-07-04T07:41:19.0965163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,234.64*56
2025-07-04T07:41:20.0961254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,234.85*7B
2025-07-04T07:41:21.0957873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,234.99*71
2025-07-04T07:41:22.0963668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,235.04*7D
2025-07-04T07:41:23.0962509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,234.99*52
2025-07-04T07:41:24.0961338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.98,234.74*51
2025-07-04T07:41:25.0986352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.08,234.51*5A
2025-07-04T07:41:26.0958193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.09,234.43*58
2025-07-04T07:41:27.0959644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.28,234.34*58
2025-07-04T07:41:28.0955175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.62,234.30*5C
2025-07-04T07:41:29.0958216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.68,234.45*5D
2025-07-04T07:41:30.0963461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.38,234.74*54
2025-07-04T07:41:31.0960653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.00,234.98*56
2025-07-04T07:41:32.0956698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,235.13*53
2025-07-04T07:41:33.0957660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,235.12*55
2025-07-04T07:41:34.0958165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.87,234.89*52
2025-07-04T07:41:35.0957833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,234.65*55
2025-07-04T07:41:36.0963814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,234.50*7B
2025-07-04T07:41:37.0958199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,234.33*7B
2025-07-04T07:41:38.0964047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,234.08*5C
2025-07-04T07:41:39.0964293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,234.02*52
2025-07-04T07:41:40.0960617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,234.16*50
2025-07-04T07:41:41.0956438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,234.39*58
2025-07-04T07:41:42.0961256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.67,234.58*58
2025-07-04T07:41:43.0962350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.84,234.81*52
2025-07-04T07:41:44.0960366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.57,235.19*5F
2025-07-04T07:41:45.0961753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.26,235.40*50
2025-07-04T07:41:46.0958028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.98,235.32*50
2025-07-04T07:41:47.0962309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,235.17*57
2025-07-04T07:41:48.0956546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,235.06*78
2025-07-04T07:41:49.0959581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,234.81*7A
2025-07-04T07:41:50.0958442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,234.43*56
2025-07-04T07:41:51.0960633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,234.24*51
2025-07-04T07:41:52.0956996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.22,234.27*51
2025-07-04T07:41:53.0959592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.42,234.31*78
2025-07-04T07:41:54.0953653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.18,234.41*5B
2025-07-04T07:41:55.0957453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,234.82*5E
2025-07-04T07:41:56.0962505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,235.51*55
2025-07-04T07:41:57.0963053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,235.98*52
2025-07-04T07:41:58.0959551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.92,236.03*51
2025-07-04T07:41:59.0960584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.61,235.83*5C
2025-07-04T07:42:00.0956074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.94,235.48*5E
2025-07-04T07:42:01.0957949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.82,235.14*5E
2025-07-04T07:42:02.0964209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.32,234.93*5A
2025-07-04T07:42:03.0962715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,234.75*7E
2025-07-04T07:42:04.0959480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,234.63*7B
2025-07-04T07:42:05.0962079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,234.74*7B
2025-07-04T07:42:06.0957792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,235.00*5D
2025-07-04T07:42:07.0960651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,235.22*53
2025-07-04T07:42:08.0956529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.27,235.30*53
2025-07-04T07:42:09.0957285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.01,235.31*5C
2025-07-04T07:42:10.0962461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.02,235.41*5F
2025-07-04T07:42:11.0962441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.35,235.72*55
2025-07-04T07:42:12.0960663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,236.04*55
2025-07-04T07:42:13.0963435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,236.01*51
2025-07-04T07:42:14.0958310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.78,235.73*5E
2025-07-04T07:42:15.0959687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.03,235.37*5A
2025-07-04T07:42:16.0955865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,235.07*5D
2025-07-04T07:42:17.0960706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.45,234.96*76
2025-07-04T07:42:18.0956362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.01,234.96*5B
2025-07-04T07:42:19.0955761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,234.93*5D
2025-07-04T07:42:20.0963896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.51,234.93*55
2025-07-04T07:42:21.0956650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.11,235.08*51
2025-07-04T07:42:22.0962675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.57,235.35*54
2025-07-04T07:42:23.0954459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.74,235.67*59
2025-07-04T07:42:24.0961981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.62,235.94*5B
2025-07-04T07:42:25.0962668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.30,236.01*51
2025-07-04T07:42:26.0958350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.72,236.08*5D
2025-07-04T07:42:27.0959515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,236.11*79
2025-07-04T07:42:28.0964168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,235.93*56
2025-07-04T07:42:29.0965747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,235.60*7D
2025-07-04T07:42:30.0960752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,235.25*50
2025-07-04T07:42:31.0954871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.20,234.98*5F
2025-07-04T07:42:32.0961209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.67,234.87*5D
2025-07-04T07:42:33.0957987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.73,235.00*53
2025-07-04T07:42:34.0963479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.28,235.36*5E
2025-07-04T07:42:35.0955117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,235.79*5A
2025-07-04T07:42:36.0960710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,236.09*76
2025-07-04T07:42:37.0960944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,236.29*70
2025-07-04T07:42:38.0955892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,236.42*78
2025-07-04T07:42:39.0959723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,236.44*57
2025-07-04T07:42:40.0961153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.60,236.23*53
2025-07-04T07:42:41.0962903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.75,235.87*5B
2025-07-04T07:42:42.0959202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.97,235.53*58
2025-07-04T07:42:43.0959873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.17,235.28*70
2025-07-04T07:42:44.0955840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,235.27*73
2025-07-04T07:42:45.0961173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,235.55*78
2025-07-04T07:42:46.0955385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,235.87*7A
2025-07-04T07:42:47.0955701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.62,235.99*7F
2025-07-04T07:42:48.0957982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.27,235.98*57
2025-07-04T07:42:49.0958184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.08,235.92*56
2025-07-04T07:42:50.0963754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.50,235.78*59
2025-07-04T07:42:51.0956036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.35,235.83*5A
2025-07-04T07:42:52.0961770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.77,236.12*7A
2025-07-04T07:42:53.0962015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.33,236.40*79
2025-07-04T07:42:54.0957198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,236.44*56
2025-07-04T07:42:55.0959659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.13,236.27*56
2025-07-04T07:42:56.0955614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.98,236.04*54
2025-07-04T07:42:57.0955104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.38,235.79*72
2025-07-04T07:42:58.0959862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.99,235.54*53
2025-07-04T07:42:59.0960810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,235.41*53
2025-07-04T07:43:00.1056234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.26,235.38*7C
2025-07-04T07:43:01.0958147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.73,235.35*74
2025-07-04T07:43:02.0963001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.30,235.22*7C
2025-07-04T07:43:03.0956175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.60,235.17*5B
2025-07-04T07:43:04.0961808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.39,235.24*59
2025-07-04T07:43:05.0963013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.79,235.35*5F
2025-07-04T07:43:06.0959283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.72,235.40*55
2025-07-04T07:43:07.0961860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,235.44*52
2025-07-04T07:43:08.0960277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,235.47*7A
2025-07-04T07:43:09.0959733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.57,235.58*74
2025-07-04T07:43:10.0955777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.84,235.62*73
2025-07-04T07:43:11.0959612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.33,235.42*56
2025-07-04T07:43:12.0954994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.64,235.10*53
2025-07-04T07:43:13.0956451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.63,234.77*5A
2025-07-04T07:43:14.0962293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.40,234.47*53
2025-07-04T07:43:15.0955612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,234.38*59
2025-07-04T07:43:16.0960147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,234.46*53
2025-07-04T07:43:17.0961689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,234.81*75
2025-07-04T07:43:18.1059101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.47,235.26*72
2025-07-04T07:43:19.0959643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.30,235.50*5C
2025-07-04T07:43:20.0954894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.47,235.52*56
2025-07-04T07:43:21.0957853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.32,235.48*5C
2025-07-04T07:43:22.0962976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.50,235.33*52
2025-07-04T07:43:23.0962163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.07,235.10*53
2025-07-04T07:43:24.0959275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.34,234.88*78
2025-07-04T07:43:25.0959918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.63,234.75*7E
2025-07-04T07:43:26.0956337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.17,234.65*78
2025-07-04T07:43:27.1055639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,234.48*5E
2025-07-04T07:43:28.0962113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.22,234.28*50
2025-07-04T07:43:29.1055170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.44,234.19*58
2025-07-04T07:43:30.0961633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.57,234.27*54
2025-07-04T07:43:31.0954543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.68,234.56*5D
2025-07-04T07:43:32.0960781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.99,234.89*53
2025-07-04T07:43:33.0960346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.46,235.06*58
2025-07-04T07:43:34.0957021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.85,235.09*59
2025-07-04T07:43:35.0958882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.93,235.11*5B
2025-07-04T07:43:36.0962694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.58,235.08*75
2025-07-04T07:43:37.0962783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.98,234.96*73
2025-07-04T07:43:38.0959065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.37,234.86*72
2025-07-04T07:43:39.1055981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,234.70*50
2025-07-04T07:43:40.0964071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,234.45*74
2025-07-04T07:43:41.0963830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,234.34*5D
2025-07-04T07:43:42.0958676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,234.42*56
2025-07-04T07:43:43.0961087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.85,234.41*55
2025-07-04T07:43:44.0957341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.40,234.35*57
2025-07-04T07:43:45.1055817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.74,234.44*52
2025-07-04T07:43:46.0961691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.73,234.71*54
2025-07-04T07:43:47.0962938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.58,235.02*54
2025-07-04T07:43:48.0959025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.42,235.14*52
2025-07-04T07:43:49.0959564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,235.20*53
2025-07-04T07:43:50.0956124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.47,235.27*72
2025-07-04T07:43:51.0958172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.00,235.23*55
2025-07-04T07:43:52.0963140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.20,235.11*56
2025-07-04T07:43:53.0963856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,234.99*7B
2025-07-04T07:43:54.0960900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,234.90*5D
2025-07-04T07:43:55.0960836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,234.85*57
2025-07-04T07:43:56.1055969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.20,234.78*5E
2025-07-04T07:43:57.0960327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.23,234.71*5E
2025-07-04T07:43:58.1056150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.90,234.76*5F
2025-07-04T07:43:59.1056065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.45,234.92*56
2025-07-04T07:44:00.0960836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,235.16*56
2025-07-04T07:44:01.0960597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,235.43*5C
2025-07-04T07:44:02.0956433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.07,235.71*57
2025-07-04T07:44:03.0956544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.61,235.87*5F
2025-07-04T07:44:04.0961518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.87,235.87*55
2025-07-04T07:44:05.0959645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.55,235.78*71
2025-07-04T07:44:06.0955090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.72,235.69*75
2025-07-04T07:44:07.1055140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,235.51*5D
2025-07-04T07:44:08.1060245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,235.31*7B
2025-07-04T07:44:09.1062282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,235.12*79
2025-07-04T07:44:10.1058906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.66,234.91*58
2025-07-04T07:44:11.1059722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.43,234.79*5D
2025-07-04T07:44:12.1054931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.65,234.90*59
2025-07-04T07:44:13.1056456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.28,235.24*56
2025-07-04T07:44:14.0962179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,235.72*55
2025-07-04T07:44:15.0961647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,236.11*5A
2025-07-04T07:44:16.0963156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,236.21*5F
2025-07-04T07:44:17.1061118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,236.14*54
2025-07-04T07:44:18.0958541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,236.03*5F
2025-07-04T07:44:19.0957243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.54,235.77*53
2025-07-04T07:44:20.0962878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.97,235.39*52
2025-07-04T07:44:21.1160828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.74,235.09*53
2025-07-04T07:44:22.1158516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,235.06*7A
2025-07-04T07:44:23.1159878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.56,235.27*51
2025-07-04T07:44:24.1157863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.22,235.50*7B
2025-07-04T07:44:25.1157470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.88,235.61*7C
2025-07-04T07:44:26.1157149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.21,235.65*5B
2025-07-04T07:44:27.1156527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.44,235.68*58
2025-07-04T07:44:28.1162141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.27,235.76*53
2025-07-04T07:44:29.1162348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.37,235.98*54
2025-07-04T07:44:30.1154709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.73,236.22*52
2025-07-04T07:44:31.1155142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,236.33*5F
2025-07-04T07:44:32.1160785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,236.28*5F
2025-07-04T07:44:33.1161390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,236.05*52
2025-07-04T07:44:34.1158118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,235.68*5B
2025-07-04T07:44:35.1158592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,235.41*51
2025-07-04T07:44:36.1154688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.03,235.34*55
2025-07-04T07:44:37.1164206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,235.44*75
2025-07-04T07:44:38.1160489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,235.73*79
2025-07-04T07:44:39.1164186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,236.14*70
2025-07-04T07:44:40.1160524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,236.44*56
2025-07-04T07:44:41.1159388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,236.56*5A
2025-07-04T07:44:42.1155423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.27,236.46*50
2025-07-04T07:44:43.1155974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.79,236.14*5B
2025-07-04T07:44:44.1161802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.84,235.87*5B
2025-07-04T07:44:45.1163763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.28,235.86*56
2025-07-04T07:44:46.1158576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,235.96*5F
2025-07-04T07:44:47.1159658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,236.03*59
2025-07-04T07:44:48.1155008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,236.05*7D
2025-07-04T07:44:49.1154211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,236.01*5D
2025-07-04T07:44:50.1163842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,236.00*53
2025-07-04T07:44:51.1154461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.25,236.02*5F
2025-07-04T07:44:52.1160767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.50,235.92*75
2025-07-04T07:44:53.1160972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.38,235.76*76
2025-07-04T07:44:54.1156193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,235.78*5F
2025-07-04T07:44:55.1161141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,235.99*55
2025-07-04T07:44:56.1156854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.43,236.18*5C
2025-07-04T07:44:57.1159334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.87,236.17*52
2025-07-04T07:44:58.1156578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.25,236.06*5D
2025-07-04T07:44:59.1163112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.24,236.02*5D
2025-07-04T07:45:00.1159476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,236.03*56
2025-07-04T07:45:01.1159288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,235.99*55
2025-07-04T07:45:02.1155591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,235.88*57
2025-07-04T07:45:03.1159750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,235.81*53
2025-07-04T07:45:04.1156648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,235.69*5E
2025-07-04T07:45:05.1156716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,235.55*50
2025-07-04T07:45:06.1161846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,235.44*54
2025-07-04T07:45:07.1161691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,235.32*50
2025-07-04T07:45:08.1158491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.23,235.17*73
2025-07-04T07:45:09.1160320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.59,235.13*76
2025-07-04T07:45:10.1157081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.71,235.18*5B
2025-07-04T07:45:11.1158528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.70,235.22*55
2025-07-04T07:45:12.1154264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.56,235.22*50
2025-07-04T07:45:13.1154654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.26,235.13*5B
2025-07-04T07:45:14.1160698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,234.96*54
2025-07-04T07:45:15.1163100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,234.76*54
2025-07-04T07:45:16.1157963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,234.50*51
2025-07-04T07:45:17.1160268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,234.20*5D
2025-07-04T07:45:18.1156689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.74,233.98*59
2025-07-04T07:45:19.1156678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.10,233.79*59
2025-07-04T07:45:20.1162547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.42,233.68*5A
2025-07-04T07:45:21.1164471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.48,233.84*7A
2025-07-04T07:45:22.1159462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.32,234.18*72
2025-07-04T07:45:23.1160271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.16,234.46*79
2025-07-04T07:45:24.1156896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,234.51*53
2025-07-04T07:45:25.1155783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.85,234.31*52
2025-07-04T07:45:26.1158158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.70,234.04*56
2025-07-04T07:45:27.1161849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.67,233.80*5B
2025-07-04T07:45:28.1158204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.81,233.63*58
2025-07-04T07:45:29.1158605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,233.58*53
2025-07-04T07:45:30.1154293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,233.62*58
2025-07-04T07:45:31.1154498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,233.66*59
2025-07-04T07:45:32.1159276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.00,233.62*54
2025-07-04T07:45:33.1162387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.43,233.63*7A
2025-07-04T07:45:34.1158732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.78,233.63*70
2025-07-04T07:45:35.1157840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.66,233.61*7A
2025-07-04T07:45:36.1157632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,233.65*5C
2025-07-04T07:45:37.1159722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,233.76*7D
2025-07-04T07:45:38.1156191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.69,233.78*7E
2025-07-04T07:45:39.1156059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.23,233.74*7A
2025-07-04T07:45:40.1161086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.01,233.59*51
2025-07-04T07:45:41.1156639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.29,233.34*59
2025-07-04T07:45:42.1161161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.87,233.16*55
2025-07-04T07:45:43.1163337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.44,233.12*50
2025-07-04T07:45:44.1159117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.23,233.23*7B
2025-07-04T07:45:45.1161713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.12,233.43*56
2025-07-04T07:45:46.1158501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.99,233.53*54
2025-07-04T07:45:47.1159203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.03,233.59*5C
2025-07-04T07:45:48.1154963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,233.65*78
2025-07-04T07:45:49.1155238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.17,233.66*56
2025-07-04T07:45:50.1160630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.53,233.48*53
2025-07-04T07:45:51.1160850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.33,233.13*50
2025-07-04T07:45:52.1156590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.01,232.92*5D
2025-07-04T07:45:53.1156143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.57,232.93*59
2025-07-04T07:45:54.1161676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,233.08*78
2025-07-04T07:45:55.1162662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.32,233.40*78
2025-07-04T07:45:56.1158589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.24,233.62*57
2025-07-04T07:45:57.1158295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,233.47*57
2025-07-04T07:45:58.1154770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.55,233.08*5D
2025-07-04T07:45:59.1164092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.42,232.79*71
2025-07-04T07:46:00.1161344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.30,232.76*78
2025-07-04T07:46:01.1161188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.60,232.80*71
2025-07-04T07:46:02.1161364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,232.93*51
2025-07-04T07:46:03.1163159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,233.13*5C
2025-07-04T07:46:04.1159325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.05,233.19*52
2025-07-04T07:46:05.1159473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.40,233.12*54
2025-07-04T07:46:06.1155082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.87,232.90*50
2025-07-04T07:46:07.1157306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.27,232.69*5A
2025-07-04T07:46:08.1155719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.37,232.70*58
2025-07-04T07:46:09.1155946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.36,232.81*7F
2025-07-04T07:46:10.1162413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.33,232.98*7F
2025-07-04T07:46:11.1161268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.03,233.20*78
2025-07-04T07:46:12.1156879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.69,233.36*73
2025-07-04T07:46:13.1158173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.48,233.54*77
2025-07-04T07:46:14.1154878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,233.62*7A
2025-07-04T07:46:15.1163368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.93,233.45*5E
2025-07-04T07:46:16.1160190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.02,233.25*56
2025-07-04T07:46:17.1160599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.68,233.14*51
2025-07-04T07:46:18.1157270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.23,233.01*50
2025-07-04T07:46:19.1158808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.17,232.93*59
2025-07-04T07:46:20.1154895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.61,232.97*55
2025-07-04T07:46:21.1164567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.23,233.18*5F
2025-07-04T07:46:22.1160341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.58,233.52*59
2025-07-04T07:46:23.1159892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.47,233.71*7D
2025-07-04T07:46:24.1155272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,233.68*51
2025-07-04T07:46:25.1157473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,233.61*56
2025-07-04T07:46:26.1162969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,233.56*56
2025-07-04T07:46:27.1163025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.00,233.44*5E
2025-07-04T07:46:28.1157248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,233.24*53
2025-07-04T07:46:29.1159767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.09,233.16*58
2025-07-04T07:46:30.1155297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.38,233.20*5E
2025-07-04T07:46:31.1157334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.29,233.24*5E
2025-07-04T07:46:32.1162542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,233.42*5D
2025-07-04T07:46:33.1163349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,233.80*77
2025-07-04T07:46:34.1160128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,234.08*71
2025-07-04T07:46:35.1159953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.26,234.12*5D
2025-07-04T07:46:36.1156214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.52,233.86*5E
2025-07-04T07:46:37.1161152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.50,233.42*50
2025-07-04T07:46:38.1157213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.57,233.04*7F
2025-07-04T07:46:39.1162225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.74,232.85*7F
2025-07-04T07:46:40.1158080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.49,232.91*7F
2025-07-04T07:46:41.1158199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.50,233.13*57
2025-07-04T07:46:42.1164403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.75,233.39*59
2025-07-04T07:46:43.1156627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,233.64*79
2025-07-04T07:46:44.1160790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,233.90*5B
2025-07-04T07:46:45.1162669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.84,233.89*53
2025-07-04T07:46:46.1160152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.45,233.63*5B
2025-07-04T07:46:47.1160521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.16,233.37*5C
2025-07-04T07:46:48.1156036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.18,233.18*50
2025-07-04T07:46:49.1158629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,233.06*55
2025-07-04T07:46:50.1162878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,233.08*5F
2025-07-04T07:46:51.1155207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.16,233.24*54
2025-07-04T07:46:52.1160540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,233.39*72
2025-07-04T07:46:53.1158543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.91,233.63*7E
2025-07-04T07:46:54.1161917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.95,233.96*71
2025-07-04T07:46:55.1163116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,234.10*59
2025-07-04T07:46:56.1159959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.94,233.99*5C
2025-07-04T07:46:57.1160649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.10,233.68*56
2025-07-04T07:46:58.1158096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.29,233.42*5B
2025-07-04T07:46:59.1160134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.41,233.33*55
2025-07-04T07:47:00.1159197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.30,233.31*52
2025-07-04T07:47:01.1160733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.91,233.36*51
2025-07-04T07:47:02.1157338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.35,233.39*5E
2025-07-04T07:47:03.1161078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.13,233.53*7F
2025-07-04T07:47:04.1157888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,233.72*7A
2025-07-04T07:47:05.1162115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,233.79*52
2025-07-04T07:47:06.1162155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,233.71*57
2025-07-04T07:47:07.1157113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.58,233.63*5B
2025-07-04T07:47:08.1162214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.82,233.62*5C
2025-07-04T07:47:09.1161494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.83,233.49*58
2025-07-04T07:47:10.1158492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.56,233.31*54
2025-07-04T07:47:11.1157810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,233.23*54
2025-07-04T07:47:12.1163336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,233.15*53
2025-07-04T07:47:13.1164010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,233.00*7A
2025-07-04T07:47:14.1155174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.17,232.98*52
2025-07-04T07:47:15.1155591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.51,233.16*51
2025-07-04T07:47:16.1160692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.96,233.34*53
2025-07-04T07:47:17.1162361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.29,233.54*59
2025-07-04T07:47:18.1159057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.24,233.79*5B
2025-07-04T07:47:19.1158520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,233.91*53
2025-07-04T07:47:20.1164239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,233.75*51
2025-07-04T07:47:21.1156129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,233.48*58
2025-07-04T07:47:22.1161355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,233.29*7B
2025-07-04T07:47:23.1163083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.00,233.16*7B
2025-07-04T07:47:24.1158405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.35,233.03*7C
2025-07-04T07:47:25.1158691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.44,233.00*51
2025-07-04T07:47:26.1264044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,233.20*56
2025-07-04T07:47:27.1155603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,233.45*55
2025-07-04T07:47:28.1161485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,233.54*70
2025-07-04T07:47:29.1161205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,233.62*7A
2025-07-04T07:47:30.1162048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,233.67*56
2025-07-04T07:47:31.1156933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.14,233.72*56
2025-07-04T07:47:32.1162064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.68,233.72*5B
2025-07-04T07:47:33.1162839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.72,233.63*53
2025-07-04T07:47:34.1160393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.40,233.42*51
2025-07-04T07:47:35.1161373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,233.16*59
2025-07-04T07:47:36.1163786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,232.96*5A
2025-07-04T07:47:37.1163102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,232.99*7B
2025-07-04T07:47:38.1159836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,233.12*7A
2025-07-04T07:47:39.1160444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,233.35*77
2025-07-04T07:47:40.1255875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,233.74*51
2025-07-04T07:47:41.1157914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,234.11*56
2025-07-04T07:47:42.1163454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.67,234.15*55
2025-07-04T07:47:43.1255184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.96,233.93*55
2025-07-04T07:47:44.1161281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.15,233.67*57
2025-07-04T07:47:45.1161993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.27,233.34*56
2025-07-04T07:47:46.1156893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.35,233.12*56
2025-07-04T07:47:47.1157659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.27,233.30*52
2025-07-04T07:47:48.1156171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.23,233.59*77
2025-07-04T07:47:49.1157231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.29,233.73*59
2025-07-04T07:47:50.1161364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.20,233.67*51
2025-07-04T07:47:51.1163914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.66,233.51*53
2025-07-04T07:47:52.1258902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,233.45*7B
2025-07-04T07:47:53.1160006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,233.49*5C
2025-07-04T07:47:54.1259774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,233.54*56
2025-07-04T07:47:55.1161449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,233.60*52
2025-07-04T07:47:56.1257483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,233.73*56
2025-07-04T07:47:57.1258259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.35,233.93*5E
2025-07-04T07:47:58.1159058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.75,234.10*54
2025-07-04T07:47:59.1158218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.02,234.16*50
2025-07-04T07:48:00.1164222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.08,234.04*58
2025-07-04T07:48:01.1254945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.88,233.78*57
2025-07-04T07:48:02.1164004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.27,233.56*53
2025-07-04T07:48:03.1163979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,233.41*53
2025-07-04T07:48:04.1260439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,233.27*73
2025-07-04T07:48:05.1260460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,233.25*74
2025-07-04T07:48:06.1256955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,233.44*7F
2025-07-04T07:48:07.1256699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,233.67*72
2025-07-04T07:48:08.1264669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,233.82*70
2025-07-04T07:48:09.1163791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,234.01*5A
2025-07-04T07:48:10.1159649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.59,234.32*74
2025-07-04T07:48:11.1160930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.51,234.48*70
2025-07-04T07:48:12.1256219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.94,234.36*53
2025-07-04T07:48:13.1180549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.54,234.23*54
2025-07-04T07:48:14.1162697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.62,234.13*55
2025-07-04T07:48:15.1161896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,233.89*58
2025-07-04T07:48:16.1162108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.10,233.56*5B
2025-07-04T07:48:17.1262133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.57,233.46*75
2025-07-04T07:48:18.1325934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.04,233.58*70
2025-07-04T07:48:19.1259563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.00,233.75*7D
2025-07-04T07:48:20.1254829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,233.94*7E
2025-07-04T07:48:21.1257088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,234.25*50
2025-07-04T07:48:22.1162766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.96,234.52*70
2025-07-04T07:48:23.1162732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.67,234.67*7B
2025-07-04T07:48:24.1159301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.13,234.73*7D
2025-07-04T07:48:25.1159424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.34,234.63*74
2025-07-04T07:48:26.1255639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.07,234.41*54
2025-07-04T07:48:27.1258891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.30,234.16*55
2025-07-04T07:48:28.1254261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.33,233.98*59
2025-07-04T07:48:29.1257812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.32,233.86*76
2025-07-04T07:48:30.1262328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.46,233.90*70
2025-07-04T07:48:31.1254723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.22,234.09*76
2025-07-04T07:48:32.1260224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,234.27*57
2025-07-04T07:48:33.1260664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,234.43*56
2025-07-04T07:48:34.1256289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,234.33*51
2025-07-04T07:48:35.1256054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.33,234.05*54
2025-07-04T07:48:36.1261658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.27,233.84*56
2025-07-04T07:48:37.1161809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.91,233.84*79
2025-07-04T07:48:38.1158247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.61,234.15*72
2025-07-04T07:48:39.1159318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.68,234.67*77
2025-07-04T07:48:40.1163646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.09,235.05*5E
2025-07-04T07:48:41.1263372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.55,235.06*5A
2025-07-04T07:48:42.1258059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.58,234.87*53
2025-07-04T07:48:43.1259323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.14,234.61*55
2025-07-04T07:48:44.1254878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,234.26*5D
2025-07-04T07:48:45.1255539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,233.84*71
2025-07-04T07:48:46.1260725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.48,233.62*71
2025-07-04T07:48:47.1260307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.40,233.73*70
2025-07-04T07:48:48.1257058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.25,233.95*5E
2025-07-04T07:48:49.1303516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.27,234.18*59
2025-07-04T07:48:50.1263603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.16,234.45*50
2025-07-04T07:48:51.1265276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.37,234.76*53
2025-07-04T07:48:52.1160519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.85,235.10*71
2025-07-04T07:48:53.1160474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.98,235.26*70
2025-07-04T07:48:54.1260044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.21,235.19*76
2025-07-04T07:48:55.1261615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,234.94*76
2025-07-04T07:48:56.1260633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,234.56*7A
2025-07-04T07:48:57.1260334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,234.11*55
2025-07-04T07:48:58.1258870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.64,233.79*53
2025-07-04T07:48:59.1261291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.78,233.87*5A
2025-07-04T07:49:00.1256481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.91,234.18*56
2025-07-04T07:49:01.1259382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.21,234.40*53
2025-07-04T07:49:02.1255040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.48,234.46*55
2025-07-04T07:49:03.1254804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.50,234.58*55
2025-07-04T07:49:04.1260055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.24,234.73*50
2025-07-04T07:49:05.1260305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.96,234.75*76
2025-07-04T07:49:06.1256099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.70,234.72*7F
2025-07-04T07:49:07.1257014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,234.76*7F
2025-07-04T07:49:08.1255370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,234.75*5D
2025-07-04T07:49:09.1256928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,234.70*55
2025-07-04T07:49:10.1254655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.03,234.58*5E
2025-07-04T07:49:11.1290805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.29,234.29*5F
2025-07-04T07:49:12.1261068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.24,234.07*51
2025-07-04T07:49:13.1264059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,233.99*51
2025-07-04T07:49:14.1263291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,234.05*52
2025-07-04T07:49:15.1316352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,234.21*77
2025-07-04T07:49:16.1258468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,234.36*57
2025-07-04T07:49:17.1261809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,234.46*58
2025-07-04T07:49:18.1257114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.52,234.59*5E
2025-07-04T07:49:19.1257582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.12,234.76*57
2025-07-04T07:49:20.1263350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.22,234.89*56
2025-07-04T07:49:21.1263618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.72,234.80*5E
2025-07-04T07:49:22.1259737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,234.52*51
2025-07-04T07:49:23.1260525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,234.28*75
2025-07-04T07:49:24.1057878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,234.04*78
2025-07-04T07:49:25.1258715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,233.80*5D
2025-07-04T07:49:26.1264564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,233.81*5E
2025-07-04T07:49:27.1262762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.59,233.99*5D
2025-07-04T07:49:28.1162232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.51,234.23*57
2025-07-04T07:49:29.1154337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,234.42*53
2025-07-04T07:49:30.1159524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,234.62*50
2025-07-04T07:49:31.1160847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,234.84*7F
2025-07-04T07:49:32.1158430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,234.85*51
2025-07-04T07:49:33.1156407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.09,234.60*58
2025-07-04T07:49:34.1164629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.82,234.35*55
2025-07-04T07:49:35.1156386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.03,234.27*57
2025-07-04T07:49:36.1162789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.81,234.28*57
2025-07-04T07:49:37.1154172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.37,234.21*5F
2025-07-04T07:49:38.1160687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,234.09*5A
2025-07-04T07:49:39.1159810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,234.10*57
2025-07-04T07:49:40.1161281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,234.28*5A
2025-07-04T07:49:41.1163127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,234.53*7C
2025-07-04T07:49:42.1159519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,234.58*5F
2025-07-04T07:49:43.1159969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.53,234.47*53
2025-07-04T07:49:44.1155630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.96,234.46*5F
2025-07-04T07:49:45.1154627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.75,234.49*55
2025-07-04T07:49:46.1160939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.06,234.48*5E
2025-07-04T07:49:47.1162582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,234.39*54
2025-07-04T07:49:48.1157773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,234.25*7D
2025-07-04T07:49:49.1159727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,234.18*70
2025-07-04T07:49:50.1157695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,234.14*56
2025-07-04T07:49:51.1160439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,234.13*55
2025-07-04T07:49:52.1155979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.27,234.24*7E
2025-07-04T07:49:53.1157229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.81,234.36*59
2025-07-04T07:49:54.1157228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.25,234.34*55
2025-07-04T07:49:55.1156743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.26,234.19*58
2025-07-04T07:49:56.1162563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.57,233.97*5D
2025-07-04T07:49:57.1161948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,233.89*50
2025-07-04T07:49:58.1161281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,234.00*7C
2025-07-04T07:49:59.1162245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,234.05*74
2025-07-04T07:50:00.1160864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,234.08*74
2025-07-04T07:50:01.1159787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.72,234.21*58
2025-07-04T07:50:02.1155872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.41,234.34*57
2025-07-04T07:50:03.1156650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.71,234.29*55
2025-07-04T07:50:04.1163789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.59,234.10*5E
2025-07-04T07:50:05.1162372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.19,233.96*57
2025-07-04T07:50:06.1159861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,233.93*54
2025-07-04T07:50:07.1160144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.93,233.95*54
2025-07-04T07:50:08.1156435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.29,233.97*54
2025-07-04T07:50:09.1156182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.64,233.92*5F
2025-07-04T07:50:10.1161635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.60,233.82*54
2025-07-04T07:50:11.1161249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.05,233.79*5C
2025-07-04T07:50:12.1161255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,233.80*59
2025-07-04T07:50:13.1159671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,233.81*70
2025-07-04T07:50:14.1159011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,233.85*7F
2025-07-04T07:50:15.1159416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.63,233.87*75
2025-07-04T07:50:16.1154675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,233.94*5D
2025-07-04T07:50:17.1154863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.23,233.96*5B
2025-07-04T07:50:18.1161735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.42,233.89*53
2025-07-04T07:50:19.1161478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.14,233.75*57
2025-07-04T07:50:20.1158158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.09,233.59*54
2025-07-04T07:50:21.1159393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.32,233.53*55
2025-07-04T07:50:22.1155081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.04,233.50*52
2025-07-04T07:50:23.1156128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,233.48*78
2025-07-04T07:50:24.1161275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.59,233.59*78
2025-07-04T07:50:25.1163932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.02,233.77*7A
2025-07-04T07:50:26.1160550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.28,233.81*7F
2025-07-04T07:50:27.1154669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,233.80*5C
2025-07-04T07:50:28.1160960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.19,233.86*57
2025-07-04T07:50:29.1160615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.39,233.88*58
2025-07-04T07:50:30.1158172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.53,233.65*5D
2025-07-04T07:50:31.1157780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.55,233.46*53
2025-07-04T07:50:32.1163395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,233.51*59
2025-07-04T07:50:33.1163671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.79,233.76*5F
2025-07-04T07:50:34.1160410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.58,234.03*54
2025-07-04T07:50:35.1161177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.34,234.14*7E
2025-07-04T07:50:36.1156930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,234.10*7D
2025-07-04T07:50:37.1156396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.88,233.95*55
2025-07-04T07:50:38.1162108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.92,233.81*59
2025-07-04T07:50:39.1162413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.46,233.74*51
2025-07-04T07:50:40.1158590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.37,233.84*5F
2025-07-04T07:50:41.1158556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.78,233.99*59
2025-07-04T07:50:42.1162971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,234.13*70
2025-07-04T07:50:43.1154817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,234.35*52
2025-07-04T07:50:44.1160892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.69,234.53*59
2025-07-04T07:50:45.1160641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,234.45*71
2025-07-04T07:50:46.1157289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.18,234.27*54
2025-07-04T07:50:47.1163814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.95,234.18*55
2025-07-04T07:50:48.1158809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.38,234.23*5E
2025-07-04T07:50:49.1161017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.54,234.23*57
2025-07-04T07:50:50.1156417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.38,234.21*5F
2025-07-04T07:50:51.1155807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.99,234.23*5C
2025-07-04T07:50:52.1161488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,234.26*52
2025-07-04T07:50:53.1160354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,234.28*56
2025-07-04T07:50:54.1157460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.94,234.36*70
2025-07-04T07:50:55.1159192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.03,234.45*79
2025-07-04T07:50:56.1156597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.75,234.59*70
2025-07-04T07:50:57.1155995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,234.76*5A
2025-07-04T07:50:58.1161334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.04,234.71*51
2025-07-04T07:50:59.1161369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.12,234.53*51
2025-07-04T07:51:00.1157773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,234.36*51
2025-07-04T07:51:01.1158032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,234.28*52
2025-07-04T07:51:02.1164102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.21,234.26*52
2025-07-04T07:51:03.1157425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.17,234.26*5E
2025-07-04T07:51:04.1162803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,234.33*59
2025-07-04T07:51:05.1155227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,234.63*5B
2025-07-04T07:51:06.1161013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,234.98*72
2025-07-04T07:51:07.1163128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,235.17*5B
2025-07-04T07:51:08.1158779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.70,235.13*56
2025-07-04T07:51:09.1161658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.21,234.88*55
2025-07-04T07:51:10.1159489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.05,234.54*51
2025-07-04T07:51:11.1160574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.17,234.22*57
2025-07-04T07:51:12.1156702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,234.00*53
2025-07-04T07:51:13.1161063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.95,233.93*55
2025-07-04T07:51:14.1157505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.18,233.99*5E
2025-07-04T07:51:15.1157434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,234.20*7D
2025-07-04T07:51:16.1163095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,234.58*52
2025-07-04T07:51:17.1162838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.91,235.03*59
2025-07-04T07:51:18.1158850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.66,235.23*5D
2025-07-04T07:51:19.1158932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.66,235.11*53
2025-07-04T07:51:20.1164015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.86,234.94*58
2025-07-04T07:51:21.1163328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,234.77*54
2025-07-04T07:51:22.1159701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,234.61*7F
2025-07-04T07:51:23.1160001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,234.42*54
2025-07-04T07:51:24.1156056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,234.30*7E
2025-07-04T07:51:25.1157704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,234.23*57
2025-07-04T07:51:26.1155442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.38,234.02*58
2025-07-04T07:51:27.1155578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.81,233.86*57
2025-07-04T07:51:28.1163512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.43,234.00*51
2025-07-04T07:51:29.1164602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,234.32*7A
2025-07-04T07:51:30.1160713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,234.81*74
2025-07-04T07:51:31.1160272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,235.37*73
2025-07-04T07:51:32.1155781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,235.73*5B
2025-07-04T07:51:33.1157360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.90,235.74*51
2025-07-04T07:51:34.1162756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.66,235.46*50
2025-07-04T07:51:35.1162549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.05,235.02*55
2025-07-04T07:51:36.1161042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.97,234.46*5B
2025-07-04T07:51:37.1161628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.67,233.81*5B
2025-07-04T07:51:38.1160379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.21,233.37*74
2025-07-04T07:51:39.1159120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.55,233.38*73
2025-07-04T07:51:40.1160174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.04,233.73*7A
2025-07-04T07:51:41.1160271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.13,234.31*50
2025-07-04T07:51:42.1156664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,234.92*71
2025-07-04T07:51:43.1156805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,235.39*5B
2025-07-04T07:51:44.1161744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.41,235.70*5D
2025-07-04T07:51:45.1162023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.71,235.79*5C
2025-07-04T07:51:46.1156476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.21,235.57*55
2025-07-04T07:51:47.1156965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.84,235.04*59
2025-07-04T07:51:48.1163401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.33,234.35*57
2025-07-04T07:51:49.1153978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.40,233.75*52
2025-07-04T07:51:50.1160954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.94,233.46*77
2025-07-04T07:51:51.1160484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.15,233.54*7F
2025-07-04T07:51:52.1157141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.31,233.86*77
2025-07-04T07:51:53.1156652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.22,234.20*52
2025-07-04T07:51:54.1161193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,234.53*71
2025-07-04T07:51:55.1163413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,234.90*7B
2025-07-04T07:51:56.1158833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,235.15*50
2025-07-04T07:51:57.1159349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.98,235.18*56
2025-07-04T07:51:58.1155484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.47,234.98*58
2025-07-04T07:51:59.1155095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.63,234.71*57
2025-07-04T07:52:00.1160669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.38,234.63*5F
2025-07-04T07:52:01.1162794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,234.68*56
2025-07-04T07:52:02.1158847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,234.64*73
2025-07-04T07:52:03.1161187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,234.47*5D
2025-07-04T07:52:04.1156047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,234.23*5C
2025-07-04T07:52:05.1255042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,234.03*59
2025-07-04T07:52:06.1162144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,233.96*71
2025-07-04T07:52:07.1162220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.32,234.01*78
2025-07-04T07:52:08.1159379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.26,234.19*75
2025-07-04T07:52:09.1159400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,234.47*54
2025-07-04T07:52:10.1253787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,234.76*5B
2025-07-04T07:52:11.1256174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.77,234.97*5E
2025-07-04T07:52:12.1161139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.00,235.06*51
2025-07-04T07:52:13.1162851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,235.13*53
2025-07-04T07:52:14.1161195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.74,235.08*5F
2025-07-04T07:52:15.1160908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.69,234.92*54
2025-07-04T07:52:16.1158055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.02,234.66*52
2025-07-04T07:52:17.1156690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.63,234.31*56
2025-07-04T07:52:18.1163042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.03,233.96*5E
2025-07-04T07:52:19.1161990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.79,233.80*78
2025-07-04T07:52:20.1162282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.89,233.82*7B
2025-07-04T07:52:21.1161609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.20,234.09*51
2025-07-04T07:52:22.1257354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.89,234.57*51
2025-07-04T07:52:23.1159067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,234.93*5F
2025-07-04T07:52:24.1257426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,235.06*51
2025-07-04T07:52:25.1159513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.93,235.14*5F
2025-07-04T07:52:26.1164708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.43,235.24*51
2025-07-04T07:52:27.1264487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.58,235.24*52
2025-07-04T07:52:28.1160977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.63,235.04*55
2025-07-04T07:52:29.1162713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.72,234.65*52
2025-07-04T07:52:30.1158167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.80,234.30*5F
2025-07-04T07:52:31.1159912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.64,234.16*57
2025-07-04T07:52:32.1154921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.03,234.27*7D
2025-07-04T07:52:33.1165877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.20,234.48*77
2025-07-04T07:52:34.1255978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,234.63*7A
2025-07-04T07:52:35.1257218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,234.72*7C
2025-07-04T07:52:36.1262608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,234.81*73
2025-07-04T07:52:37.1259654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,234.92*70
2025-07-04T07:52:38.1255758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,235.04*5F
2025-07-04T07:52:39.1256121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.93,235.13*5A
2025-07-04T07:52:40.1163317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.53,235.16*53
2025-07-04T07:52:41.1162667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.57,235.00*51
2025-07-04T07:52:42.1159792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.93,234.66*5D
2025-07-04T07:52:43.1163126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.76,234.51*54
2025-07-04T07:52:44.1158655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.35,234.57*59
2025-07-04T07:52:45.1160106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.62,234.57*57
2025-07-04T07:52:46.1254945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,234.35*51
2025-07-04T07:52:47.1255560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.04,234.12*59
2025-07-04T07:52:48.1254785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.63,234.15*5D
2025-07-04T07:52:49.1211790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.63,234.47*53
2025-07-04T07:52:50.1264803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.23,234.83*53
2025-07-04T07:52:51.1256045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,235.03*5D
2025-07-04T07:52:52.1261256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,235.03*58
2025-07-04T07:52:53.1262422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,235.00*7E
2025-07-04T07:52:54.1257753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,234.99*50
2025-07-04T07:52:55.1281362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,234.88*58
2025-07-04T07:52:56.1254077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.31,234.65*5B
2025-07-04T07:52:57.1263352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.03,234.28*56
2025-07-04T07:52:58.1259386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.26,234.00*54
2025-07-04T07:52:59.1161117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.76,233.99*55
2025-07-04T07:53:00.1158133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.85,234.17*7F
2025-07-04T07:53:01.1258419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,234.37*54
2025-07-04T07:53:02.1262970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,234.51*7C
2025-07-04T07:53:03.1263997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.03,234.58*57
2025-07-04T07:53:04.1260071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.35,234.56*54
2025-07-04T07:53:05.1262437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.68,234.57*5D
2025-07-04T07:53:06.1258844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,234.68*50
2025-07-04T07:53:07.1257879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,234.78*5E
2025-07-04T07:53:08.1263241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.03,234.70*50
2025-07-04T07:53:09.1255104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.28,234.45*51
2025-07-04T07:53:10.1260380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.53,234.20*50
2025-07-04T07:53:11.1163870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.68,234.01*7A
2025-07-04T07:53:12.1160461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.70,233.92*70
2025-07-04T07:53:13.1259586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.38,234.00*5F
2025-07-04T07:53:14.1261156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,234.18*5D
2025-07-04T07:53:15.1304156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,234.31*5A
2025-07-04T07:53:16.1256633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,234.39*73
2025-07-04T07:53:17.1257261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.23,234.44*74
2025-07-04T07:53:18.1264124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.04,234.43*73
2025-07-04T07:53:19.1254910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,234.39*54
2025-07-04T07:53:20.1260852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.04,234.27*53
2025-07-04T07:53:21.1262719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.51,234.07*51
2025-07-04T07:53:22.1258413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.56,234.02*58
2025-07-04T07:53:23.1160338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.22,234.24*70
2025-07-04T07:53:24.1255905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.84,234.44*7B
2025-07-04T07:53:25.1255783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.73,234.52*7E
2025-07-04T07:53:26.1260324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,234.47*5B
2025-07-04T07:53:27.1262468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.20,234.31*5D
2025-07-04T07:53:28.1262785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.35,234.14*54
2025-07-04T07:53:29.1263435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.20,234.04*55
2025-07-04T07:53:30.1259957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,234.00*5F
2025-07-04T07:53:31.1259727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.00,234.07*5B
2025-07-04T07:53:32.1255691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.39,234.39*72
2025-07-04T07:53:33.1255276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,234.65*7E
2025-07-04T07:53:34.1254323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.34,234.66*50
2025-07-04T07:53:35.1254673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.16,234.67*57
2025-07-04T07:53:36.1161769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.67,234.71*79
2025-07-04T07:53:37.1260962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.79,234.68*7B
2025-07-04T07:53:38.1256742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.57,234.49*71
2025-07-04T07:53:39.1256877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.17,234.23*53
2025-07-04T07:53:40.1262431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,234.09*53
2025-07-04T07:53:41.1255785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.32,234.18*77
2025-07-04T07:53:42.1261181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,234.30*7E
2025-07-04T07:53:43.1261917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,234.30*54
2025-07-04T07:53:44.1258241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.64,234.45*57
2025-07-04T07:53:45.1259873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.61,234.70*50
2025-07-04T07:53:46.1255624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.63,234.79*5A
2025-07-04T07:53:47.1257649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.64,234.90*50
2025-07-04T07:53:48.1262638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.68,235.04*54
2025-07-04T07:53:49.1263121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.92,235.06*50
2025-07-04T07:53:50.1259270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.26,234.97*5C
2025-07-04T07:53:51.1261074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.50,234.76*55
2025-07-04T07:53:52.1256669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.56,234.46*56
2025-07-04T07:53:53.1258384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.38,234.22*75
2025-07-04T07:53:54.1263900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.04,234.14*7A
2025-07-04T07:53:55.1255877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.60,234.25*7F
2025-07-04T07:53:56.1262352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.13,234.51*7C
2025-07-04T07:53:57.1259370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,234.80*75
2025-07-04T07:53:58.1255303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.29,235.01*73
2025-07-04T07:53:59.1257140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.06,235.20*54
2025-07-04T07:54:00.1261968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.65,235.37*57
2025-07-04T07:54:01.1254759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.33,235.41*54
2025-07-04T07:54:02.1261056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.74,235.29*5A
2025-07-04T07:54:03.1261369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.69,235.04*5B
2025-07-04T07:54:04.1256979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.43,234.72*51
2025-07-04T07:54:05.1257598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.23,234.44*57
2025-07-04T07:54:06.1255463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.10,234.28*74
2025-07-04T07:54:07.1254999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.91,234.24*71
2025-07-04T07:54:08.1262082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.42,234.40*7D
2025-07-04T07:54:09.1254669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,234.66*52
2025-07-04T07:54:10.1260359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,234.93*55
2025-07-04T07:54:11.1260449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,235.23*57
2025-07-04T07:54:12.1257244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,235.51*5F
2025-07-04T07:54:13.1259765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,235.63*52
2025-07-04T07:54:14.1254884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.07,235.52*5E
2025-07-04T07:54:15.1254594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.31,235.26*50
2025-07-04T07:54:16.1260282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.54,235.03*52
2025-07-04T07:54:17.1262367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.84,234.85*54
2025-07-04T07:54:18.1258072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.07,234.57*5C
2025-07-04T07:54:19.1258621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.98,234.28*5A
2025-07-04T07:54:20.1255197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.44,234.17*54
2025-07-04T07:54:21.1255097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.69,234.32*75
2025-07-04T07:54:22.1261423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.05,234.62*79
2025-07-04T07:54:23.1261689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.31,234.93*5C
2025-07-04T07:54:24.1257610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.28,235.06*5A
2025-07-04T07:54:25.1258496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,235.06*78
2025-07-04T07:54:26.1258105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,235.04*50
2025-07-04T07:54:27.1259373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,235.14*5F
2025-07-04T07:54:28.1256726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.07,235.25*53
2025-07-04T07:54:29.1257267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.67,235.13*58
2025-07-04T07:54:30.1262022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.15,234.86*59
2025-07-04T07:54:31.1255237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.23,234.55*5E
2025-07-04T07:54:32.1264095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.91,234.24*57
2025-07-04T07:54:33.1262739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.34,234.03*52
2025-07-04T07:54:34.1158987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.69,234.05*70
2025-07-04T07:54:35.1160430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.25,234.23*7B
2025-07-04T07:54:36.1156702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.12,234.40*7C
2025-07-04T07:54:37.1156340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.14,234.64*79
2025-07-04T07:54:38.1162030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.18,234.98*79
2025-07-04T07:54:39.1154919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,235.27*71
2025-07-04T07:54:40.1157165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,235.35*59
2025-07-04T07:54:41.1157740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.97,235.25*58
2025-07-04T07:54:42.1162460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.59,234.91*58
2025-07-04T07:54:43.1163051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.96,234.52*58
2025-07-04T07:54:44.1161149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.82,234.24*5A
2025-07-04T07:54:45.1163596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.38,234.11*5F
2025-07-04T07:54:46.1158094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,234.18*5E
2025-07-04T07:54:47.1160411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.72,234.46*7D
2025-07-04T07:54:48.1157114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.66,234.73*7F
2025-07-04T07:54:49.1156753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.59,234.88*76
2025-07-04T07:54:50.1161651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,235.07*58
2025-07-04T07:54:51.1156914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,235.21*74
2025-07-04T07:54:52.1162941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,235.08*70
2025-07-04T07:54:53.1155731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.00,234.77*5C
2025-07-04T07:54:54.1161264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,234.52*52
2025-07-04T07:54:55.1156475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.74,234.52*53
2025-07-04T07:54:56.1164206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.16,234.67*52
2025-07-04T07:54:57.1163505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.92,234.84*5D
2025-07-04T07:54:58.1159153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.20,234.99*55
2025-07-04T07:54:59.1160411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,234.94*54
2025-07-04T07:55:00.1156501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,234.83*5E
2025-07-04T07:55:01.1155946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,234.72*55
2025-07-04T07:55:02.1162201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,234.63*5D
2025-07-04T07:55:03.1162680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,234.68*71
2025-07-04T07:55:04.1159174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,234.80*73
2025-07-04T07:55:05.1156165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,234.92*55
2025-07-04T07:55:06.1162592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.12,234.89*52
2025-07-04T07:55:07.1156324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.90,234.77*55
2025-07-04T07:55:08.1161555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.25,234.70*7C
2025-07-04T07:55:09.1163016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.06,234.56*7A
2025-07-04T07:55:10.1157659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.53,234.32*79
2025-07-04T07:55:11.1158591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,234.16*5F
2025-07-04T07:55:12.1155321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,234.23*50
2025-07-04T07:55:13.1156276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,234.52*54
2025-07-04T07:55:14.1161706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,234.80*70
2025-07-04T07:55:15.1159671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.12,234.89*58
2025-07-04T07:55:16.1156514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.70,234.79*52
2025-07-04T07:55:17.1158504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.28,234.68*51
2025-07-04T07:55:18.1162915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.81,234.53*53
2025-07-04T07:55:19.1154783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.22,234.22*52
2025-07-04T07:55:20.1160273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.29,233.87*57
2025-07-04T07:55:21.1161660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.80,233.65*5F
2025-07-04T07:55:22.1157324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.89,233.61*77
2025-07-04T07:55:23.1158175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.01,233.79*72
2025-07-04T07:55:24.1154203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.37,234.02*54
2025-07-04T07:55:25.1155235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,234.28*74
2025-07-04T07:55:26.1160865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,234.49*5F
2025-07-04T07:55:27.1156238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.27,234.62*5D
2025-07-04T07:55:28.1161379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.73,234.65*55
2025-07-04T07:55:29.1160859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.67,234.54*50
2025-07-04T07:55:30.1157774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.18,234.34*56
2025-07-04T07:55:31.1158569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.46,234.21*5C
2025-07-04T07:55:32.1155235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,234.05*57
2025-07-04T07:55:33.1157002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,233.77*57
2025-07-04T07:55:34.1156235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,233.59*56
2025-07-04T07:55:35.1159029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.03,233.65*73
2025-07-04T07:55:36.1155729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.18,233.90*79
2025-07-04T07:55:37.1156346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.11,234.21*7C
2025-07-04T07:55:38.1156022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.88,234.57*78
2025-07-04T07:55:39.1164035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,234.84*7C
2025-07-04T07:55:40.1159824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,234.90*5A
2025-07-04T07:55:41.1160001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.36,234.81*5C
2025-07-04T07:55:42.1157253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.54,234.54*5A
2025-07-04T07:55:43.1157035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.98,234.18*50
2025-07-04T07:55:44.1162615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.39,234.00*5E
2025-07-04T07:55:45.1163711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.49,233.99*5A
2025-07-04T07:55:46.1160223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.16,234.06*50
2025-07-04T07:55:47.1160589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,234.27*5A
2025-07-04T07:55:48.1156044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.00,234.50*54
2025-07-04T07:55:49.1157148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,234.66*75
2025-07-04T07:55:50.1162331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,234.76*53
2025-07-04T07:55:51.1163777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,234.71*59
2025-07-04T07:55:52.1159874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,234.67*52
2025-07-04T07:55:53.1160155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.39,234.66*50
2025-07-04T07:55:54.1157174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.68,234.51*5F
2025-07-04T07:55:55.1156645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.64,234.38*5A
2025-07-04T07:55:56.1153948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,234.49*50
2025-07-04T07:55:57.1157434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,234.62*56
2025-07-04T07:55:58.1164123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,234.61*59
2025-07-04T07:55:59.1155472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,234.62*56
2025-07-04T07:56:00.1161604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,234.68*59
2025-07-04T07:56:01.1161809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.43,234.74*54
2025-07-04T07:56:02.1157704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.64,234.66*5E
2025-07-04T07:56:03.1158760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.87,234.48*5F
2025-07-04T07:56:04.1155300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,234.35*56
2025-07-04T07:56:05.1158231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.16,234.36*7A
2025-07-04T07:56:06.1163892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.27,234.40*7D
2025-07-04T07:56:07.1163757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.33,234.48*59
2025-07-04T07:56:08.1160211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.29,234.65*5B
2025-07-04T07:56:09.1160068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.19,234.76*50
2025-07-04T07:56:10.1157010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,234.79*56
2025-07-04T07:56:11.1157645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,234.80*58
2025-07-04T07:56:12.1156799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,234.81*50
2025-07-04T07:56:13.1158418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,234.90*7B
2025-07-04T07:56:14.1263740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.11,234.83*71
2025-07-04T07:56:15.1156278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.32,234.79*5A
2025-07-04T07:56:16.1162383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,234.78*52
2025-07-04T07:56:17.1161280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.46,234.59*5A
2025-07-04T07:56:18.1158113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.86,234.32*5D
2025-07-04T07:56:19.1155604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.62,234.29*5C
2025-07-04T07:56:20.1161510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.82,234.57*70
2025-07-04T07:56:21.1161626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.11,234.89*7A
2025-07-04T07:56:22.1158723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,235.05*7B
2025-07-04T07:56:23.1159280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.19,235.19*53
2025-07-04T07:56:24.1158877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,235.33*5A
2025-07-04T07:56:25.1158699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.46,235.24*51
2025-07-04T07:56:26.1164000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.78,234.96*55
2025-07-04T07:56:27.1163324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.42,234.73*54
2025-07-04T07:56:28.1160901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,234.67*5A
2025-07-04T07:56:29.1161664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,234.64*73
2025-07-04T07:56:30.1158254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,234.52*73
2025-07-04T07:56:31.1157319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,234.45*56
2025-07-04T07:56:32.1158533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,234.52*5F
2025-07-04T07:56:33.1158103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.23,234.68*56
2025-07-04T07:56:34.1156345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.27,234.91*5E
2025-07-04T07:56:35.1158348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.09,235.13*5A
2025-07-04T07:56:36.1163319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.91,235.30*51
2025-07-04T07:56:37.1163510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,235.23*5F
2025-07-04T07:56:38.1163105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.99,234.88*5E
2025-07-04T07:56:39.1264405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.01,234.61*51
2025-07-04T07:56:40.1161109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.79,234.56*70
2025-07-04T07:56:41.1161432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,234.59*7A
2025-07-04T07:56:42.1159612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,234.69*53
2025-07-04T07:56:43.1160437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,234.82*53
2025-07-04T07:56:44.1156441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.93,234.87*52
2025-07-04T07:56:45.1156337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.28,234.85*54
2025-07-04T07:56:46.1162312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.36,234.80*5F
2025-07-04T07:56:47.1161304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.12,234.74*54
2025-07-04T07:56:48.1158112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,234.68*59
2025-07-04T07:56:49.1254678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,234.69*53
2025-07-04T07:56:50.1160433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,234.73*50
2025-07-04T07:56:51.1263714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,234.81*5E
2025-07-04T07:56:52.1160808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,234.84*54
2025-07-04T07:56:53.1160698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,234.75*50
2025-07-04T07:56:54.1257031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,234.66*55
2025-07-04T07:56:55.1256866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.99,234.59*5A
2025-07-04T07:56:56.1162359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,234.51*5E
2025-07-04T07:56:57.1163299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,234.45*54
2025-07-04T07:56:58.1160514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.17,234.44*50
2025-07-04T07:56:59.1158694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.27,234.52*51
2025-07-04T07:57:00.1156738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.21,234.59*5E
2025-07-04T07:57:01.1256135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.97,234.53*58
2025-07-04T07:57:02.1162892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.58,234.32*5B
2025-07-04T07:57:03.1163908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,234.13*52
2025-07-04T07:57:04.1160092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,234.04*5D
2025-07-04T07:57:05.1164477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,234.01*5D
2025-07-04T07:57:06.1259760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,234.08*51
2025-07-04T07:57:07.1162112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.21,234.23*55
2025-07-04T07:57:08.1257216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.37,234.30*5E
2025-07-04T07:57:09.1158814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.46,234.18*5D
2025-07-04T07:57:10.1263649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.38,233.97*59
2025-07-04T07:57:11.1254963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,233.83*56
2025-07-04T07:57:12.1260342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,233.85*55
2025-07-04T07:57:13.1162785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,233.96*52
2025-07-04T07:57:14.1158364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,234.09*58
2025-07-04T07:57:15.1161973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.82,234.11*5B
2025-07-04T07:57:16.1258243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.18,234.11*5C
2025-07-04T07:57:17.1257918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.26,234.12*56
2025-07-04T07:57:18.1256039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.03,234.13*5B
2025-07-04T07:57:19.1256928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,234.18*5A
2025-07-04T07:57:20.1163209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,234.14*5E
2025-07-04T07:57:21.1164419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,234.06*55
2025-07-04T07:57:22.1259446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,234.16*50
2025-07-04T07:57:23.1161532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.02,234.26*57
2025-07-04T07:57:24.1255483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.35,234.17*56
2025-07-04T07:57:25.1257296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.18,234.06*55
2025-07-04T07:57:26.1262576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,234.17*5D
2025-07-04T07:57:27.1255393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,234.46*56
2025-07-04T07:57:28.1161587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,234.69*5D
2025-07-04T07:57:29.1162864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.65,234.75*50
2025-07-04T07:57:30.1259097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.15,234.73*5E
2025-07-04T07:57:31.1260196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.28,234.71*53
2025-07-04T07:57:32.1256000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.11,234.65*58
2025-07-04T07:57:33.1256289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,234.59*50
2025-07-04T07:57:34.1258864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,234.50*50
2025-07-04T07:57:35.1259501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,234.40*51
2025-07-04T07:57:36.1156623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.43,234.40*7F
2025-07-04T07:57:37.1313914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,234.49*74
2025-07-04T07:57:38.1161558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,234.56*56
2025-07-04T07:57:39.1161737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.26,234.53*54
2025-07-04T07:57:40.1256806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.72,234.46*54
2025-07-04T07:57:41.1257526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.67,234.42*51
2025-07-04T07:57:42.1262795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.06,234.47*50
2025-07-04T07:57:43.1263145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,234.66*56
2025-07-04T07:57:44.1259543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,234.87*7A
2025-07-04T07:57:45.1263032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,234.95*71
2025-07-04T07:57:46.1259303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.22,234.87*7A
2025-07-04T07:57:47.1258607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.90,234.75*55
2025-07-04T07:57:48.1254629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.98,234.66*51
2025-07-04T07:57:49.1264026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.56,234.52*5F
2025-07-04T07:57:50.1160305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.32,234.45*7E
2025-07-04T07:57:51.1159195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.38,234.50*70
2025-07-04T07:57:52.1255857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.20,234.64*7C
2025-07-04T07:57:53.1255295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,234.73*50
2025-07-04T07:57:54.1261615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.94,234.78*7A
2025-07-04T07:57:55.1260755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,234.93*7A
2025-07-04T07:57:56.1257697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,235.07*56
2025-07-04T07:57:57.1261957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.58,235.16*59
2025-07-04T07:57:58.1257959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.01,235.22*51
2025-07-04T07:57:59.1261304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.70,235.21*50
2025-07-04T07:58:00.1257491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.94,235.21*50
2025-07-04T07:58:01.1256704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,235.26*51
2025-07-04T07:58:02.1262861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,235.21*57
2025-07-04T07:58:03.1262188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,235.02*50
2025-07-04T07:58:04.1257937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.53,234.67*56
2025-07-04T07:58:05.1257523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.22,234.37*5E
2025-07-04T07:58:06.1164271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.11,234.38*71
2025-07-04T07:58:07.1255752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.19,234.66*7A
2025-07-04T07:58:08.1261684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.06,235.08*5E
2025-07-04T07:58:09.1260501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.02,235.53*56
2025-07-04T07:58:10.1257085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.12,235.74*7D
2025-07-04T07:58:11.1256202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.29,235.68*71
2025-07-04T07:58:12.1262633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.96,235.45*5C
2025-07-04T07:58:13.1257843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.96,235.10*5F
2025-07-04T07:58:14.1263013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.32,234.85*5B
2025-07-04T07:58:15.1263878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.01,234.79*59
2025-07-04T07:58:16.1259561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.45,234.76*53
2025-07-04T07:58:17.1260660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.05,234.69*5B
2025-07-04T07:58:18.1254737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,234.74*54
2025-07-04T07:58:19.1261852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,234.99*71
2025-07-04T07:58:20.1260704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,235.26*7C
2025-07-04T07:58:21.1261971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,235.39*5E
2025-07-04T07:58:22.1257737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,235.39*50
2025-07-04T07:58:23.1259767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,235.29*5E
2025-07-04T07:58:24.1255266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,235.15*53
2025-07-04T07:58:25.1262005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,235.09*5E
2025-07-04T07:58:26.1258100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,235.10*7E
2025-07-04T07:58:27.1258731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,235.04*5C
2025-07-04T07:58:28.1254729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.11,234.88*52
2025-07-04T07:58:29.1303533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.54,234.86*53
2025-07-04T07:58:30.1260396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.69,234.88*5C
2025-07-04T07:58:31.1262512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.69,234.78*54
2025-07-04T07:58:32.1258257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.50,234.71*57
2025-07-04T07:58:33.1289152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.12,234.72*5C
2025-07-04T07:58:34.1262675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,234.78*5F
2025-07-04T07:58:35.1264138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,234.87*5A
2025-07-04T07:58:36.1260825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,234.98*7D
2025-07-04T07:58:37.1260267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.23,235.06*7F
2025-07-04T07:58:38.1257040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,235.06*7E
2025-07-04T07:58:39.1259195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,235.05*57
2025-07-04T07:58:40.1257540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.89,234.94*5C
2025-07-04T07:58:41.1257081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.52,234.61*50
2025-07-04T07:58:42.1264096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.99,234.20*5F
2025-07-04T07:58:43.1264453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.87,234.01*53
2025-07-04T07:58:44.1260050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.07,234.12*50
2025-07-04T07:58:45.1261209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,234.40*52
2025-07-04T07:58:46.1258237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,234.82*70
2025-07-04T07:58:47.1263590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,235.15*53
2025-07-04T07:58:48.1260093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,235.13*5D
2025-07-04T07:58:49.1259124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.57,234.92*5A
2025-07-04T07:58:50.1254748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.88,234.66*51
2025-07-04T07:58:51.1254452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.75,234.42*54
2025-07-04T07:58:52.1260694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.27,234.25*7A
2025-07-04T07:58:53.1260477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,234.21*78
2025-07-04T07:58:54.1256663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,234.25*56
2025-07-04T07:58:55.1258071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,234.24*50
2025-07-04T07:58:56.1262176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,234.23*50
2025-07-04T07:58:57.1264070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.63,234.32*55
2025-07-04T07:58:58.1260699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.85,234.43*5F
2025-07-04T07:58:59.1281364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.20,234.50*50
2025-07-04T07:59:00.1259448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.46,234.54*5C
2025-07-04T07:59:01.1260283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.46,234.53*55
2025-07-04T07:59:02.1254719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.04,234.51*51
2025-07-04T07:59:03.1258028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,234.44*54
2025-07-04T07:59:04.1263242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,234.34*7B
2025-07-04T07:59:05.1263702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,234.21*54
2025-07-04T07:59:06.1261286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.07,234.06*54
2025-07-04T07:59:07.1260280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.64,233.96*5B
2025-07-04T07:59:08.1255507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.74,233.94*70
2025-07-04T07:59:09.1255256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.40,233.96*5F
2025-07-04T07:59:10.1261122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,234.01*54
2025-07-04T07:59:11.1264260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,234.17*52
2025-07-04T07:59:12.1263273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.05,234.23*5A
2025-07-04T07:59:13.1261800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.03,234.15*74
2025-07-04T07:59:14.1258494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.00,234.07*75
2025-07-04T07:59:15.1259024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,234.05*52
2025-07-04T07:59:16.1254128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,234.11*56
2025-07-04T07:59:17.1254486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.16,234.17*53
2025-07-04T07:59:18.1259743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.69,234.13*57
2025-07-04T07:59:19.1260142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.90,234.14*5A
2025-07-04T07:59:20.1256803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.83,234.16*55
2025-07-04T07:59:21.1257227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.73,234.00*79
2025-07-04T07:59:22.1262450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.57,233.79*7E
2025-07-04T07:59:23.1263308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.15,233.63*78
2025-07-04T07:59:24.1260829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,233.59*59
2025-07-04T07:59:25.1260593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,233.69*79
2025-07-04T07:59:26.1256268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,233.90*74
2025-07-04T07:59:27.1256271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,234.14*73
2025-07-04T07:59:28.1262086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.09,234.26*51
2025-07-04T07:59:29.1261176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.31,234.13*5A
2025-07-04T07:59:30.1257176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.40,233.94*5D
2025-07-04T07:59:31.1257000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.87,233.83*59
2025-07-04T07:59:32.1264635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.69,233.67*51
2025-07-04T07:59:33.1263551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.09,233.48*51
2025-07-04T07:59:34.1258045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.21,233.46*7E
2025-07-04T07:59:35.1257354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.32,233.54*79
2025-07-04T07:59:36.1264364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.19,233.59*5A
2025-07-04T07:59:37.1263802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.25,233.64*58
2025-07-04T07:59:38.1260157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,233.73*70
2025-07-04T07:59:39.1257219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,233.81*5A
2025-07-04T07:59:40.1158857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.90,233.87*55
2025-07-04T07:59:41.1158947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.18,233.96*5F
2025-07-04T07:59:42.1163407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.17,233.98*56
2025-07-04T07:59:43.1154780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.13,233.84*5E
2025-07-04T07:59:44.1160348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.19,233.66*59
2025-07-04T07:59:45.1156772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.36,233.46*57
2025-07-04T07:59:46.1161805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.57,233.37*53
2025-07-04T07:59:47.1161430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.53,233.48*72
2025-07-04T07:59:48.1157694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.27,233.68*73
2025-07-04T07:59:49.1157564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.88,233.77*7A
2025-07-04T07:59:50.1157896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,233.73*7B
2025-07-04T07:59:51.1158552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,233.76*75
2025-07-04T07:59:52.1158994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,233.97*70
2025-07-04T07:59:53.1154740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,234.22*72
2025-07-04T07:59:54.1158637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,234.28*55
2025-07-04T07:59:55.1163671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.90,234.24*56
2025-07-04T07:59:56.1164004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.48,234.16*5C
2025-07-04T07:59:57.1159350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.83,233.98*5E
2025-07-04T07:59:58.1159909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.93,233.88*5D
2025-07-04T07:59:59.1156365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.77,233.79*54
2025-07-04T08:00:00.1156684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.42,233.59*5B
2025-07-04T08:00:01.1161465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.88,233.53*7B
2025-07-04T08:00:02.1162494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.17,233.75*7C
2025-07-04T08:00:03.1159615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.34,234.14*5A
2025-07-04T08:00:04.1158716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.44,234.50*59
2025-07-04T08:00:05.1155271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,234.72*74
2025-07-04T08:00:06.1157112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,234.70*5F
2025-07-04T08:00:07.1162639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.24,234.43*5D
2025-07-04T08:00:08.1154981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.72,234.12*5F
2025-07-04T08:00:09.1160225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.72,233.97*5A
2025-07-04T08:00:10.1161037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.41,233.86*5D
2025-07-04T08:00:11.1157108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.98,233.75*50
2025-07-04T08:00:12.1159104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.55,233.80*5C
2025-07-04T08:00:13.1155011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,233.94*50
2025-07-04T08:00:14.1154383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,234.10*5D
2025-07-04T08:00:15.1160549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,234.27*56
2025-07-04T08:00:16.1163567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,234.31*56
2025-07-04T08:00:17.1160432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.04,234.27*52
2025-07-04T08:00:18.1160775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.99,234.19*73
2025-07-04T08:00:19.1157223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.73,234.16*76
2025-07-04T08:00:20.1158035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,234.25*52
2025-07-04T08:00:21.1156415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,234.35*53
2025-07-04T08:00:22.1163069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,234.44*55
2025-07-04T08:00:23.1160929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.07,234.46*56
2025-07-04T08:00:24.1162608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.67,234.35*5B
2025-07-04T08:00:25.1159723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.95,234.27*50
2025-07-04T08:00:26.1159194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.63,234.20*51
2025-07-04T08:00:27.1154389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.89,234.06*55
2025-07-04T08:00:28.1156413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,233.95*51
2025-07-04T08:00:29.1161256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,234.00*78
2025-07-04T08:00:30.1160256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,234.01*79
2025-07-04T08:00:31.1155528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,234.05*77
2025-07-04T08:00:32.1154772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.78,234.23*73
2025-07-04T08:00:33.1161482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.42,234.40*51
2025-07-04T08:00:34.1160256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.87,234.43*5B
2025-07-04T08:00:35.1156759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.84,234.43*5D
2025-07-04T08:00:36.1158652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.32,234.45*57
2025-07-04T08:00:37.1163854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,234.51*56
2025-07-04T08:00:38.1165281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,234.60*53
2025-07-04T08:00:39.1160349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,234.55*51
2025-07-04T08:00:40.1160083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.51,234.25*58
2025-07-04T08:00:41.1161891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.00,233.94*5A
2025-07-04T08:00:42.1161759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.26,233.80*5C
2025-07-04T08:00:43.1158022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.27,233.82*53
2025-07-04T08:00:44.1160277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,233.98*54
2025-07-04T08:00:45.1160051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,234.26*56
2025-07-04T08:00:46.1161250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,234.50*57
2025-07-04T08:00:47.1157594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,234.56*53
2025-07-04T08:00:48.1156544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,234.54*5F
2025-07-04T08:00:49.1162014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.94,234.52*74
2025-07-04T08:00:50.1160535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,234.44*7B
2025-07-04T08:00:51.1158273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,234.34*5A
2025-07-04T08:00:52.1159032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,234.34*53
2025-07-04T08:00:53.1157630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,234.34*50
2025-07-04T08:00:54.1156062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.96,234.26*53
2025-07-04T08:00:55.1156640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.80,234.18*55
2025-07-04T08:00:56.1155860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.28,234.08*57
2025-07-04T08:00:57.1161993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.22,233.96*51
2025-07-04T08:00:58.1161918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.76,233.77*55
2025-07-04T08:00:59.1157917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,233.58*5C
2025-07-04T08:01:00.1158676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,233.66*74
2025-07-04T08:01:01.1163357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.45,234.06*56
2025-07-04T08:01:02.1163291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.64,234.48*5C
2025-07-04T08:01:03.1160291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,234.70*57
2025-07-04T08:01:04.1159704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,234.79*5B
2025-07-04T08:01:05.1156152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.89,234.62*52
2025-07-04T08:01:06.1157377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.70,234.31*5A
2025-07-04T08:01:07.1163272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.36,234.03*59
2025-07-04T08:01:08.1163873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.35,233.86*5D
2025-07-04T08:01:09.1159948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.64,233.89*54
2025-07-04T08:01:10.1158781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,234.04*53
2025-07-04T08:01:11.1256269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,234.17*7C
2025-07-04T08:01:12.1255801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,234.28*72
2025-07-04T08:01:13.1160976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,234.33*53
2025-07-04T08:01:14.1161530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,234.37*53
2025-07-04T08:01:15.1157286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,234.53*5C
2025-07-04T08:01:16.1161405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,234.61*52
2025-07-04T08:01:17.1156935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.28,234.37*5A
2025-07-04T08:01:18.1156530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.29,234.06*5F
2025-07-04T08:01:19.1162615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.21,233.90*57
2025-07-04T08:01:20.1155340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.35,233.86*72
2025-07-04T08:01:21.1159799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.61,233.93*75
2025-07-04T08:01:22.1158206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.60,234.13*7C
2025-07-04T08:01:23.1157846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.06,234.31*57
2025-07-04T08:01:24.1158676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.30,234.39*50
2025-07-04T08:01:25.1163680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.33,234.48*78
2025-07-04T08:01:26.1163861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.59,234.43*7F
2025-07-04T08:01:27.1260291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,234.24*78
2025-07-04T08:01:28.1159385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,234.16*56
2025-07-04T08:01:29.1154983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.91,234.18*5D
2025-07-04T08:01:30.1154650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.64,234.09*5F
2025-07-04T08:01:31.1160836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.06,234.03*55
2025-07-04T08:01:32.1159958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.93,234.08*78
2025-07-04T08:01:33.1156183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.49,234.21*70
2025-07-04T08:01:34.1157174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.99,234.32*7B
2025-07-04T08:01:35.1163307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,234.22*5C
2025-07-04T08:01:36.1163613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,233.94*5E
2025-07-04T08:01:37.1260005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.45,233.75*57
2025-07-04T08:01:38.1257756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.28,233.68*5D
2025-07-04T08:01:39.1256937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,233.78*57
2025-07-04T08:01:40.1157570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,234.01*55
2025-07-04T08:01:41.1162064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,234.15*56
2025-07-04T08:01:42.1162265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.20,234.11*55
2025-07-04T08:01:43.1258229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.47,233.91*53
2025-07-04T08:01:44.1258848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.44,233.80*58
2025-07-04T08:01:45.1158587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.35,233.74*7E
2025-07-04T08:01:46.1161634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.38,233.60*77
2025-07-04T08:01:47.1158271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.32,233.54*52
2025-07-04T08:01:48.1254597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,233.76*5C
2025-07-04T08:01:49.1161177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,234.09*73
2025-07-04T08:01:50.1261143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,234.34*5E
2025-07-04T08:01:51.1258079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,234.42*70
2025-07-04T08:01:52.1260108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,234.37*50
2025-07-04T08:01:53.1255690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.85,234.14*59
2025-07-04T08:01:54.1258973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.26,233.94*5C
2025-07-04T08:01:55.1201387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.32,233.99*5D
2025-07-04T08:01:56.1263792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.29,234.13*51
2025-07-04T08:01:57.1159481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.42,234.04*54
2025-07-04T08:01:58.1160409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.39,233.94*5C
2025-07-04T08:01:59.1255755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,233.95*5A
2025-07-04T08:02:00.1164010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.78,234.08*72
2025-07-04T08:02:01.1162210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,234.24*74
2025-07-04T08:02:02.1161512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,234.29*5F
2025-07-04T08:02:03.1254843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,234.32*56
2025-07-04T08:02:04.1257147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,234.40*71
2025-07-04T08:02:05.1262704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,234.39*76
2025-07-04T08:02:06.1262714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,234.22*56
2025-07-04T08:02:07.1261228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.74,234.11*58
2025-07-04T08:02:08.1161941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.31,234.11*52
2025-07-04T08:02:09.1257233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.78,234.17*5D
2025-07-04T08:02:10.1258788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.86,234.22*5D
2025-07-04T08:02:11.1254414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.44,234.25*50
2025-07-04T08:02:12.1162984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,234.34*5B
2025-07-04T08:02:13.1258215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,234.45*57
2025-07-04T08:02:14.1259967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,234.35*59
2025-07-04T08:02:15.1296053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,234.22*58
2025-07-04T08:02:16.1256484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,234.24*56
2025-07-04T08:02:17.1262872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,234.30*51
2025-07-04T08:02:18.1263796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,234.33*53
2025-07-04T08:02:19.1259975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,234.31*56
2025-07-04T08:02:20.1262114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,234.34*56
2025-07-04T08:02:21.1256880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,234.36*5E
2025-07-04T08:02:22.1259686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.44,234.18*5E
2025-07-04T08:02:23.1255433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.63,233.97*54
2025-07-04T08:02:24.1255457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.46,233.91*5D
2025-07-04T08:02:25.1261040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,233.98*59
2025-07-04T08:02:26.1162294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.76,234.17*72
2025-07-04T08:02:27.1158921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,234.40*76
2025-07-04T08:02:28.1260518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,234.58*53
2025-07-04T08:02:29.1255870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,234.67*55
2025-07-04T08:02:30.1259768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,234.60*5D
2025-07-04T08:02:31.1257428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,234.37*56
2025-07-04T08:02:32.1258921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,234.16*54
2025-07-04T08:02:33.1263199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,234.12*50
2025-07-04T08:02:34.1262015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,234.30*70
2025-07-04T08:02:35.1163030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,234.52*78
2025-07-04T08:02:36.1257620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,234.70*5E
2025-07-04T08:02:37.1263361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.21,234.80*5C
2025-07-04T08:02:38.1262670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.51,234.83*57
2025-07-04T08:02:39.1259070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.50,234.83*5C
2025-07-04T08:02:40.1257882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.19,234.72*5B
2025-07-04T08:02:41.1263932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.69,234.61*5F
2025-07-04T08:02:42.1258137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,234.54*57
2025-07-04T08:02:43.1263966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,234.48*56
2025-07-04T08:02:44.1163368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,234.43*7F
2025-07-04T08:02:45.1259481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.75,234.45*7F
2025-07-04T08:02:46.1258673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,234.54*79
2025-07-04T08:02:47.1257702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,234.68*52
2025-07-04T08:02:48.1257066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,234.78*72
2025-07-04T08:02:49.1262964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,234.75*54
2025-07-04T08:02:50.1263407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,234.75*50
2025-07-04T08:02:51.1259177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.05,234.77*57
2025-07-04T08:02:52.1257947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.40,234.82*5F
2025-07-04T08:02:53.1263076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.60,234.83*5C
2025-07-04T08:02:54.1262712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.61,234.65*57
2025-07-04T08:02:55.1259503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.33,234.43*5A
2025-07-04T08:02:56.1258493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,234.32*5A
2025-07-04T08:02:57.1254860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.61,234.34*7B
2025-07-04T08:02:58.1254628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,234.48*79
2025-07-04T08:02:59.1261257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,234.69*7A
2025-07-04T08:03:00.1261298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,234.86*56
2025-07-04T08:03:01.1262397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,234.96*57
2025-07-04T08:03:02.1262248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,235.09*75
2025-07-04T08:03:03.1258136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,235.06*51
2025-07-04T08:03:04.1257005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.10,234.88*54
2025-07-04T08:03:05.1264453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.88,234.65*5F
2025-07-04T08:03:06.1261623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.16,234.50*5B
2025-07-04T08:03:07.1257427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.83,234.44*57
2025-07-04T08:03:08.1257613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.27,234.33*52
2025-07-04T08:03:09.1263502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,234.18*58
2025-07-04T08:03:10.1264185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,234.15*7A
2025-07-04T08:03:11.1259778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,234.24*7C
2025-07-04T08:03:12.1259361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,234.42*5E
2025-07-04T08:03:13.1258764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,234.52*51
2025-07-04T08:03:14.1259489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,234.57*5D
2025-07-04T08:03:15.1257853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.05,234.56*56
2025-07-04T08:03:16.1257575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.48,234.46*5F
2025-07-04T08:03:17.1265639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.62,234.40*5B
2025-07-04T08:03:18.1254752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.43,234.37*5A
2025-07-04T08:03:19.1260556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.06,234.30*52
2025-07-04T08:03:20.1258129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,234.26*51
2025-07-04T08:03:21.1256236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,234.33*51
2025-07-04T08:03:22.1254633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,234.38*5C
2025-07-04T08:03:23.1261003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,234.30*5D
2025-07-04T08:03:24.1305821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,234.18*53
2025-07-04T08:03:25.1259832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,234.17*5E
2025-07-04T08:03:26.1260764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.12,234.28*75
2025-07-04T08:03:27.1255307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.16,234.51*54
2025-07-04T08:03:28.1258049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.17,234.64*52
2025-07-04T08:03:29.1263365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.06,234.56*58
2025-07-04T08:03:30.1262614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.59,234.45*52
2025-07-04T08:03:31.1259021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,234.48*7F
2025-07-04T08:03:32.1258583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,234.60*72
2025-07-04T08:03:33.1264237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,234.66*51
2025-07-04T08:03:34.1263634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,234.56*5A
2025-07-04T08:03:35.1285576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.51,234.44*58
2025-07-04T08:03:36.1255817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.68,234.45*5A
2025-07-04T08:03:37.1261729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.48,234.50*74
2025-07-04T08:03:38.1262184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.18,234.50*74
2025-07-04T08:03:39.1261962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.91,234.48*7D
2025-07-04T08:03:40.1261844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,234.45*7A
2025-07-04T08:03:41.1258385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,234.48*5E
2025-07-04T08:03:42.1258132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,234.61*50
2025-07-04T08:03:43.1258040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.35,234.71*55
2025-07-04T08:03:44.1257744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.23,234.72*55
2025-07-04T08:03:45.1257968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.13,234.69*5D
2025-07-04T08:03:46.1262075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.13,234.68*5D
2025-07-04T08:03:47.1261688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,234.68*5A
2025-07-04T08:03:48.1261754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.05,234.73*75
2025-07-04T08:03:49.1259152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.51,234.68*76
2025-07-04T08:03:50.1259730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.52,234.58*75
2025-07-04T08:03:51.1255167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.06,234.67*7C
2025-07-04T08:03:52.1264125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.59,234.88*75
2025-07-04T08:03:53.1259940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,234.94*74
2025-07-04T08:03:54.1260424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.02,234.94*5A
2025-07-04T08:03:55.1260204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.27,235.03*59
2025-07-04T08:03:56.1253538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.18,235.18*5B
2025-07-04T08:03:57.1260322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.81,235.22*5A
2025-07-04T08:03:58.1259134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.20,235.25*53
2025-07-04T08:03:59.1261046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,235.39*77
2025-07-04T08:04:00.1256490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.04,235.49*79
2025-07-04T08:04:01.1262165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,235.41*73
2025-07-04T08:04:02.1262265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.69,235.12*51
2025-07-04T08:04:03.1259456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.12,234.77*5B
2025-07-04T08:04:04.1260969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.00,234.58*73
2025-07-04T08:04:05.1257215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.82,234.74*76
2025-07-04T08:04:06.1256119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.69,235.27*7A
2025-07-04T08:04:07.1262799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.26,235.75*7D
2025-07-04T08:04:08.1264403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,235.87*70
2025-07-04T08:04:09.1263755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.92,235.69*7B
2025-07-04T08:04:10.1264863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.50,235.42*7B
2025-07-04T08:04:11.1260116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.31,235.08*54
2025-07-04T08:04:12.1258231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.09,234.69*52
2025-07-04T08:04:13.1256035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.53,234.42*5F
2025-07-04T08:04:14.1255143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.58,234.44*5E
2025-07-04T08:04:15.1261063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.38,234.75*5B
2025-07-04T08:04:16.1256748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.19,235.12*70
2025-07-04T08:04:17.1261817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.05,235.36*79
2025-07-04T08:04:18.1261534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.88,235.50*71
2025-07-04T08:04:19.1258810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.70,235.60*7E
2025-07-04T08:04:20.1257740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,235.49*5D
2025-07-04T08:04:21.1264328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.00,235.13*57
2025-07-04T08:04:22.1263957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.18,234.76*51
2025-07-04T08:04:23.1259980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.96,234.57*5D
2025-07-04T08:04:24.1259119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,234.47*50
2025-07-04T08:04:25.1255357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,234.48*7B
2025-07-04T08:04:26.1264095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,234.63*79
2025-07-04T08:04:27.1260110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,234.84*75
2025-07-04T08:04:28.1260370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,234.96*5F
2025-07-04T08:04:29.1260330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.53,234.97*58
2025-07-04T08:04:30.1260193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.38,234.87*54
2025-07-04T08:04:31.1256183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.71,234.75*5C
2025-07-04T08:04:32.1255645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.29,234.70*70
2025-07-04T08:04:33.1261734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.32,234.64*7E
2025-07-04T08:04:34.1262020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.23,234.53*78
2025-07-04T08:04:35.1258537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,234.46*77
2025-07-04T08:04:36.1257292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,234.41*71
2025-07-04T08:04:37.1262250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,234.37*7F
2025-07-04T08:04:38.1261464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,234.36*52
2025-07-04T08:04:39.1262462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.30,234.35*55
2025-07-04T08:04:40.1304793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.60,234.38*54
2025-07-04T08:04:41.1258507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.49,234.52*53
2025-07-04T08:04:42.1259038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.21,234.67*55
2025-07-04T08:04:43.1255001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,234.61*52
2025-07-04T08:04:44.1264130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.91,234.33*52
2025-07-04T08:04:45.1259670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,234.11*5F
2025-07-04T08:04:46.1260068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.98,234.08*72
2025-07-04T08:04:47.1255245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.93,234.27*7C
2025-07-04T08:04:48.1255443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.71,234.56*7B
2025-07-04T08:04:49.1262258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,234.81*78
2025-07-04T08:04:50.1264487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.14,235.02*52
2025-07-04T08:04:51.1259264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.41,235.08*5E
2025-07-04T08:04:52.1258440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.20,234.75*57
2025-07-04T08:04:53.1254613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.98,234.19*59
2025-07-04T08:04:54.1255319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.20,233.81*5C
2025-07-04T08:04:55.1260256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.85,233.64*5A
2025-07-04T08:04:56.1261846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.15,233.67*7B
2025-07-04T08:04:57.1258364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.38,233.94*7B
2025-07-04T08:04:58.1258977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.20,234.29*56
2025-07-04T08:04:59.1255124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.31,234.56*53
2025-07-04T08:05:00.1256051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.00,234.83*76
2025-07-04T08:05:01.1285409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,235.01*7C
2025-07-04T08:05:02.1257374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.13,234.98*55
2025-07-04T08:05:03.1261730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.52,234.79*59
2025-07-04T08:05:04.1260546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.60,234.64*53
2025-07-04T08:05:05.1257274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.52,234.54*53
2025-07-04T08:05:06.1261783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.37,234.44*52
2025-07-04T08:05:07.1257325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.01,234.40*58
2025-07-04T08:05:08.1255069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,234.44*55
2025-07-04T08:05:09.1260606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,234.49*57
2025-07-04T08:05:10.1256677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,234.41*50
2025-07-04T08:05:11.1262419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,234.28*5F
2025-07-04T08:05:12.1262572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,234.20*56
2025-07-04T08:05:13.1257526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,234.23*5C
2025-07-04T08:05:14.1257027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.85,234.43*75
2025-07-04T08:05:15.1270249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,234.66*77
2025-07-04T08:05:16.1261638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,234.86*55
2025-07-04T08:05:17.1257079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,235.04*50
2025-07-04T08:05:18.1257539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.15,234.95*5A
2025-07-04T08:05:19.1262837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.25,234.60*5C
2025-07-04T08:05:20.1262822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.14,234.31*5D
2025-07-04T08:05:21.1259049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.96,234.09*5B
2025-07-04T08:05:22.1257689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,233.93*54
2025-07-04T08:05:23.1263438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.06,233.84*5E
2025-07-04T08:05:24.1263320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.12,233.75*53
2025-07-04T08:05:25.1258817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,233.69*5D
2025-07-04T08:05:26.1260793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,233.83*5D
2025-07-04T08:05:27.1257234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,234.12*51
2025-07-04T08:05:28.1258218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,234.33*74
2025-07-04T08:05:29.1263530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,234.50*7F
2025-07-04T08:05:30.1261704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,234.61*54
2025-07-04T08:05:31.1258652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,234.53*57
2025-07-04T08:05:32.1221726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.34,234.41*51
2025-07-04T08:05:33.1262284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.94,234.33*5F
2025-07-04T08:05:34.1254315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.26,234.22*56
2025-07-04T08:05:35.1260970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.23,233.94*5E
2025-07-04T08:05:36.1260196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.75,233.64*57
2025-07-04T08:05:37.1255728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.88,233.54*59
2025-07-04T08:05:38.1257693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,233.64*7E
2025-07-04T08:05:39.1255479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,233.73*73
2025-07-04T08:05:40.1255922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,233.75*7A
2025-07-04T08:05:41.1261456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,233.81*5B
2025-07-04T08:05:42.1261242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.67,234.00*7A
2025-07-04T08:05:43.1315601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.12,234.22*7C
2025-07-04T08:05:44.1259891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.27,234.46*7D
2025-07-04T08:05:45.1255341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.23,234.68*5A
2025-07-04T08:05:46.1256776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.19,234.70*59
2025-07-04T08:05:47.1262668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.28,234.43*56
2025-07-04T08:05:48.1254796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.40,234.13*55
2025-07-04T08:05:49.1260166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.35,233.98*58
2025-07-04T08:05:50.1263565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.20,233.84*58
2025-07-04T08:05:51.1257017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.06,233.63*54
2025-07-04T08:05:52.1258715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.87,233.49*58
2025-07-04T08:05:53.1255075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,233.53*5A
2025-07-04T08:05:54.1255579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,233.65*79
2025-07-04T08:05:55.1260635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.22,233.80*7F
2025-07-04T08:05:56.1218433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.26,234.00*75
2025-07-04T08:05:57.1258368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,234.18*72
2025-07-04T08:05:58.1263033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.03,234.32*5F
2025-07-04T08:05:59.1257302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.46,234.53*52
2025-07-04T08:06:00.1229182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.78,234.57*52
2025-07-04T08:06:01.1255120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.85,234.30*55
2025-07-04T08:06:02.1262608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.39,234.09*56
2025-07-04T08:06:03.1256133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,234.02*51
2025-07-04T08:06:04.1257097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,233.92*5C
2025-07-04T08:06:05.1262795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,233.68*5F
2025-07-04T08:06:06.1254981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.62,233.26*58
2025-07-04T08:06:07.1260081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.90,233.07*5F
2025-07-04T08:06:08.1260731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.93,233.29*7D
2025-07-04T08:06:09.1256584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.05,233.69*7C
2025-07-04T08:06:10.1257927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.35,234.14*7A
2025-07-04T08:06:11.1264031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.50,234.54*50
2025-07-04T08:06:12.1254711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.32,234.70*59
2025-07-04T08:06:13.1260544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.83,234.70*53
2025-07-04T08:06:14.1261905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,234.62*57
2025-07-04T08:06:15.1291967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,234.35*7D
2025-07-04T08:06:16.1259683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,233.95*73
2025-07-04T08:06:17.1257914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,233.54*5A
2025-07-04T08:06:18.1258596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.55,233.29*5D
2025-07-04T08:06:19.1266193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.21,233.21*54
2025-07-04T08:06:20.1257617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.35,233.21*5A
2025-07-04T08:06:21.1262825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.83,233.34*59
2025-07-04T08:06:22.1263057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.74,233.69*75
2025-07-04T08:06:23.1263269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,234.11*57
2025-07-04T08:06:24.1257140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,234.40*7B
2025-07-04T08:06:25.1261115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,234.58*76
2025-07-04T08:06:26.1260160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,234.55*52
2025-07-04T08:06:27.1255586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.39,234.34*5A
2025-07-04T08:06:28.1258123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.81,234.13*59
2025-07-04T08:06:29.1263149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.51,233.98*53
2025-07-04T08:06:30.1262245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.79,233.93*5F
2025-07-04T08:06:31.1261012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,233.80*5E
2025-07-04T08:06:32.1259748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,233.60*54
2025-07-04T08:06:33.1256501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.15,233.44*5C
2025-07-04T08:06:34.1259158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.75,233.32*53
2025-07-04T08:06:35.1255307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.84,233.34*71
2025-07-04T08:06:36.1264476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.18,233.60*79
2025-07-04T08:06:37.1260342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.16,233.94*72
2025-07-04T08:06:38.1262398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,234.29*73
2025-07-04T08:06:39.1257700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,234.54*74
2025-07-04T08:06:40.1257862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,234.66*7F
2025-07-04T08:06:41.1263258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,234.68*53
2025-07-04T08:06:42.1261801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.87,234.50*54
2025-07-04T08:06:43.1260569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.31,234.28*52
2025-07-04T08:06:44.1260257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.02,234.16*5B
2025-07-04T08:06:45.1256035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.20,234.05*55
2025-07-04T08:06:46.1256111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,234.01*53
2025-07-04T08:06:47.1261763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,234.07*79
2025-07-04T08:06:48.1260570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,234.02*70
2025-07-04T08:06:49.1261051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,233.95*58
2025-07-04T08:06:50.1262450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.41,234.02*5E
2025-07-04T08:06:51.1257592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.63,234.15*79
2025-07-04T08:06:52.1257155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.19,234.31*73
2025-07-04T08:06:53.1263032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,234.59*76
2025-07-04T08:06:54.1255909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,235.00*57
2025-07-04T08:06:55.1261117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,235.31*7C
2025-07-04T08:06:56.1261220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,235.34*51
2025-07-04T08:06:57.1258240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.41,235.17*5A
2025-07-04T08:06:58.1256761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.84,234.86*57
2025-07-04T08:06:59.1258058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.65,234.47*57
2025-07-04T08:07:00.1257781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.11,234.14*5A
2025-07-04T08:07:01.1262978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,233.94*5B
2025-07-04T08:07:02.1255755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,233.91*77
2025-07-04T08:07:03.1260597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.90,233.94*7A
2025-07-04T08:07:04.1261176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.11,234.09*73
2025-07-04T08:07:05.1257579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.78,234.48*79
2025-07-04T08:07:06.1260778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.01,234.99*7E
2025-07-04T08:07:07.1256569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.63,235.39*5A
2025-07-04T08:07:08.1256845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,235.55*7C
2025-07-04T08:07:09.1263912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.02,235.65*5E
2025-07-04T08:07:10.1255256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.93,235.70*57
2025-07-04T08:07:11.1261118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.78,235.51*55
2025-07-04T08:07:12.1261413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.26,235.12*52
2025-07-04T08:07:13.1258045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.22,234.69*5B
2025-07-04T08:07:14.1258985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.84,234.30*5F
2025-07-04T08:07:15.1264240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.45,234.01*53
2025-07-04T08:07:16.1256189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.05,233.92*78
2025-07-04T08:07:17.1254801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.57,234.04*7B
2025-07-04T08:07:18.1255248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.15,234.54*52
2025-07-04T08:07:19.1260836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.06,235.35*50
2025-07-04T08:07:20.1260983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.41,236.01*7A
2025-07-04T08:07:21.1257520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.74,236.22*7D
2025-07-04T08:07:22.1231804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.63,236.04*52
2025-07-04T08:07:23.1262730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.01,235.68*5A
2025-07-04T08:07:24.1263730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.90,235.22*5F
2025-07-04T08:07:25.1260131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.19,234.69*53
2025-07-04T08:07:26.1259088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.71,234.30*53
2025-07-04T08:07:27.1254611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.61,234.14*53
2025-07-04T08:07:28.1257384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.36,234.20*7F
2025-07-04T08:07:29.1262000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.47,234.38*5C
2025-07-04T08:07:30.1262664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,234.58*5E
2025-07-04T08:07:31.1262758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,234.76*70
2025-07-04T08:07:32.1264822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,234.90*58
2025-07-04T08:07:33.1260567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.34,234.89*52
2025-07-04T08:07:34.1261260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.65,234.85*5D
2025-07-04T08:07:35.1258775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.20,235.05*50
2025-07-04T08:07:36.1257879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,235.37*54
2025-07-04T08:07:37.1262934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,235.42*56
2025-07-04T08:07:38.1256831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.70,235.18*55
2025-07-04T08:07:39.1260598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.13,234.91*5B
2025-07-04T08:07:40.1262052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.27,234.71*52
2025-07-04T08:07:41.1257571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,234.42*56
2025-07-04T08:07:42.1257627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.19,234.08*51
2025-07-04T08:07:43.1263890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.17,233.83*59
2025-07-04T08:07:44.1255330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,233.85*58
2025-07-04T08:07:45.1260503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.79,234.15*71
2025-07-04T08:07:46.1261443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.51,234.53*7F
2025-07-04T08:07:47.1257399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.31,234.88*7E
2025-07-04T08:07:48.1256183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,235.22*50
2025-07-04T08:07:49.1257229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,235.54*5B
2025-07-04T08:07:50.1257190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,235.60*54
2025-07-04T08:07:51.1262784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.79,235.33*51
2025-07-04T08:07:52.1255273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.07,234.94*58
2025-07-04T08:07:53.1260089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.17,234.72*5A
2025-07-04T08:07:54.1262404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.29,234.64*53
2025-07-04T08:07:55.1258493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.48,234.51*5A
2025-07-04T08:07:56.1258316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.37,234.34*56
2025-07-04T08:07:57.1254411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,234.37*5B
2025-07-04T08:07:58.1254770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,234.65*57
2025-07-04T08:07:59.1262237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,234.88*54
2025-07-04T08:08:00.1262518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,234.94*5F
2025-07-04T08:08:01.1257409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.12,234.87*5D
2025-07-04T08:08:02.1257799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.38,234.82*51
2025-07-04T08:08:03.1263450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.31,234.88*52
2025-07-04T08:08:04.1255571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.14,235.00*7E
2025-07-04T08:08:05.1261351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,235.07*59
2025-07-04T08:08:06.1261774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,235.07*50
2025-07-04T08:08:07.1257401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.25,234.89*5E
2025-07-04T08:08:08.1256975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.16,234.68*58
2025-07-04T08:08:09.1253332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,234.54*53
2025-07-04T08:08:10.1257881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,234.47*5E
2025-07-04T08:08:11.1259495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.46,234.40*51
2025-07-04T08:08:12.1259472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.72,234.38*5B
2025-07-04T08:08:13.1257258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.51,234.34*5F
2025-07-04T08:08:14.1257525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.90,234.42*5D
2025-07-04T08:08:15.1263236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,234.55*59
2025-07-04T08:08:16.1263409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,234.61*57
2025-07-04T08:08:17.1260534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,234.65*7E
2025-07-04T08:08:18.1262065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.68,234.73*71
2025-07-04T08:08:19.1258318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.27,234.70*53
2025-07-04T08:08:20.1258848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.74,234.56*54
2025-07-04T08:08:21.1254196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.85,234.36*5A
2025-07-04T08:08:22.1255216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.59,234.07*53
2025-07-04T08:08:23.1260966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.11,233.73*53
2025-07-04T08:08:24.1260398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.58,233.60*53
2025-07-04T08:08:25.1256250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,233.79*5E
2025-07-04T08:08:26.1256485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,234.02*5F
2025-07-04T08:08:27.1261844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,234.11*59
2025-07-04T08:08:28.1263846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,234.20*51
2025-07-04T08:08:29.1260314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.37,234.30*56
2025-07-04T08:08:30.1260330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.63,234.26*53
2025-07-04T08:08:31.1256320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.48,234.12*5F
2025-07-04T08:08:32.1258289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,234.09*54
2025-07-04T08:08:33.1262687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,234.18*59
2025-07-04T08:08:34.1255088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,234.21*55
2025-07-04T08:08:35.1262907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,234.09*5E
2025-07-04T08:08:36.1263327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.97,233.95*58
2025-07-04T08:08:37.1259389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.92,233.97*50
2025-07-04T08:08:38.1259952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,234.12*5C
2025-07-04T08:08:39.1255392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,234.30*54
2025-07-04T08:08:40.1255471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.18,234.34*5F
2025-07-04T08:08:41.1261055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.59,234.11*5B
2025-07-04T08:08:42.1261611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.35,233.69*5F
2025-07-04T08:08:43.1258726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.10,233.30*51
2025-07-04T08:08:44.1261267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.35,233.16*7E
2025-07-04T08:08:45.1257411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.99,233.21*7F
2025-07-04T08:08:46.1257559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.20,233.37*7E
2025-07-04T08:08:47.1262463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.41,233.54*78
2025-07-04T08:08:48.1262644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,233.70*57
2025-07-04T08:08:49.1259423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,233.80*77
2025-07-04T08:08:50.1306853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,233.90*5C
2025-07-04T08:08:51.1256036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.53,233.97*5C
2025-07-04T08:08:52.1255111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.18,233.95*5D
2025-07-04T08:08:53.1260979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.76,233.82*57
2025-07-04T08:08:54.1264015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.90,233.59*56
2025-07-04T08:08:55.1259105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.55,233.30*52
2025-07-04T08:08:56.1261149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.88,233.03*50
2025-07-04T08:08:57.1256919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,232.92*50
2025-07-04T08:08:58.1263021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.04,233.11*73
2025-07-04T08:08:59.1261080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.24,233.45*77
2025-07-04T08:09:00.1257199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.80,233.75*77
2025-07-04T08:09:01.1264958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.44,233.93*5D
2025-07-04T08:09:02.1254994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.81,234.00*5A
2025-07-04T08:09:03.1260840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.64,234.04*7A
2025-07-04T08:09:04.1261320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.01,233.97*77
2025-07-04T08:09:05.1259084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,233.84*5C
2025-07-04T08:09:06.1258689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,233.85*75
2025-07-04T08:09:07.1257216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.43,233.87*72
2025-07-04T08:09:08.1257443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.08,233.81*73
2025-07-04T08:09:09.1262751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.62,233.70*50
2025-07-04T08:09:10.1264515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.40,233.60*52
2025-07-04T08:09:11.1260145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.04,233.49*54
2025-07-04T08:09:12.1257938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.24,233.42*53
2025-07-04T08:09:13.1254798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.81,233.51*73
2025-07-04T08:09:14.1263865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.08,233.63*74
2025-07-04T08:09:15.1260647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.55,233.67*7A
2025-07-04T08:09:16.1261836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.26,233.78*76
2025-07-04T08:09:17.1258208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.17,233.92*71
2025-07-04T08:09:18.1257327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,234.04*7B
2025-07-04T08:09:19.1263680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,234.20*55
2025-07-04T08:09:20.1263594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.44,234.27*52
2025-07-04T08:09:21.1258569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.66,234.15*57
2025-07-04T08:09:22.1261761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.95,234.02*5C
2025-07-04T08:09:23.1257951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.28,233.90*56
2025-07-04T08:09:24.1257582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.71,233.62*5A
2025-07-04T08:09:25.1263228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.01,233.32*57
2025-07-04T08:09:26.1263795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.89,233.19*5D
2025-07-04T08:09:27.1259863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.32,233.31*7F
2025-07-04T08:09:28.1259974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.57,233.66*72
2025-07-04T08:09:29.1256029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.08,234.04*7C
2025-07-04T08:09:30.1257122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.07,234.47*56
2025-07-04T08:09:31.1262696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,234.79*5F
2025-07-04T08:09:32.1263357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.75,234.70*50
2025-07-04T08:09:33.1259986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.36,234.35*5B
2025-07-04T08:09:34.1260628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.52,234.03*5F
2025-07-04T08:09:35.1257453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.28,233.67*5E
2025-07-04T08:09:36.1256122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.01,233.30*5A
2025-07-04T08:09:37.1261543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.76,233.15*52
2025-07-04T08:09:38.1261034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,233.31*5E
2025-07-04T08:09:39.1258451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,233.67*57
2025-07-04T08:09:40.1259373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,234.05*56
2025-07-04T08:09:41.1255135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,234.25*51
2025-07-04T08:09:42.1255454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.13,234.27*56
2025-07-04T08:09:43.1260766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.47,234.20*7E
2025-07-04T08:09:44.1261725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.54,234.11*77
2025-07-04T08:09:45.1257269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.32,233.98*70
2025-07-04T08:09:46.1257717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,233.92*7C
2025-07-04T08:09:47.1264002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,233.94*5E
2025-07-04T08:09:48.1264310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,233.98*75
2025-07-04T08:09:49.1260759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,233.96*73
2025-07-04T08:09:50.1260934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.37,233.93*58
2025-07-04T08:09:51.1257446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.93,233.85*56
2025-07-04T08:09:52.1258954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.33,233.79*5B
2025-07-04T08:09:53.1254399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.51,233.86*5A
2025-07-04T08:09:54.1255562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.65,233.85*58
2025-07-04T08:09:55.1261056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.72,233.74*79
2025-07-04T08:09:56.1262767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.52,233.74*7F
2025-07-04T08:09:57.1258460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.11,233.89*7B
2025-07-04T08:09:58.1260433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.73,234.05*72
2025-07-04T08:09:59.1256630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.47,234.08*70
2025-07-04T08:10:00.1255521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,233.92*5B
2025-07-04T08:10:01.1261961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.27,233.67*5A
2025-07-04T08:10:02.1256640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.24,233.51*55
2025-07-04T08:10:03.1261609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.30,233.46*56
2025-07-04T08:10:04.1260722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.56,233.46*57
2025-07-04T08:10:05.1256846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.00,233.56*54
2025-07-04T08:10:06.1257409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.53,233.55*54
2025-07-04T08:10:07.1254836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.99,233.42*58
2025-07-04T08:10:08.1258542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.99,233.40*74
2025-07-04T08:10:09.1264506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.62,233.48*75
2025-07-04T08:10:10.1262924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.33,233.49*7C
2025-07-04T08:10:11.1260265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.18,233.46*71
2025-07-04T08:10:12.1254699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,233.46*5E
2025-07-04T08:10:13.1261668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,233.43*56
2025-07-04T08:10:14.1260691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,233.38*72
2025-07-04T08:10:15.1256332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.63,233.39*75
2025-07-04T08:10:16.1255553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.65,233.43*74
2025-07-04T08:10:17.1261981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.18,233.51*7F
2025-07-04T08:10:18.1262170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.71,233.66*54
2025-07-04T08:10:19.1259738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.79,233.68*50
2025-07-04T08:10:20.1258856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.73,233.50*51
2025-07-04T08:10:21.1264598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.05,233.28*5E
2025-07-04T08:10:22.1263837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.50,233.18*70
2025-07-04T08:10:23.1259602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.40,233.12*71
2025-07-04T08:10:24.1259602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.14,233.13*79
2025-07-04T08:10:25.1255125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.86,233.25*5A
2025-07-04T08:10:26.1255614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.20,233.43*78
2025-07-04T08:10:27.1261141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,233.56*7A
2025-07-04T08:10:28.1259367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.30,233.66*5A
2025-07-04T08:10:29.1257347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.40,233.74*51
2025-07-04T08:10:30.1256268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.11,233.75*52
2025-07-04T08:10:31.1261932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.26,233.65*57
2025-07-04T08:10:32.1262176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.89,233.54*51
2025-07-04T08:10:33.1258142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.19,233.43*5B
2025-07-04T08:10:34.1259398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,233.29*53
2025-07-04T08:10:35.1254949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,233.25*75
2025-07-04T08:10:36.1254477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,233.23*7A
2025-07-04T08:10:37.1260615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.38,233.28*7D
2025-07-04T08:10:38.1262034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.81,233.46*77
2025-07-04T08:10:39.1258506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.14,233.64*57
2025-07-04T08:10:40.1257923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.17,233.78*5F
2025-07-04T08:10:41.1263234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.86,233.94*54
2025-07-04T08:10:42.1262294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.49,233.97*58
2025-07-04T08:10:43.1258769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.33,233.96*50
2025-07-04T08:10:44.1257820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.49,233.89*5A
2025-07-04T08:10:45.1263194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,233.77*54
2025-07-04T08:10:46.1262232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.25,233.68*5A
2025-07-04T08:10:47.1258811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.40,233.69*5B
2025-07-04T08:10:48.1259313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.21,233.88*7A
2025-07-04T08:10:49.1259457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.79,234.06*70
2025-07-04T08:10:50.1259061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,234.01*75
2025-07-04T08:10:51.1255029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,233.91*51
2025-07-04T08:10:52.1255149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,233.93*5A
2025-07-04T08:10:53.1260297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,234.08*5C
2025-07-04T08:10:54.1259765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,234.17*5A
2025-07-04T08:10:55.1255882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,234.25*5C
2025-07-04T08:10:56.1255350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,234.35*50
2025-07-04T08:10:57.1257729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.48,234.34*5D
2025-07-04T08:10:58.1256734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,234.31*57
2025-07-04T08:10:59.1255911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,234.32*54
2025-07-04T08:11:00.1256655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,234.23*70
2025-07-04T08:11:01.1262378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.43,234.03*55
2025-07-04T08:11:02.1260373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.74,233.87*56
2025-07-04T08:11:03.1258326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.68,233.87*54
2025-07-04T08:11:04.1257549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.22,234.06*53
2025-07-04T08:11:05.1264279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,234.26*51
2025-07-04T08:11:06.1262911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,234.35*5B
2025-07-04T08:11:07.1357781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,234.36*7B
2025-07-04T08:11:08.1357869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,234.35*79
2025-07-04T08:11:09.1257301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,234.32*5D
2025-07-04T08:11:10.1256987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,234.28*5D
2025-07-04T08:11:11.1262943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,234.21*53
2025-07-04T08:11:12.1263502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.50,234.11*57
2025-07-04T08:11:13.1259947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.95,234.05*55
2025-07-04T08:11:14.1259304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.96,234.09*57
2025-07-04T08:11:15.1254877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.42,234.19*55
2025-07-04T08:11:16.1356154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,234.29*5B
2025-07-04T08:11:17.1262037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,234.30*7E
2025-07-04T08:11:18.1262175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,234.21*7F
2025-07-04T08:11:19.1258789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,234.06*55
2025-07-04T08:11:20.1258583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,233.99*5D
2025-07-04T08:11:21.1254134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.94,234.02*5F
2025-07-04T08:11:22.1254360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.26,234.06*79
2025-07-04T08:11:23.1260274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.71,234.00*5E
2025-07-04T08:11:24.1258149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,233.98*58
2025-07-04T08:11:25.1264075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,234.04*7F
2025-07-04T08:11:26.1363767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,234.08*7C
2025-07-04T08:11:27.1260902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,234.08*71
2025-07-04T08:11:28.1259859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,234.01*50
2025-07-04T08:11:29.1254785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.02,233.86*59
2025-07-04T08:11:30.1256417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.64,233.67*5F
2025-07-04T08:11:31.1261159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.45,233.51*5C
2025-07-04T08:11:32.1261178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.56,233.52*5B
2025-07-04T08:11:33.1262614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,233.77*7B
2025-07-04T08:11:34.1262755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.52,233.96*5D
2025-07-04T08:11:35.1359055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,233.86*74
2025-07-04T08:11:36.1263822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,233.70*50
2025-07-04T08:11:37.1260779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.28,233.59*56
2025-07-04T08:11:38.1263831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.91,233.48*5B
2025-07-04T08:11:39.1261792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.91,233.45*5F
2025-07-04T08:11:40.1360764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.24,233.51*56
2025-07-04T08:11:41.1354778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,233.65*54
2025-07-04T08:11:42.1355942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,233.73*77
2025-07-04T08:11:43.1261707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.09,233.60*58
2025-07-04T08:11:44.1264289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.75,233.50*5E
2025-07-04T08:11:45.1260017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.37,233.54*59
2025-07-04T08:11:46.1259952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.73,233.64*55
2025-07-04T08:11:47.1259515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.70,233.64*7B
2025-07-04T08:11:48.1257695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.19,233.63*76
2025-07-04T08:11:49.1264738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,233.69*74
2025-07-04T08:11:50.1263972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,233.76*51
2025-07-04T08:11:51.1359608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,233.81*7E
2025-07-04T08:11:52.1359355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,233.90*73
2025-07-04T08:11:53.1363570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.45,233.96*51
2025-07-04T08:11:54.1364210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.31,233.92*58
2025-07-04T08:11:55.1260737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.99,233.82*54
2025-07-04T08:11:56.1260070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.06,233.72*57
2025-07-04T08:11:57.1255007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.49,233.78*7F
2025-07-04T08:11:58.1255578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.62,233.97*74
2025-07-04T08:11:59.1263314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,234.16*5E
2025-07-04T08:12:00.1419018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,234.33*74
2025-07-04T08:12:01.1363779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,234.39*7B
2025-07-04T08:12:02.1361301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,234.27*53
2025-07-04T08:12:03.1357332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,234.13*54
2025-07-04T08:12:04.1419667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.62,234.06*57
2025-07-04T08:12:05.1263335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.83,234.04*5D
2025-07-04T08:12:06.1263577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.51,234.10*54
2025-07-04T08:12:07.1359399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.83,234.13*58
2025-07-04T08:12:08.1362266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,234.05*56
2025-07-04T08:12:09.1357978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,233.91*74
2025-07-04T08:12:10.1358290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,233.98*5A
2025-07-04T08:12:11.1259112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.67,234.21*7B
2025-07-04T08:12:12.1258831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.46,234.33*7D
2025-07-04T08:12:13.1357326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.95,234.29*56
2025-07-04T08:12:14.1357138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.68,234.14*58
2025-07-04T08:12:15.1363039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.90,233.89*5A
2025-07-04T08:12:16.1363650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.13,233.58*5C
2025-07-04T08:12:17.1359978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,233.42*7F
2025-07-04T08:12:18.1359921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,233.50*74
2025-07-04T08:12:19.1356655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,233.66*5E
2025-07-04T08:12:20.1355699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.33,233.74*54
2025-07-04T08:12:21.1360708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.01,233.76*59
2025-07-04T08:12:22.1359574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.30,233.67*58
2025-07-04T08:12:23.1357471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.13,233.50*5F
2025-07-04T08:12:24.1356692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.52,233.44*53
2025-07-04T08:12:25.1263161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.79,233.41*74
2025-07-04T08:12:26.1263345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,233.37*72
2025-07-04T08:12:27.1357956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,233.43*55
2025-07-04T08:12:28.1358609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,233.56*7F
2025-07-04T08:12:29.1364328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,233.65*7F
2025-07-04T08:12:30.1363904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,233.74*57
2025-07-04T08:12:31.1360381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,233.89*55
2025-07-04T08:12:32.1359763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.68,234.01*55
2025-07-04T08:12:33.1355395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.89,233.94*50
2025-07-04T08:12:34.1355202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.32,233.77*53
2025-07-04T08:12:35.1359661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.62,233.63*57
2025-07-04T08:12:36.1261148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.55,233.55*73
2025-07-04T08:12:37.1406178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.16,233.57*7E
2025-07-04T08:12:38.1356119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,233.73*56
2025-07-04T08:12:39.1362298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,233.96*51
2025-07-04T08:12:40.1361276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,234.20*7F
2025-07-04T08:12:41.1357862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,234.40*57
2025-07-04T08:12:42.1363196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,234.53*5B
2025-07-04T08:12:43.1358888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,234.53*59
2025-07-04T08:12:44.1358210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.69,234.42*54
2025-07-04T08:12:45.1354354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.12,234.26*5C
2025-07-04T08:12:46.1354882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.44,234.19*5E
2025-07-04T08:12:47.1360676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.63,234.25*51
2025-07-04T08:12:48.1360706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.78,234.20*56
2025-07-04T08:12:49.1356897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.57,234.09*59
2025-07-04T08:12:50.1356001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,234.09*52
2025-07-04T08:12:51.1361782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,234.19*75
2025-07-04T08:12:52.1362302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,234.32*7E
2025-07-04T08:12:53.1360134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,234.48*7E
2025-07-04T08:12:54.1358347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,234.66*7F
2025-07-04T08:12:55.1355760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,234.72*53
2025-07-04T08:12:56.1393469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.57,234.59*5F
2025-07-04T08:12:57.1363066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.82,234.36*5E
2025-07-04T08:12:58.1362356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.64,234.15*58
2025-07-04T08:12:59.1359479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.18,233.97*53
2025-07-04T08:13:00.1360360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,233.72*58
2025-07-04T08:13:01.1359601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,233.59*5A
2025-07-04T08:13:02.1359956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,233.61*5F
2025-07-04T08:13:03.1356640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,233.71*51
2025-07-04T08:13:04.1357672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.89,233.91*5A
2025-07-04T08:13:05.1365346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.98,234.11*58
2025-07-04T08:13:06.1364460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,234.22*5A
2025-07-04T08:13:07.1361430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,234.37*51
2025-07-04T08:13:08.1359664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,234.51*52
2025-07-04T08:13:09.1356026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,234.53*53
2025-07-04T08:13:10.1353778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.21,234.36*52
2025-07-04T08:13:11.1360710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.02,234.11*51
2025-07-04T08:13:12.1360614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.25,233.87*5A
2025-07-04T08:13:13.1357287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.79,233.58*51
2025-07-04T08:13:14.1357403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,233.41*57
2025-07-04T08:13:15.1363530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.00,233.50*7F
2025-07-04T08:13:16.1354707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.28,233.64*5F
2025-07-04T08:13:17.1360345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,233.66*57
2025-07-04T08:13:18.1360269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.66,233.74*55
2025-07-04T08:13:19.1357085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.87,233.96*51
2025-07-04T08:13:20.1358078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,234.19*56
2025-07-04T08:13:21.1359256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.93,234.31*75
2025-07-04T08:13:22.1358838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,234.25*56
2025-07-04T08:13:23.1354315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.18,234.00*54
2025-07-04T08:13:24.1355725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.25,233.63*56
2025-07-04T08:13:25.1361514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.09,233.33*5B
2025-07-04T08:13:26.1362114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,233.14*51
2025-07-04T08:13:27.1358144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,233.00*5F
2025-07-04T08:13:28.1358225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.37,232.97*5A
2025-07-04T08:13:29.1363646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.71,232.96*58
2025-07-04T08:13:30.1358512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.49,233.01*59
2025-07-04T08:13:31.1364052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,233.21*52
2025-07-04T08:13:32.1361963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,233.34*78
2025-07-04T08:13:33.1359118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,233.38*79
2025-07-04T08:13:34.1358375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.08,233.19*77
2025-07-04T08:13:35.1363983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.03,232.89*51
2025-07-04T08:13:36.1352856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.06,232.81*58
2025-07-04T08:13:37.1359373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.55,232.99*54
2025-07-04T08:13:38.1361980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.36,233.20*7B
2025-07-04T08:13:39.1358191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.51,233.27*57
2025-07-04T08:13:40.1358957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,233.18*53
2025-07-04T08:13:41.1355322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,232.95*74
2025-07-04T08:13:42.1354833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,232.58*78
2025-07-04T08:13:43.1359612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,232.19*5D
2025-07-04T08:13:44.1361577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.41,231.88*54
2025-07-04T08:13:45.1363182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.28,231.84*53
2025-07-04T08:13:46.1363315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.40,232.11*7C
2025-07-04T08:13:47.1358967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.83,232.57*75
2025-07-04T08:13:48.1360728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,233.01*5B
2025-07-04T08:13:49.1356894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,233.36*7B
2025-07-04T08:13:50.1356303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.45,233.57*72
2025-07-04T08:13:51.1362122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.19,233.38*78
2025-07-04T08:13:52.1356981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.68,232.76*5D
2025-07-04T08:13:53.1362003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.64,232.09*54
2025-07-04T08:13:54.1362273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.08,231.68*56
2025-07-04T08:13:55.1358357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.89,231.53*7E
2025-07-04T08:13:56.1359430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.30,231.58*74
2025-07-04T08:13:57.1355443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.64,231.76*7B
2025-07-04T08:13:58.1358794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,232.15*55
2025-07-04T08:13:59.1363142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,232.57*51
2025-07-04T08:14:00.1364001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,232.90*55
2025-07-04T08:14:01.1362154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,233.13*57
2025-07-04T08:14:02.1362241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.08,233.12*5B
2025-07-04T08:14:03.1419351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.32,232.90*51
2025-07-04T08:14:04.1359893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.29,232.61*55
2025-07-04T08:14:05.1355457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.09,232.30*59
2025-07-04T08:14:06.1355518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,232.07*5E
2025-07-04T08:14:07.1361430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,231.92*55
2025-07-04T08:14:08.1362208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,231.81*5F
2025-07-04T08:14:09.1358560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,231.74*53
2025-07-04T08:14:10.1359904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.13,231.70*5C
2025-07-04T08:14:11.1355968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,231.82*52
2025-07-04T08:14:12.1356878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,232.20*76
2025-07-04T08:14:13.1362446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.21,232.53*7E
2025-07-04T08:14:14.1358239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,232.59*50
2025-07-04T08:14:15.1363863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.05,232.39*51
2025-07-04T08:14:16.1357810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.48,232.10*55
2025-07-04T08:14:17.1364349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.45,231.95*5D
2025-07-04T08:14:18.1355029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.17,231.97*5C
2025-07-04T08:14:19.1361022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,232.00*5A
2025-07-04T08:14:20.1362657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.72,231.89*51
2025-07-04T08:14:21.1358743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.64,231.68*51
2025-07-04T08:14:22.1359287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.59,231.55*5D
2025-07-04T08:14:23.1354987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,231.53*5B
2025-07-04T08:14:24.1355849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.84,231.52*7A
2025-07-04T08:14:25.1360950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.13,231.61*7D
2025-07-04T08:14:26.1361690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.35,231.77*7E
2025-07-04T08:14:27.1359311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.47,231.96*5D
2025-07-04T08:14:28.1360179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.32,232.08*5A
2025-07-04T08:14:29.1358031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,232.08*54
2025-07-04T08:14:30.1358636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,231.99*56
2025-07-04T08:14:31.1355779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,231.79*5C
2025-07-04T08:14:32.1357973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.30,231.44*56
2025-07-04T08:14:33.1360460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.99,231.04*5B
2025-07-04T08:14:34.1360580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.65,230.70*53
2025-07-04T08:14:35.1358631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.69,230.71*5C
2025-07-04T08:14:36.1360229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,231.11*53
2025-07-04T08:14:37.1356671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,231.70*7A
2025-07-04T08:14:38.1355926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,232.13*70
2025-07-04T08:14:39.1361706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,232.28*5C
2025-07-04T08:14:40.1394741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.13,232.30*51
2025-07-04T08:14:41.1359381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.23,232.31*5D
2025-07-04T08:14:42.1362377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,232.23*53
2025-07-04T08:14:43.1355632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,232.01*51
2025-07-04T08:14:44.1359117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.50,231.62*5C
2025-07-04T08:14:45.1355274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.60,231.16*56
2025-07-04T08:14:46.1355123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.94,230.85*55
2025-07-04T08:14:47.1360904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.31,230.79*5B
2025-07-04T08:14:48.1362979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.45,230.88*5F
2025-07-04T08:14:49.1358849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.28,231.20*72
2025-07-04T08:14:50.1359038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.89,231.65*71
2025-07-04T08:14:51.1354988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.53,232.09*79
2025-07-04T08:14:52.1354073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.40,232.38*71
2025-07-04T08:14:53.1360031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,232.49*50
2025-07-04T08:14:54.1356963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,232.42*56
2025-07-04T08:14:55.1355162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.68,232.20*54
2025-07-04T08:14:56.1357463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.96,231.84*58
2025-07-04T08:14:57.1362944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.33,231.38*51
2025-07-04T08:14:58.1359010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.51,231.06*5B
2025-07-04T08:14:59.1356811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.21,231.00*53
2025-07-04T08:15:00.1361173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,231.30*7A
2025-07-04T08:15:01.1356887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,231.88*53
2025-07-04T08:15:02.1355907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,232.30*50
2025-07-04T08:15:03.1362446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,232.41*57
2025-07-04T08:15:04.1363251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.17,232.38*59
2025-07-04T08:15:05.1359266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.93,232.26*54
2025-07-04T08:15:06.1361570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.04,232.16*51
2025-07-04T08:15:07.1357899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.35,232.17*7A
2025-07-04T08:15:08.1357538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,232.21*53
2025-07-04T08:15:09.1363944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,232.17*7F
2025-07-04T08:15:10.1363999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,232.05*79
2025-07-04T08:15:11.1360109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.84,231.80*51
2025-07-04T08:15:12.1362767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.85,231.51*52
2025-07-04T08:15:13.1359612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.21,231.39*5C
2025-07-04T08:15:14.1360458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.61,231.61*53
2025-07-04T08:15:15.1356163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,231.93*77
2025-07-04T08:15:16.1356687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,232.12*73
2025-07-04T08:15:17.1361221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,232.30*79
2025-07-04T08:15:18.1362943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,232.43*74
2025-07-04T08:15:19.1359611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,232.39*56
2025-07-04T08:15:20.1359670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.60,232.17*58
2025-07-04T08:15:21.1355898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.19,231.87*5A
2025-07-04T08:15:22.1355684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.12,231.74*72
2025-07-04T08:15:23.1362456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.38,231.86*79
2025-07-04T08:15:24.1362913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.36,232.11*52
2025-07-04T08:15:25.1358566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,232.33*79
2025-07-04T08:15:26.1359995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.57,232.32*7A
2025-07-04T08:15:27.1356020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.07,232.15*7B
2025-07-04T08:15:28.1357754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.64,232.15*52
2025-07-04T08:15:29.1363480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.13,232.37*57
2025-07-04T08:15:30.1356004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.42,232.53*50
2025-07-04T08:15:31.1361740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.48,232.60*5B
2025-07-04T08:15:32.1363394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.16,232.67*55
2025-07-04T08:15:33.1359619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,232.62*55
2025-07-04T08:15:34.1361043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,232.47*59
2025-07-04T08:15:35.1355797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,232.36*78
2025-07-04T08:15:36.1357300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,232.32*75
2025-07-04T08:15:37.1364753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.27,232.33*7E
2025-07-04T08:15:38.1354873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.62,232.36*51
2025-07-04T08:15:39.1361053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.43,232.46*56
2025-07-04T08:15:40.1362306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.66,232.60*51
2025-07-04T08:15:41.1357581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.23,232.74*77
2025-07-04T08:15:42.1359200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.68,232.78*73
2025-07-04T08:15:43.1333460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.48,232.77*78
2025-07-04T08:15:44.1356706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,232.77*51
2025-07-04T08:15:45.1362337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.32,232.66*50
2025-07-04T08:15:46.1362100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.19,232.40*53
2025-07-04T08:15:47.1358544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.41,232.23*58
2025-07-04T08:15:48.1359989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.83,232.28*79
2025-07-04T08:15:49.1355606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.96,232.33*70
2025-07-04T08:15:50.1360018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.21,232.32*7C
2025-07-04T08:15:51.1360747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,232.36*7A
2025-07-04T08:15:52.1354294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,232.49*70
2025-07-04T08:15:53.1360161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.12,232.56*54
2025-07-04T08:15:54.1361761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.56,232.60*53
2025-07-04T08:15:55.1357748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.84,232.62*59
2025-07-04T08:15:56.1357691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.96,232.58*52
2025-07-04T08:15:57.1355823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.06,232.54*5B
2025-07-04T08:15:58.1358824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.23,232.51*54
2025-07-04T08:15:59.1363978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.47,232.46*7E
2025-07-04T08:16:00.1355634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.72,232.46*77
2025-07-04T08:16:01.1365245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.79,232.48*79
2025-07-04T08:16:02.1355026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.47,232.40*70
2025-07-04T08:16:03.1360740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.72,232.17*7B
2025-07-04T08:16:04.1363056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,232.21*71
2025-07-04T08:16:05.1359034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.24,232.53*7D
2025-07-04T08:16:06.1359473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.14,232.75*7B
2025-07-04T08:16:07.1354632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.05,232.69*5D
2025-07-04T08:16:08.1355230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.53,232.59*5D
2025-07-04T08:16:09.1361640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.46,232.59*5C
2025-07-04T08:16:10.1365291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.72,232.56*53
2025-07-04T08:16:11.1360356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.40,232.42*5B
2025-07-04T08:16:12.1357654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.54,232.28*58
2025-07-04T08:16:13.1365205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.53,232.19*71
2025-07-04T08:16:14.1355435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.14,232.17*56
2025-07-04T08:16:15.1360771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.31,232.23*52
2025-07-04T08:16:16.1358586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,232.38*5F
2025-07-04T08:16:17.1354477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,232.63*56
2025-07-04T08:16:18.1356619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,232.76*53
2025-07-04T08:16:19.1362192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.66,232.82*59
2025-07-04T08:16:20.1363503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.85,232.94*52
2025-07-04T08:16:21.1359438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.14,233.00*57
2025-07-04T08:16:22.1359695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.57,232.85*5A
2025-07-04T08:16:23.1355761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.94,232.57*52
2025-07-04T08:16:24.1356984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.01,232.26*53
2025-07-04T08:16:25.1361166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.76,231.98*57
2025-07-04T08:16:26.1362338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.14,231.84*70
2025-07-04T08:16:27.1361540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.25,231.96*71
2025-07-04T08:16:28.1360817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.69,232.47*5F
2025-07-04T08:16:29.1356368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.21,233.11*56
2025-07-04T08:16:30.1359002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,233.53*77
2025-07-04T08:16:31.1354876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.05,233.58*7C
2025-07-04T08:16:32.1354956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.07,233.37*54
2025-07-04T08:16:33.1360693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.00,233.03*51
2025-07-04T08:16:34.1360295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.59,232.67*54
2025-07-04T08:16:35.1356424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.65,232.35*52
2025-07-04T08:16:36.1357985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.10,232.09*5F
2025-07-04T08:16:37.1363332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.20,231.95*76
2025-07-04T08:16:38.1355017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.32,232.09*79
2025-07-04T08:16:39.1360857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.27,232.46*5D
2025-07-04T08:16:40.1361286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,232.82*58
2025-07-04T08:16:41.1359195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,233.03*7C
2025-07-04T08:16:42.1360735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,233.10*56
2025-07-04T08:16:43.1356286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,233.02*50
2025-07-04T08:16:44.1356848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.83,232.95*57
2025-07-04T08:16:45.1424405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.24,232.88*5E
2025-07-04T08:16:46.1362182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.75,232.70*53
2025-07-04T08:16:47.1358545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.18,232.37*50
2025-07-04T08:16:48.1359046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.25,232.01*53
2025-07-04T08:16:49.1356231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.85,231.90*54
2025-07-04T08:16:50.1356319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.28,232.05*72
2025-07-04T08:16:51.1358458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.80,232.20*7B
2025-07-04T08:16:52.1359060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,232.31*7B
2025-07-04T08:16:53.1355085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,232.50*70
2025-07-04T08:16:54.1359271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,232.65*72
2025-07-04T08:16:55.1355725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,232.57*7F
2025-07-04T08:16:56.1357974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,232.44*50
2025-07-04T08:16:57.1363202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,232.48*5F
2025-07-04T08:16:58.1357582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,232.62*56
2025-07-04T08:16:59.1363505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,232.73*51
2025-07-04T08:17:00.1363727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.81,232.70*55
2025-07-04T08:17:01.1361056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.31,232.58*5B
2025-07-04T08:17:02.1364421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.76,232.49*59
2025-07-04T08:17:03.1360163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.10,232.33*50
2025-07-04T08:17:04.1359881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.06,232.18*5C
2025-07-04T08:17:05.1360117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.45,232.19*5E
2025-07-04T08:17:06.1361314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,232.32*7B
2025-07-04T08:17:07.1357136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,232.41*75
2025-07-04T08:17:08.1356761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,232.42*74
2025-07-04T08:17:09.1354862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,232.47*72
2025-07-04T08:17:10.1364447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,232.56*51
2025-07-04T08:17:11.1359810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,232.64*5F
2025-07-04T08:17:12.1360239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.31,232.76*51
2025-07-04T08:17:13.1357328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.49,232.92*57
2025-07-04T08:17:14.1357217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.51,233.02*57
2025-07-04T08:17:15.1364660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.59,232.87*5F
2025-07-04T08:17:16.1363902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.51,232.58*5A
2025-07-04T08:17:17.1360600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.14,232.28*5F
2025-07-04T08:17:18.1360153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,232.14*57
2025-07-04T08:17:19.1356050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,232.20*51
2025-07-04T08:17:20.1356414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,232.24*58
2025-07-04T08:17:21.1361429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,232.28*50
2025-07-04T08:17:22.1362689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,232.42*56
2025-07-04T08:17:23.1358520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,232.63*5F
2025-07-04T08:17:24.1359080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,232.88*53
2025-07-04T08:17:25.1355106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,233.11*51
2025-07-04T08:17:26.1356248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.84,233.33*7F
2025-07-04T08:17:27.1362037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.10,233.56*7A
2025-07-04T08:17:28.1362706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.15,233.62*5C
2025-07-04T08:17:29.1357899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.14,233.45*5F
2025-07-04T08:17:30.1360031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.25,233.04*57
2025-07-04T08:17:31.1355859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.44,232.51*5F
2025-07-04T08:17:32.1357145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.52,232.10*51
2025-07-04T08:17:33.1321701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.27,232.02*54
2025-07-04T08:17:34.1359272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,232.26*54
2025-07-04T08:17:35.1360023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,232.62*7D
2025-07-04T08:17:36.1361829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,233.00*57
2025-07-04T08:17:37.1358496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,233.32*54
2025-07-04T08:17:38.1359392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,233.54*7F
2025-07-04T08:17:39.1356679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,233.56*50
2025-07-04T08:17:40.1355074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.99,233.48*56
2025-07-04T08:17:41.1363041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.26,233.34*54
2025-07-04T08:17:42.1362099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.79,233.15*5A
2025-07-04T08:17:43.1358273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,232.98*58
2025-07-04T08:17:44.1359126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,232.73*79
2025-07-04T08:17:45.1355195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.38,232.38*71
2025-07-04T08:17:46.1357414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,232.18*79
2025-07-04T08:17:47.1363138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,232.14*50
2025-07-04T08:17:48.1363674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.61,232.17*51
2025-07-04T08:17:49.1359872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.35,232.37*52
2025-07-04T08:17:50.1360471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.37,232.68*71
2025-07-04T08:17:51.1357141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.58,232.96*7F
2025-07-04T08:17:52.1361321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,233.11*71
2025-07-04T08:17:53.1355094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,233.12*71
2025-07-04T08:17:54.1356668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.20,233.13*7D
2025-07-04T08:17:55.1361493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,233.13*7C
2025-07-04T08:17:56.1362589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,233.10*59
2025-07-04T08:17:57.1358207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.64,233.01*5E
2025-07-04T08:17:58.1357196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.32,232.77*5C
2025-07-04T08:17:59.1363751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.38,232.46*5C
2025-07-04T08:18:00.1353372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.87,232.20*54
2025-07-04T08:18:01.1360858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.09,232.05*5B
2025-07-04T08:18:02.1360248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,232.04*75
2025-07-04T08:18:03.1356663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,232.13*7B
2025-07-04T08:18:04.1357237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,232.32*7A
2025-07-04T08:18:05.1359085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.70,232.62*54
2025-07-04T08:18:06.1360315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,232.91*57
2025-07-04T08:18:07.1357102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,233.06*5E
2025-07-04T08:18:08.1359097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,233.18*52
2025-07-04T08:18:09.1355170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,233.31*7B
2025-07-04T08:18:10.1353835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,233.40*79
2025-07-04T08:18:11.1361096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,233.27*51
2025-07-04T08:18:12.1361380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.07,232.81*55
2025-07-04T08:18:13.1357335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.80,232.34*57
2025-07-04T08:18:14.1357435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.10,232.05*51
2025-07-04T08:18:15.1364159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.97,231.96*57
2025-07-04T08:18:16.1356456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.45,232.06*7F
2025-07-04T08:18:17.1361964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,232.35*79
2025-07-04T08:18:18.1361916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,232.61*50
2025-07-04T08:18:19.1358040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,232.83*74
2025-07-04T08:18:20.1359307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,233.13*50
2025-07-04T08:18:21.1355384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,233.40*54
2025-07-04T08:18:22.1355364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,233.49*58
2025-07-04T08:18:23.1361212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,233.44*5D
2025-07-04T08:18:24.1361567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,233.34*55
2025-07-04T08:18:25.1358804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,233.18*51
2025-07-04T08:18:26.1358853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,232.88*55
2025-07-04T08:18:27.1355812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,232.58*56
2025-07-04T08:18:28.1357797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.71,232.39*5F
2025-07-04T08:18:29.1363973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.05,232.32*50
2025-07-04T08:18:30.1356297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.85,232.42*57
2025-07-04T08:18:31.1361293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.28,232.64*5B
2025-07-04T08:18:32.1361807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,232.89*50
2025-07-04T08:18:33.1359992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,233.08*76
2025-07-04T08:18:34.1359908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,233.20*7B
2025-07-04T08:18:35.1354318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,233.14*54
2025-07-04T08:18:36.1354909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,233.04*5B
2025-07-04T08:18:37.1360966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,233.17*56
2025-07-04T08:18:38.1361119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,233.41*74
2025-07-04T08:18:39.1357002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,233.50*5B
2025-07-04T08:18:40.1358390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,233.39*5F
2025-07-04T08:18:41.1363726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.44,233.19*53
2025-07-04T08:18:42.1354362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.93,232.88*5D
2025-07-04T08:18:43.1361254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.58,232.48*51
2025-07-04T08:18:44.1413425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.02,232.27*51
2025-07-04T08:18:45.1361571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.00,232.30*79
2025-07-04T08:18:46.1362159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.52,232.44*78
2025-07-04T08:18:47.1358412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,232.65*54
2025-07-04T08:18:48.1358017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,232.92*5F
2025-07-04T08:18:49.1363906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,233.13*72
2025-07-04T08:18:50.1363106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,233.23*53
2025-07-04T08:18:51.1411436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,233.20*51
2025-07-04T08:18:52.1362544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.90,233.12*58
2025-07-04T08:18:53.1358385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.14,232.98*5C
2025-07-04T08:18:54.1357022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.28,232.77*5F
2025-07-04T08:18:55.1363618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.31,232.53*52
2025-07-04T08:18:56.1363853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.34,232.22*56
2025-07-04T08:18:57.1362115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.26,231.98*51
2025-07-04T08:18:58.1365039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.12,231.88*53
2025-07-04T08:18:59.1360572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,231.93*59
2025-07-04T08:19:00.1360422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.12,232.16*52
2025-07-04T08:19:01.1356424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.01,232.45*79
2025-07-04T08:19:02.1357006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,232.72*7E
2025-07-04T08:19:03.1363289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,232.90*5E
2025-07-04T08:19:04.1357521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,232.93*59
2025-07-04T08:19:05.1362344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.35,232.82*5D
2025-07-04T08:19:06.1357055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,232.62*55
2025-07-04T08:19:07.1363023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.00,232.45*55
2025-07-04T08:19:08.1363580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.23,232.29*5B
2025-07-04T08:19:09.1359619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.34,232.14*50
2025-07-04T08:19:10.1361271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.34,232.05*51
2025-07-04T08:19:11.1357508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.26,232.00*5F
2025-07-04T08:19:12.1357830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.04,232.01*51
2025-07-04T08:19:13.1363016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,232.07*56
2025-07-04T08:19:14.1355011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,232.15*54
2025-07-04T08:19:15.1360337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,232.34*51
2025-07-04T08:19:16.1360090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,232.45*53
2025-07-04T08:19:17.1361125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,232.45*56
2025-07-04T08:19:18.1363543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,232.47*52
2025-07-04T08:19:19.1359396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,232.52*5E
2025-07-04T08:19:20.1362522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,232.59*50
2025-07-04T08:19:21.1407106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.15,232.53*7C
2025-07-04T08:19:22.1364476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.45,232.39*55
2025-07-04T08:19:23.1359080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.44,232.33*5D
2025-07-04T08:19:24.1360941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.14,232.29*5A
2025-07-04T08:19:25.1359296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,232.22*51
2025-07-04T08:19:26.1358896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.36,232.24*51
2025-07-04T08:19:27.1354511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.19,232.26*53
2025-07-04T08:19:28.1359299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.39,232.20*5D
2025-07-04T08:19:29.1355913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,232.07*5A
2025-07-04T08:19:30.1354884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,232.07*53
2025-07-04T08:19:31.1362868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.87,232.32*76
2025-07-04T08:19:32.1356326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.26,232.75*70
2025-07-04T08:19:33.1356779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.11,233.08*54
2025-07-04T08:19:34.1356766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,233.16*54
2025-07-04T08:19:35.1362827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.21,233.00*51
2025-07-04T08:19:36.1361941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.12,232.65*54
2025-07-04T08:19:37.1359957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.47,232.21*52
2025-07-04T08:19:38.1359592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.96,231.96*55
2025-07-04T08:19:39.1355380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,232.05*59
2025-07-04T08:19:40.1441123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,232.21*7F
2025-07-04T08:19:41.1359771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,232.39*7D
2025-07-04T08:19:42.1360839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,232.66*79
2025-07-04T08:19:43.1357687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,232.90*74
2025-07-04T08:19:44.1359664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,233.03*5F
2025-07-04T08:19:45.1357736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.31,233.13*5D
2025-07-04T08:19:46.1360180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.87,233.15*5F
2025-07-04T08:19:47.1360144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.11,232.92*59
2025-07-04T08:19:48.1355003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.84,232.64*5D
2025-07-04T08:19:49.1360711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.97,232.62*74
2025-07-04T08:19:50.1360506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.02,232.78*7B
2025-07-04T08:19:51.1357142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.39,232.89*58
2025-07-04T08:19:52.1363083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,232.87*77
2025-07-04T08:19:53.1359559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.69,232.90*53
2025-07-04T08:19:54.1361923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.36,233.05*5A
2025-07-04T08:19:55.1358624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.72,233.19*5B
2025-07-04T08:19:56.1360809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.73,233.10*54
2025-07-04T08:19:57.1355717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.23,232.95*55
2025-07-04T08:19:58.1355105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.27,232.99*50
2025-07-04T08:19:59.1455766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,233.16*7D
2025-07-04T08:20:00.1358502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,233.24*55
2025-07-04T08:20:01.1365271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,233.19*72
2025-07-04T08:20:02.1356048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.24,233.17*78
2025-07-04T08:20:03.1412059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.90,233.20*77
2025-07-04T08:20:04.1362350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.13,233.07*50
2025-07-04T08:20:05.1360376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.82,232.85*55
2025-07-04T08:20:06.1361679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,232.80*5E
2025-07-04T08:20:07.1457371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,232.93*7F
2025-07-04T08:20:08.1458655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,233.04*70
2025-07-04T08:20:09.1464277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,233.08*79
2025-07-04T08:20:10.1360391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.53,233.03*55
2025-07-04T08:20:11.1361582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.26,233.01*50
2025-07-04T08:20:12.1362322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.66,233.02*56
2025-07-04T08:20:13.1358666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.63,233.01*56
2025-07-04T08:20:14.1355551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.31,232.98*5F
2025-07-04T08:20:15.1361336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,232.92*5C
2025-07-04T08:20:16.1362152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,232.85*51
2025-07-04T08:20:17.1358371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,232.91*7D
2025-07-04T08:20:18.1360439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.62,233.06*78
2025-07-04T08:20:19.1355768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,233.21*7A
2025-07-04T08:20:20.1356468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,233.27*54
2025-07-04T08:20:21.1361123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,233.18*5E
2025-07-04T08:20:22.1454872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.68,233.01*5B
2025-07-04T08:20:23.1361021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.66,232.94*59
2025-07-04T08:20:24.1362158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,233.02*58
2025-07-04T08:20:25.1358517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.82,233.13*5C
2025-07-04T08:20:26.1359916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.02,233.11*57
2025-07-04T08:20:27.1454921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.13,232.98*50
2025-07-04T08:20:28.1356898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.12,232.96*5C
2025-07-04T08:20:29.1358443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.10,233.12*5D
2025-07-04T08:20:30.1359056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.15,233.21*56
2025-07-04T08:20:31.1357980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.20,233.08*5E
2025-07-04T08:20:32.1359214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,232.98*5D
2025-07-04T08:20:33.1354842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,233.01*7C
2025-07-04T08:20:34.1355782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.24,233.04*7A
2025-07-04T08:20:35.1355730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,233.02*56
2025-07-04T08:20:36.1357831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,232.97*51
2025-07-04T08:20:37.1363189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.70,232.91*57
2025-07-04T08:20:38.1363521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.96,232.76*58
2025-07-04T08:20:39.1361602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.15,232.67*5C
2025-07-04T08:20:40.1362796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.11,232.63*54
2025-07-04T08:20:41.1359111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,232.64*55
2025-07-04T08:20:42.1359972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,232.89*53
2025-07-04T08:20:43.1356572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,233.09*5B
2025-07-04T08:20:44.1357670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.12,233.01*5F
2025-07-04T08:20:45.1363725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.81,232.79*55
2025-07-04T08:20:46.1361837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.08,232.57*59
2025-07-04T08:20:47.1357879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.63,232.43*7A
2025-07-04T08:20:48.1359213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.73,232.39*72
2025-07-04T08:20:49.1454650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,232.45*55
2025-07-04T08:20:50.1457386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,232.49*7B
2025-07-04T08:20:51.1364228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.06,232.53*56
2025-07-04T08:20:52.1456295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.90,232.64*55
2025-07-04T08:20:53.1359984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.53,232.76*5C
2025-07-04T08:20:54.1361380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.70,232.77*51
2025-07-04T08:20:55.1456832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.32,232.71*57
2025-07-04T08:20:56.1458323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,232.56*51
2025-07-04T08:20:57.1464157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,232.37*5C
2025-07-04T08:20:58.1457672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,232.33*54
2025-07-04T08:20:59.1358729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,232.43*78
2025-07-04T08:21:00.1356567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.08,232.54*70
2025-07-04T08:21:01.1363514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.66,232.68*58
2025-07-04T08:21:02.1361190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.77,232.92*5B
2025-07-04T08:21:03.1456619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.38,233.16*5B
2025-07-04T08:21:04.1459472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,233.24*5F
2025-07-04T08:21:05.1455334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,233.11*5B
2025-07-04T08:21:06.1456557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.02,232.94*51
2025-07-04T08:21:07.1461963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.07,232.80*76
2025-07-04T08:21:08.1463209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,232.72*52
2025-07-04T08:21:09.1459240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,232.69*5D
2025-07-04T08:21:10.1460340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,232.71*52
2025-07-04T08:21:11.1455616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.06,232.91*5D
2025-07-04T08:21:12.1457984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.19,233.17*59
2025-07-04T08:21:13.1363227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.41,233.13*56
2025-07-04T08:21:14.1454484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.60,232.94*52
2025-07-04T08:21:15.1416746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.48,232.89*5B
2025-07-04T08:21:16.1361907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.18,232.90*53
2025-07-04T08:21:17.1357428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.78,232.99*76
2025-07-04T08:21:18.1460309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,233.04*7A
2025-07-04T08:21:19.1466663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,232.97*5E
2025-07-04T08:21:20.1455677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,232.90*77
2025-07-04T08:21:21.1460906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,232.98*7E
2025-07-04T08:21:22.1415599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,233.01*5F
2025-07-04T08:21:23.1462137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.88,232.99*50
2025-07-04T08:21:24.1464512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.27,233.04*57
2025-07-04T08:21:25.1460180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.34,233.14*5E
2025-07-04T08:21:26.1459870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.20,233.27*55
2025-07-04T08:21:27.1459977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.12,233.27*5D
2025-07-04T08:21:28.1460738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.15,233.18*5E
2025-07-04T08:21:29.1456063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.23,233.12*50
2025-07-04T08:21:30.1457065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.24,233.06*54
2025-07-04T08:21:31.1462578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.06,233.02*5A
2025-07-04T08:21:32.1459450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,233.04*52
2025-07-04T08:21:33.1457661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,233.09*70
2025-07-04T08:21:34.1460227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,233.30*7C
2025-07-04T08:21:35.1455403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,233.46*7E
2025-07-04T08:21:36.1457025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,233.40*56
2025-07-04T08:21:37.1464049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.18,233.28*50
2025-07-04T08:21:38.1455671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.75,233.23*54
2025-07-04T08:21:39.1481324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.80,233.25*59
2025-07-04T08:21:40.1463377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.53,233.26*53
2025-07-04T08:21:41.1458714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.19,233.19*51
2025-07-04T08:21:42.1459490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.03,232.99*54
2025-07-04T08:21:43.1455546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.06,232.72*5A
2025-07-04T08:21:44.1457115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,232.72*58
2025-07-04T08:21:45.1364556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.62,233.01*79
2025-07-04T08:21:46.1454679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.26,233.31*79
2025-07-04T08:21:47.1460410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,233.40*7A
2025-07-04T08:21:48.1456631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,233.37*78
2025-07-04T08:21:49.1464013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,233.40*76
2025-07-04T08:21:50.1456318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,233.57*7F
2025-07-04T08:21:51.1462391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,233.67*57
2025-07-04T08:21:52.1460210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.79,233.61*53
2025-07-04T08:21:53.1455721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.32,233.51*51
2025-07-04T08:21:54.1457409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.06,233.45*50
2025-07-04T08:21:55.1455763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.21,233.38*55
2025-07-04T08:21:56.1457021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,233.31*50
2025-07-04T08:21:57.1462465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,233.31*79
2025-07-04T08:21:58.1463440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,233.37*7C
2025-07-04T08:21:59.1458884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,233.49*73
2025-07-04T08:22:00.1458831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,233.66*58
2025-07-04T08:22:01.1455381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,233.89*5C
2025-07-04T08:22:02.1454165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.36,234.08*5F
2025-07-04T08:22:03.1461336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.31,234.15*50
2025-07-04T08:22:04.1463759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.07,234.06*5A
2025-07-04T08:22:05.1472210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,233.92*50
2025-07-04T08:22:06.1460373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.46,233.62*57
2025-07-04T08:22:07.1456434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.54,233.37*54
2025-07-04T08:22:08.1464211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.71,233.40*51
2025-07-04T08:22:09.1460968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.01,233.46*56
2025-07-04T08:22:10.1461578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.27,233.48*5E
2025-07-04T08:22:11.1456208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,233.54*5A
2025-07-04T08:22:12.1457965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,233.71*5C
2025-07-04T08:22:13.1463643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,233.94*58
2025-07-04T08:22:14.1455377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,234.06*51
2025-07-04T08:22:15.1461331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,234.10*54
2025-07-04T08:22:16.1460985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,234.03*58
2025-07-04T08:22:17.1457293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.26,233.85*53
2025-07-04T08:22:18.1456259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.31,233.74*54
2025-07-04T08:22:19.1463810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.09,233.73*5B
2025-07-04T08:22:20.1457710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,233.61*58
2025-07-04T08:22:21.1456464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,233.43*51
2025-07-04T08:22:22.1457707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,233.40*51
2025-07-04T08:22:23.1463969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,233.45*59
2025-07-04T08:22:24.1456451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,233.53*54
2025-07-04T08:22:25.1462772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,233.74*57
2025-07-04T08:22:26.1459761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,233.97*51
2025-07-04T08:22:27.1456409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,234.07*57
2025-07-04T08:22:28.1459308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.02,233.93*50
2025-07-04T08:22:29.1455604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.52,233.64*53
2025-07-04T08:22:30.1457012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.90,233.30*5D
2025-07-04T08:22:31.1463002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.94,232.95*54
2025-07-04T08:22:32.1455020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.52,232.74*5A
2025-07-04T08:22:33.1462364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,232.78*56
2025-07-04T08:22:34.1461890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,233.10*75
2025-07-04T08:22:35.1459043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,233.42*7C
2025-07-04T08:22:36.1461393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,233.69*74
2025-07-04T08:22:37.1456722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,233.91*58
2025-07-04T08:22:38.1457133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.42,233.90*5B
2025-07-04T08:22:39.1463363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.07,233.60*56
2025-07-04T08:22:40.1454248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.23,233.18*5C
2025-07-04T08:22:41.1460458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.96,232.78*5B
2025-07-04T08:22:42.1462066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.42,232.47*50
2025-07-04T08:22:43.1458313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,232.42*56
2025-07-04T08:22:44.1458311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,232.59*7E
2025-07-04T08:22:45.1460732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,232.89*57
2025-07-04T08:22:46.1460660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,233.26*79
2025-07-04T08:22:47.1457156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,233.60*58
2025-07-04T08:22:48.1458604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,233.82*5E
2025-07-04T08:22:49.1463455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,233.89*5E
2025-07-04T08:22:50.1454881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,233.78*59
2025-07-04T08:22:51.1460897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.07,233.51*56
2025-07-04T08:22:52.1463529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.04,233.21*54
2025-07-04T08:22:53.1459292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,232.97*50
2025-07-04T08:22:54.1459873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,232.75*5F
2025-07-04T08:22:55.1455011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.06,232.71*50
2025-07-04T08:22:56.1458067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.20,232.88*5C
2025-07-04T08:22:57.1464854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.23,233.05*50
2025-07-04T08:22:58.1454855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.15,233.06*59
2025-07-04T08:22:59.1460899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.88,233.05*54
2025-07-04T08:23:00.1462853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,233.31*5C
2025-07-04T08:23:01.1459506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,233.60*51
2025-07-04T08:23:02.1459884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,233.63*56
2025-07-04T08:23:03.1457493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,233.55*56
2025-07-04T08:23:04.1458843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,233.56*50
2025-07-04T08:23:05.1464164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,233.51*51
2025-07-04T08:23:06.1456254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,233.27*55
2025-07-04T08:23:07.1460798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,233.09*5F
2025-07-04T08:23:08.1462590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,233.18*5F
2025-07-04T08:23:09.1458815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,233.38*5E
2025-07-04T08:23:10.1459368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.45,233.46*50
2025-07-04T08:23:11.1454794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.80,233.32*59
2025-07-04T08:23:12.1415858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.74,233.12*54
2025-07-04T08:23:13.1456946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.19,233.13*5C
2025-07-04T08:23:14.1461685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,233.35*7D
2025-07-04T08:23:15.1457965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,233.60*7D
2025-07-04T08:23:16.1460769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,233.71*5B
2025-07-04T08:23:17.1456357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,233.63*53
2025-07-04T08:23:18.1458380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,233.48*51
2025-07-04T08:23:19.1464577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,233.48*50
2025-07-04T08:23:20.1455626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.98,233.51*55
2025-07-04T08:23:21.1457089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.92,233.44*5F
2025-07-04T08:23:22.1462563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.83,233.33*54
2025-07-04T08:23:23.1457886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.65,233.37*50
2025-07-04T08:23:24.1458239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,233.60*55
2025-07-04T08:23:25.1464189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,233.73*76
2025-07-04T08:23:26.1457741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,233.75*57
2025-07-04T08:23:27.1455979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.88,233.81*53
2025-07-04T08:23:28.1456397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.30,233.92*5F
2025-07-04T08:23:29.1462284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.58,234.05*5B
2025-07-04T08:23:30.1464309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.49,234.02*70
2025-07-04T08:23:31.1459965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.05,233.77*50
2025-07-04T08:23:32.1459725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,233.60*54
2025-07-04T08:23:33.1456170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,233.62*7D
2025-07-04T08:23:34.1456337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,233.77*76
2025-07-04T08:23:35.1460267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,234.04*50
2025-07-04T08:23:36.1462981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.03,234.26*59
2025-07-04T08:23:37.1459121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.89,234.36*5D
2025-07-04T08:23:38.1459449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.14,234.43*5D
2025-07-04T08:23:39.1456091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.74,234.43*54
2025-07-04T08:23:40.1457751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,234.29*5F
2025-07-04T08:23:41.1462999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,234.00*5E
2025-07-04T08:23:42.1457846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,233.73*75
2025-07-04T08:23:43.1463086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,233.64*50
2025-07-04T08:23:44.1466844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,233.70*79
2025-07-04T08:23:45.1460109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,233.81*5A
2025-07-04T08:23:46.1459316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.48,233.90*50
2025-07-04T08:23:47.1457028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.81,233.89*5E
2025-07-04T08:23:48.1460425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.76,233.84*5A
2025-07-04T08:23:49.1456723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.41,233.89*5E
2025-07-04T08:23:50.1459047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.81,234.09*52
2025-07-04T08:23:51.1457564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,234.33*57
2025-07-04T08:23:52.1459448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,234.49*7B
2025-07-04T08:23:53.1455458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,234.43*79
2025-07-04T08:23:54.1457095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.29,234.13*56
2025-07-04T08:23:55.1456121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.96,233.69*50
2025-07-04T08:23:56.1456628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.57,233.36*57
2025-07-04T08:23:57.1463053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.84,233.28*7B
2025-07-04T08:23:58.1459396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.65,233.37*7C
2025-07-04T08:23:59.1455294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.95,233.62*73
2025-07-04T08:24:00.1457230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.08,233.98*72
2025-07-04T08:24:01.1462038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,234.29*7C
2025-07-04T08:24:02.1524683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.21,234.51*73
2025-07-04T08:24:03.1460000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.37,234.64*56
2025-07-04T08:24:04.1460450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.03,234.67*52
2025-07-04T08:24:05.1455759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.42,234.62*57
2025-07-04T08:24:06.1455111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.49,234.40*5D
2025-07-04T08:24:07.1456411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.44,233.87*5E
2025-07-04T08:24:08.1457799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.31,233.31*57
2025-07-04T08:24:09.1464004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.99,233.06*7C
2025-07-04T08:24:10.1460334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.70,233.15*74
2025-07-04T08:24:11.1457781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.71,233.38*77
2025-07-04T08:24:12.1458788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.92,233.64*72
2025-07-04T08:24:13.1454433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.97,234.02*79
2025-07-04T08:24:14.1455983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,234.41*56
2025-07-04T08:24:15.1461375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.45,234.57*55
2025-07-04T08:24:16.1464015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.09,234.66*5A
2025-07-04T08:24:17.1507612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.17,234.71*7A
2025-07-04T08:24:18.1455592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.04,234.63*74
2025-07-04T08:24:19.1461597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.57,234.32*5D
2025-07-04T08:24:20.1461739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.49,233.81*5C
2025-07-04T08:24:21.1456289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.36,233.29*58
2025-07-04T08:24:22.1458863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.72,233.06*56
2025-07-04T08:24:23.1454703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.35,233.17*7A
2025-07-04T08:24:24.1455700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.38,233.51*70
2025-07-04T08:24:25.1461865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.27,233.82*7B
2025-07-04T08:24:26.1462107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,234.06*5D
2025-07-04T08:24:27.1457823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,234.29*5B
2025-07-04T08:24:28.1505525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,234.38*7F
2025-07-04T08:24:29.1463650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,234.29*5F
2025-07-04T08:24:30.1452760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.91,234.24*58
2025-07-04T08:24:31.1460776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.30,234.20*5A
2025-07-04T08:24:32.1461118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.72,233.96*59
2025-07-04T08:24:33.1457492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.05,233.70*56
2025-07-04T08:24:34.1457749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.93,233.59*5D
2025-07-04T08:24:35.1454464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.65,233.41*56
2025-07-04T08:24:36.1493899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.44,233.16*7C
2025-07-04T08:24:37.1459728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.24,233.04*7F
2025-07-04T08:24:38.1461719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.93,233.10*72
2025-07-04T08:24:39.1457986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.52,233.30*7C
2025-07-04T08:24:40.1458253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.04,233.54*7B
2025-07-04T08:24:41.1454562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,233.79*50
2025-07-04T08:24:42.1457135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,233.99*77
2025-07-04T08:24:43.1455878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.18,234.10*51
2025-07-04T08:24:44.1460478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.97,234.00*55
2025-07-04T08:24:45.1455963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.68,233.71*51
2025-07-04T08:24:46.1457355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.01,233.42*56
2025-07-04T08:24:47.1462673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.00,233.16*52
2025-07-04T08:24:48.1462727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.81,232.98*5C
2025-07-04T08:24:49.1457868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.42,232.82*74
2025-07-04T08:24:50.1458960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.98,232.60*7A
2025-07-04T08:24:51.1454910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.46,232.61*78
2025-07-04T08:24:52.1454898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.05,232.95*76
2025-07-04T08:24:53.1460799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.18,233.31*7A
2025-07-04T08:24:54.1454276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.79,233.44*5C
2025-07-04T08:24:55.1455166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.33,233.50*58
2025-07-04T08:24:56.1455708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.53,233.48*5D
2025-07-04T08:24:57.1461205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.41,233.35*51
2025-07-04T08:24:58.1462221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.08,233.15*5F
2025-07-04T08:24:59.1457997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.74,232.98*5E
2025-07-04T08:25:00.1458369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,232.81*5E
2025-07-04T08:25:01.1463568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,232.67*75
2025-07-04T08:25:02.1455554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.68,232.66*71
2025-07-04T08:25:03.1461609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.66,232.66*7A
2025-07-04T08:25:04.1461669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,232.68*72
2025-07-04T08:25:05.1457501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,232.71*59
2025-07-04T08:25:06.1457506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,232.76*52
2025-07-04T08:25:07.1464284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.11,232.83*5D
2025-07-04T08:25:08.1456267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.12,232.97*58
2025-07-04T08:25:09.1508889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.12,233.06*56
2025-07-04T08:25:10.1456851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.03,233.07*53
2025-07-04T08:25:11.1462284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.85,233.04*58
2025-07-04T08:25:12.1453065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.56,233.04*51
2025-07-04T08:25:13.1460953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.27,233.00*52
2025-07-04T08:25:14.1462298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.25,232.89*5C
2025-07-04T08:25:15.1458274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.58,232.79*5A
2025-07-04T08:25:16.1459160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.16,232.65*54
2025-07-04T08:25:17.1455142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.67,232.50*7E
2025-07-04T08:25:18.1454854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.67,232.43*78
2025-07-04T08:25:19.1460511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.07,232.49*78
2025-07-04T08:25:20.1461770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.22,232.73*7B
2025-07-04T08:25:21.1457984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.12,232.93*55
2025-07-04T08:25:22.1457045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,233.01*77
2025-07-04T08:25:23.1463411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.30,232.94*5F
2025-07-04T08:25:24.1456602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.88,232.77*5F
2025-07-04T08:25:25.1461948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.78,232.66*56
2025-07-04T08:25:26.1463467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.28,232.61*5B
2025-07-04T08:25:27.1460006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.83,232.50*54
2025-07-04T08:25:28.1460412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.67,232.34*53
2025-07-04T08:25:29.1456481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,232.13*5C
2025-07-04T08:25:30.1457641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,232.00*55
2025-07-04T08:25:31.1463476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,232.19*5D
2025-07-04T08:25:32.1455372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.13,232.54*74
2025-07-04T08:25:33.1461499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.50,232.72*7C
2025-07-04T08:25:34.1455093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.23,232.69*76
2025-07-04T08:25:35.1454727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.88,232.56*54
2025-07-04T08:25:36.1455092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.09,232.34*58
2025-07-04T08:25:37.1462039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.72,232.11*55
2025-07-04T08:25:38.1462816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,232.05*5F
2025-07-04T08:25:39.1459425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,232.15*7B
2025-07-04T08:25:40.1459526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,232.27*71
2025-07-04T08:25:41.1455385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.50,232.41*70
2025-07-04T08:25:42.1455962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.19,232.53*53
2025-07-04T08:25:43.1461228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.13,232.47*5D
2025-07-04T08:25:44.1455912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.77,232.41*58
2025-07-04T08:25:45.1461504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.83,232.45*74
2025-07-04T08:25:46.1462104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.52,232.45*77
2025-07-04T08:25:47.1456803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.05,232.44*74
2025-07-04T08:25:48.1460206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.51,232.48*70
2025-07-04T08:25:49.1456005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,232.54*7A
2025-07-04T08:25:50.1458887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,232.49*59
2025-07-04T08:25:51.1454446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.58,232.36*52
2025-07-04T08:25:52.1526164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.22,232.21*59
2025-07-04T08:25:53.1462707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.75,232.00*5B
2025-07-04T08:25:54.1463168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.85,231.92*55
2025-07-04T08:25:55.1459937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.28,232.12*57
2025-07-04T08:25:56.1459593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,232.54*7E
2025-07-04T08:25:57.1455601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,232.90*51
2025-07-04T08:25:58.1457431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,232.95*7C
2025-07-04T08:25:59.1462958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,232.83*5E
2025-07-04T08:26:00.1463640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,232.68*54
2025-07-04T08:26:01.1459899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.71,232.41*56
2025-07-04T08:26:02.1460873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.19,232.15*5F
2025-07-04T08:26:03.1456596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.90,232.13*5F
2025-07-04T08:26:04.1456767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.01,232.28*5B
2025-07-04T08:26:05.1462761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,232.46*57
2025-07-04T08:26:06.1463552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,232.65*70
2025-07-04T08:26:07.1459826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,232.85*76
2025-07-04T08:26:08.1459983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,232.96*59
2025-07-04T08:26:09.1461529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,232.94*55
2025-07-04T08:26:10.1463664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.13,232.99*51
2025-07-04T08:26:11.1459006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.17,233.13*57
2025-07-04T08:26:12.1461933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.21,233.14*50
2025-07-04T08:26:13.1457031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.11,233.08*5A
2025-07-04T08:26:14.1458252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.74,233.10*56
2025-07-04T08:26:15.1454105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,233.11*5A
2025-07-04T08:26:16.1454393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,233.07*5B
2025-07-04T08:26:17.1462501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,233.01*57
2025-07-04T08:26:18.1463014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.82,232.85*5C
2025-07-04T08:26:19.1458494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.87,232.85*54
2025-07-04T08:26:20.1459764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.46,233.20*72
2025-07-04T08:26:21.1461163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.10,233.56*78
2025-07-04T08:26:22.1463804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,233.67*53
2025-07-04T08:26:23.1459413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.67,233.59*50
2025-07-04T08:26:24.1459501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.29,233.44*5B
2025-07-04T08:26:25.1455805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.66,233.28*58
2025-07-04T08:26:26.1455760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.53,233.20*7A
2025-07-04T08:26:27.1461340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.94,233.22*77
2025-07-04T08:26:28.1462709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,233.18*56
2025-07-04T08:26:29.1458427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,233.09*56
2025-07-04T08:26:30.1458517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,233.07*52
2025-07-04T08:26:31.1455394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,233.13*54
2025-07-04T08:26:32.1456498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.02,233.12*51
2025-07-04T08:26:33.1462382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.40,232.95*57
2025-07-04T08:26:34.1461466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.48,232.83*53
2025-07-04T08:26:35.1458908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.18,232.87*54
2025-07-04T08:26:36.1458899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,233.01*52
2025-07-04T08:26:37.1455336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.63,233.19*77
2025-07-04T08:26:38.1456802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.41,233.34*7B
2025-07-04T08:26:39.1461970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,233.35*57
2025-07-04T08:26:40.1502012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,233.29*5C
2025-07-04T08:26:41.1457369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,233.16*53
2025-07-04T08:26:42.1511586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.08,232.94*54
2025-07-04T08:26:43.1456616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.23,232.69*54
2025-07-04T08:26:44.1459978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.26,232.58*5B
2025-07-04T08:26:45.1455405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.19,232.65*5E
2025-07-04T08:26:46.1456858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.13,232.69*59
2025-07-04T08:26:47.1462485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.01,232.67*5F
2025-07-04T08:26:48.1462486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.71,232.76*51
2025-07-04T08:26:49.1459010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,233.01*5B
2025-07-04T08:26:50.1463857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,233.21*54
2025-07-04T08:26:51.1460205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,233.23*77
2025-07-04T08:26:52.1462183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.95,233.16*72
2025-07-04T08:26:53.1458017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.27,232.95*73
2025-07-04T08:26:54.1458970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.35,232.65*79
2025-07-04T08:26:55.1454020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.02,232.46*79
2025-07-04T08:26:56.1457645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.41,232.44*79
2025-07-04T08:26:57.1463877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,232.48*5B
2025-07-04T08:26:58.1462371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.26,232.51*53
2025-07-04T08:26:59.1458593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.96,232.61*5B
2025-07-04T08:27:00.1459591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.82,232.69*53
2025-07-04T08:27:01.1454503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.35,232.71*51
2025-07-04T08:27:02.1457351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.07,232.74*5E
2025-07-04T08:27:03.1455726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.12,232.77*57
2025-07-04T08:27:04.1455969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,232.72*50
2025-07-04T08:27:05.1461680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.42,232.59*5D
2025-07-04T08:27:06.1462499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.40,232.70*56
2025-07-04T08:27:07.1458193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.14,232.91*7F
2025-07-04T08:27:08.1458483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.95,232.99*75
2025-07-04T08:27:09.1454336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.50,233.05*7E
2025-07-04T08:27:10.1456786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.62,233.07*51
2025-07-04T08:27:11.1456498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.38,232.95*57
2025-07-04T08:27:12.1456574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.97,232.86*5B
2025-07-04T08:27:13.1462297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.54,232.85*59
2025-07-04T08:27:14.1458881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.25,232.85*59
2025-07-04T08:27:15.1462936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.24,232.90*58
2025-07-04T08:27:16.1463822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,232.91*5E
2025-07-04T08:27:17.1460194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,232.88*5C
2025-07-04T08:27:18.1460196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.08,232.98*5B
2025-07-04T08:27:19.1456518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.08,233.23*71
2025-07-04T08:27:20.1456572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.97,233.43*7E
2025-07-04T08:27:21.1461704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.81,233.43*77
2025-07-04T08:27:22.1462672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.53,233.38*76
2025-07-04T08:27:23.1458727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,233.35*55
2025-07-04T08:27:24.1459697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,233.21*58
2025-07-04T08:27:25.1456906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.95,232.97*5C
2025-07-04T08:27:26.1457274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.51,232.74*5F
2025-07-04T08:27:27.1462793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.59,232.60*54
2025-07-04T08:27:28.1463324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.20,232.57*54
2025-07-04T08:27:29.1459612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,232.70*54
2025-07-04T08:27:30.1461835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,232.94*59
2025-07-04T08:27:31.1457147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,233.08*5F
2025-07-04T08:27:32.1458547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,233.15*53
2025-07-04T08:27:33.1464057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.33,233.27*5B
2025-07-04T08:27:34.1455354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.43,233.42*56
2025-07-04T08:27:35.1460719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.06,233.53*78
2025-07-04T08:27:36.1461007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,233.49*57
2025-07-04T08:27:37.1456515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,233.29*52
2025-07-04T08:27:38.1464029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,232.99*56
2025-07-04T08:27:39.1462855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,232.63*5A
2025-07-04T08:27:40.1461092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.09,232.17*55
2025-07-04T08:27:41.1457004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.40,231.94*50
2025-07-04T08:27:42.1458208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.28,232.28*53
2025-07-04T08:27:43.1464612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.95,232.98*73
2025-07-04T08:27:44.1463428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.80,233.70*74
2025-07-04T08:27:45.1460297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,234.44*5A
2025-07-04T08:27:46.1459596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.51,235.11*5C
2025-07-04T08:27:47.1455040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.33,235.51*5C
2025-07-04T08:27:48.1464086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.28,235.59*5B
2025-07-04T08:27:49.1459765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,235.62*55
2025-07-04T08:27:50.1461105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,235.73*58
2025-07-04T08:27:51.1456376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,235.90*51
2025-07-04T08:27:52.1459245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,236.22*75
2025-07-04T08:27:53.1454717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.18,236.79*5F
2025-07-04T08:27:54.1455917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.76,237.57*54
2025-07-04T08:27:55.1460679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.21,238.48*57
2025-07-04T08:27:56.1461022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.38,239.44*79
2025-07-04T08:27:57.1457404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.28,240.38*79
2025-07-04T08:27:58.1457625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.82,241.14*75
2025-07-04T08:27:59.1463801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.15,241.75*76
2025-07-04T08:28:00.1463757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.26,242.34*51
2025-07-04T08:28:01.1460237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,242.84*5C
2025-07-04T08:28:02.1461389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,243.24*57
2025-07-04T08:28:03.1459542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,243.63*74
2025-07-04T08:28:04.1460433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.93,244.13*74
2025-07-04T08:28:05.1455848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.26,244.61*7F
2025-07-04T08:28:06.1460255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.18,245.02*74
2025-07-04T08:28:07.1476394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,245.43*73
2025-07-04T08:28:08.1455789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,245.95*7E
2025-07-04T08:28:09.1461735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,246.56*57
2025-07-04T08:28:10.1460753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.96,247.28*56
2025-07-04T08:28:11.1460295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.34,248.12*56
2025-07-04T08:28:12.1461360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.53,249.02*70
2025-07-04T08:28:13.1459194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.50,249.86*78
2025-07-04T08:28:14.1458583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.22,250.57*7B
2025-07-04T08:28:15.1454544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,251.02*7A
2025-07-04T08:28:16.1464017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.13,251.22*79
2025-07-04T08:28:17.1460690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.18,251.32*55
2025-07-04T08:28:18.1460690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.11,251.46*54
2025-07-04T08:28:19.1456779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.20,251.71*77
2025-07-04T08:28:20.1458340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,252.09*70
2025-07-04T08:28:21.1462839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.13,252.62*54
2025-07-04T08:28:22.1454828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.46,253.25*5F
2025-07-04T08:28:23.1460315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.27,253.78*58
2025-07-04T08:28:24.1462323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.58,254.08*53
2025-07-04T08:28:25.1458074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,254.14*58
2025-07-04T08:28:26.1459378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,254.14*79
2025-07-04T08:28:27.1455470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,254.20*55
2025-07-04T08:28:28.1456578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,254.22*7F
2025-07-04T08:28:29.1462773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.01,254.11*75
2025-07-04T08:28:30.1463243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.24,253.88*7C
2025-07-04T08:28:31.1459339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.88,253.56*79
2025-07-04T08:28:32.1460371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.02,253.26*71
2025-07-04T08:28:33.1456417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.07,253.01*5B
2025-07-04T08:28:34.1456404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.94,252.81*50
2025-07-04T08:28:35.1457859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.20,252.68*74
2025-07-04T08:28:36.1457754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.80,252.69*78
2025-07-04T08:28:37.1463393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.07,252.74*7C
2025-07-04T08:28:38.1455769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.49,252.72*70
2025-07-04T08:28:39.1463234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.22,252.62*7A
2025-07-04T08:28:40.1463415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,252.51*5E
2025-07-04T08:28:41.1473250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,252.42*57
2025-07-04T08:28:42.1455864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,252.29*57
2025-07-04T08:28:43.1461703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.65,252.19*5B
2025-07-04T08:28:44.1461708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.69,252.22*5E
2025-07-04T08:28:45.1457233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.80,252.23*53
2025-07-04T08:28:46.1457674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.05,252.10*56
2025-07-04T08:28:47.1463255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.13,252.11*5D
2025-07-04T08:28:48.1453223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,252.38*51
2025-07-04T08:28:49.1460140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,252.83*54
2025-07-04T08:28:50.1460173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,253.34*53
2025-07-04T08:28:51.1456811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,253.85*5E
2025-07-04T08:28:52.1456165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,254.19*71
2025-07-04T08:28:53.1461563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,254.26*7D
2025-07-04T08:28:54.1462812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.55,254.16*74
2025-07-04T08:28:55.1458997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,254.08*76
2025-07-04T08:28:56.1459041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,254.04*7F
2025-07-04T08:28:57.1455240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,254.02*5A
2025-07-04T08:28:58.1604801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,254.17*75
2025-07-04T08:28:59.1460945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.53,254.48*75
2025-07-04T08:29:00.1458240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.48,254.82*7C
2025-07-04T08:29:01.1462970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.06,255.14*7A
2025-07-04T08:29:02.1463135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.43,255.54*51
2025-07-04T08:29:03.1459543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,256.00*52
2025-07-04T08:29:04.1459677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,256.28*78
2025-07-04T08:29:05.1456631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.78,256.19*7E
2025-07-04T08:29:06.1455569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.59,255.77*73
2025-07-04T08:29:07.1461951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.38,255.15*7F
2025-07-04T08:29:08.1459980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.36,254.44*7B
2025-07-04T08:29:09.1455755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.56,253.74*7C
2025-07-04T08:29:10.1454066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,253.26*7E
2025-07-04T08:29:11.1461394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,253.11*5C
2025-07-04T08:29:12.1462482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,253.24*5C
2025-07-04T08:29:13.1459087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.32,253.49*5C
2025-07-04T08:29:14.1459138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.77,253.72*56
2025-07-04T08:29:15.1455115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.54,253.87*55
2025-07-04T08:29:16.1454374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.23,253.90*51
2025-07-04T08:29:17.1461677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.50,253.79*58
2025-07-04T08:29:18.1463449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.30,253.59*5E
2025-07-04T08:29:19.1459506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.71,253.41*7A
2025-07-04T08:29:20.1459749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.01,253.17*71
2025-07-04T08:29:21.1455381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.37,252.95*73
2025-07-04T08:29:22.1456315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,253.05*56
2025-07-04T08:29:23.1461661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.77,253.50*57
2025-07-04T08:29:24.1461669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.90,254.08*57
2025-07-04T08:29:25.1557756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,254.59*7E
2025-07-04T08:29:26.1558127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.03,255.05*75
2025-07-04T08:29:27.1464313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.51,255.47*50
2025-07-04T08:29:28.1563698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.88,255.83*57
2025-07-04T08:29:29.1460416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.99,256.11*5B
2025-07-04T08:29:30.1463602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.77,256.30*58
2025-07-04T08:29:31.1460071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,256.35*51
2025-07-04T08:29:32.1461258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,256.20*52
2025-07-04T08:29:33.1556878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,255.89*53
2025-07-04T08:29:34.1557053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,255.54*55
2025-07-04T08:29:35.1462295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,255.28*7F
2025-07-04T08:29:36.1455353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.65,255.23*7D
2025-07-04T08:29:37.1475942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.57,255.38*76
2025-07-04T08:29:38.1462207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,255.58*76
2025-07-04T08:29:39.1458481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,255.77*5E
2025-07-04T08:29:40.1459329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.19,255.94*5F
2025-07-04T08:29:41.1554629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.57,255.97*59
2025-07-04T08:29:42.1456983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.10,255.88*54
2025-07-04T08:29:43.1463187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.46,255.79*50
2025-07-04T08:29:44.1464011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.47,255.68*5E
2025-07-04T08:29:45.1459915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.26,255.49*5B
2025-07-04T08:29:46.1461903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.05,255.20*7F
2025-07-04T08:29:47.1457528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.90,254.90*78
2025-07-04T08:29:48.1458074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.77,254.65*78
2025-07-04T08:29:49.1464162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.60,254.42*70
2025-07-04T08:29:50.1556266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,254.31*52
2025-07-04T08:29:51.1462748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,254.41*56
2025-07-04T08:29:52.1462891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.00,254.67*5E
2025-07-04T08:29:53.1557808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.21,254.99*5C
2025-07-04T08:29:54.1557880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.64,255.26*59
2025-07-04T08:29:55.1464047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.16,255.35*58
2025-07-04T08:29:56.1463656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.66,255.16*54
2025-07-04T08:29:57.1459926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.96,254.87*5E
2025-07-04T08:29:58.1460503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.98,254.56*7B
2025-07-04T08:29:59.1456105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.66,254.30*7E
2025-07-04T08:30:00.1556381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.02,254.06*79
2025-07-04T08:30:01.1556028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.18,253.98*73
2025-07-04T08:30:02.1557507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,254.09*57
2025-07-04T08:30:03.1564709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,254.21*70
2025-07-04T08:30:04.1562004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.22,254.24*7C
2025-07-04T08:30:05.1558733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.59,254.26*54
2025-07-04T08:30:06.1459993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.42,254.24*5C
2025-07-04T08:30:07.1555281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.05,254.29*5C
2025-07-04T08:30:08.1557577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.32,254.36*50
2025-07-04T08:30:09.1462787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.14,254.38*5D
2025-07-04T08:30:10.1464493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.45,254.40*73
2025-07-04T08:30:11.1459951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.49,254.43*7C
2025-07-04T08:30:12.1559051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.30,254.45*54
2025-07-04T08:30:13.1555517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.67,254.42*54
2025-07-04T08:30:14.1556582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,254.25*71
2025-07-04T08:30:15.1561601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.14,254.05*52
2025-07-04T08:30:16.1562556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.90,253.94*5E
2025-07-04T08:30:17.1565792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.52,253.91*51
2025-07-04T08:30:18.1463647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.80,253.94*57
2025-07-04T08:30:19.1559316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.63,254.06*5F
2025-07-04T08:30:20.1557759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.19,254.28*58
2025-07-04T08:30:21.1463352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,254.49*58
2025-07-04T08:30:22.1462859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,254.60*58
2025-07-04T08:30:23.1459453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,254.69*7C
2025-07-04T08:30:24.1458817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,254.71*79
2025-07-04T08:30:25.1564083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,254.54*5A
2025-07-04T08:30:26.1559706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,254.29*57
2025-07-04T08:30:27.1556068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,254.14*50
2025-07-04T08:30:28.1557541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,254.13*7B
2025-07-04T08:30:29.1463380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,254.18*74
2025-07-04T08:30:30.1563169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,254.19*5F
2025-07-04T08:30:31.1558730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,254.26*54
2025-07-04T08:30:32.1564354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.64,254.40*51
2025-07-04T08:30:33.1568429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.72,254.58*53
2025-07-04T08:30:34.1560767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.78,254.80*56
2025-07-04T08:30:35.1557482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.87,255.00*55
2025-07-04T08:30:36.1555796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.91,255.13*5E
2025-07-04T08:30:37.1562816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,255.17*5F
2025-07-04T08:30:38.1463855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,255.10*52
2025-07-04T08:30:39.1559325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,254.88*59
2025-07-04T08:30:40.1459721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,254.61*79
2025-07-04T08:30:41.1556053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,254.41*7C
2025-07-04T08:30:42.1555831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,254.28*77
2025-07-04T08:30:43.1561093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,254.27*52
2025-07-04T08:30:44.1562091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,254.45*57
2025-07-04T08:30:45.1558209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.01,254.85*5E
2025-07-04T08:30:46.1558191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.22,255.36*54
2025-07-04T08:30:47.1563296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.89,255.81*5C
2025-07-04T08:30:48.1563864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.13,256.08*5A
2025-07-04T08:30:49.1561108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.56,256.11*75
2025-07-04T08:30:50.1559729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.71,255.91*7C
2025-07-04T08:30:51.1558335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,255.61*7B
2025-07-04T08:30:52.1559006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,255.39*5A
2025-07-04T08:30:53.1559371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.25,255.25*79
2025-07-04T08:30:54.1560256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.49,255.19*7B
2025-07-04T08:30:55.1559532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.31,255.23*70
2025-07-04T08:30:56.1563641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.07,255.40*54
2025-07-04T08:30:57.1560377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.05,255.62*52
2025-07-04T08:30:58.1559915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.20,255.74*53
2025-07-04T08:30:59.1556520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.14,255.84*52
2025-07-04T08:31:00.1554415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,256.01*5D
2025-07-04T08:31:01.1560511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,256.14*79
2025-07-04T08:31:02.1554815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.80,256.18*7F
2025-07-04T08:31:03.1561099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.22,256.24*7A
2025-07-04T08:31:04.1561471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.13,256.28*73
2025-07-04T08:31:05.1560257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,256.33*76
2025-07-04T08:31:06.1605738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,256.37*5E
2025-07-04T08:31:07.1557142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.43,256.35*54
2025-07-04T08:31:08.1557818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.08,256.28*54
2025-07-04T08:31:09.1561879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.26,256.17*54
2025-07-04T08:31:10.1556741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.97,256.11*5C
2025-07-04T08:31:11.1564061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.41,256.18*7C
2025-07-04T08:31:12.1563469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.82,256.28*7A
2025-07-04T08:31:13.1559162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,256.22*55
2025-07-04T08:31:14.1558758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,256.04*5D
2025-07-04T08:31:15.1554496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.19,255.92*79
2025-07-04T08:31:16.1554174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.43,255.92*76
2025-07-04T08:31:17.1560000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.43,256.01*77
2025-07-04T08:31:18.1560032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,256.24*7E
2025-07-04T08:31:19.1556337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,256.61*55
2025-07-04T08:31:20.1555784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.94,256.89*58
2025-07-04T08:31:21.1561429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.42,256.96*70
2025-07-04T08:31:22.1561026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.40,256.98*7F
2025-07-04T08:31:23.1558018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.10,256.90*54
2025-07-04T08:31:24.1557506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,256.69*55
2025-07-04T08:31:25.1563295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,256.39*5A
2025-07-04T08:31:26.1561822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.08,256.13*54
2025-07-04T08:31:27.1561262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,256.01*55
2025-07-04T08:31:28.1562097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.48,256.01*5A
2025-07-04T08:31:29.1558582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.15,256.07*5A
2025-07-04T08:31:30.1559176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.12,256.30*77
2025-07-04T08:31:31.1554825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,256.61*7C
2025-07-04T08:31:32.1508076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,256.92*7C
2025-07-04T08:31:33.1561242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,257.18*71
2025-07-04T08:31:34.1560486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.58,257.34*72
2025-07-04T08:31:35.1557064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,257.40*5C
2025-07-04T08:31:36.1561182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,257.30*55
2025-07-04T08:31:37.1562151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,257.07*57
2025-07-04T08:31:38.1562377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.29,256.85*59
2025-07-04T08:31:39.1558451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.32,256.72*50
2025-07-04T08:31:40.1557505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.18,256.62*5C
2025-07-04T08:31:41.1553709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.87,256.46*5D
2025-07-04T08:31:42.1554766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,256.28*55
2025-07-04T08:31:43.1561406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,256.24*56
2025-07-04T08:31:44.1493991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,256.42*7A
2025-07-04T08:31:45.1561232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,256.78*75
2025-07-04T08:31:46.1561021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,257.18*5B
2025-07-04T08:31:47.1558327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,257.50*53
2025-07-04T08:31:48.1558326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,257.53*57
2025-07-04T08:31:49.1554928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,257.38*5F
2025-07-04T08:31:50.1555984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.16,257.18*52
2025-07-04T08:31:51.1561280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.17,256.96*5D
2025-07-04T08:31:52.1560962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,256.79*59
2025-07-04T08:31:53.1559351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,256.76*5C
2025-07-04T08:31:54.1562038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,256.83*5C
2025-07-04T08:31:55.1558151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,256.84*58
2025-07-04T08:31:56.1559778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.80,256.72*55
2025-07-04T08:31:57.1555627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.22,256.59*53
2025-07-04T08:31:58.1554692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.51,256.55*52
2025-07-04T08:31:59.1560889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.55,256.60*53
2025-07-04T08:32:00.1562025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.21,256.71*55
2025-07-04T08:32:01.1558267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,256.86*5E
2025-07-04T08:32:02.1561243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,257.05*78
2025-07-04T08:32:03.1558310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.75,257.25*7C
2025-07-04T08:32:04.1559201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,257.38*7F
2025-07-04T08:32:05.1555057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,257.37*7B
2025-07-04T08:32:06.1556246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,257.29*5E
2025-07-04T08:32:07.1562587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.24,257.22*50
2025-07-04T08:32:08.1556518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.97,257.13*58
2025-07-04T08:32:09.1562515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.23,256.98*54
2025-07-04T08:32:10.1561425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.94,256.80*53
2025-07-04T08:32:11.1559134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.23,256.72*56
2025-07-04T08:32:12.1558505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,256.84*75
2025-07-04T08:32:13.1555135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,257.01*53
2025-07-04T08:32:14.1557698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,257.20*58
2025-07-04T08:32:15.1560361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,257.46*73
2025-07-04T08:32:16.1563132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,257.69*77
2025-07-04T08:32:17.1558583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.30,257.78*5B
2025-07-04T08:32:18.1560241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.51,257.81*58
2025-07-04T08:32:19.1590519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.61,257.84*5E
2025-07-04T08:32:20.1557127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.83,257.78*5E
2025-07-04T08:32:21.1563516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.20,257.65*58
2025-07-04T08:32:22.1554591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.58,257.45*5D
2025-07-04T08:32:23.1559698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.72,257.25*73
2025-07-04T08:32:24.1560933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.47,257.14*7A
2025-07-04T08:32:25.1556556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.88,257.19*77
2025-07-04T08:32:26.1557767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.22,257.37*77
2025-07-04T08:32:27.1563180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,257.56*7D
2025-07-04T08:32:28.1563696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,257.68*7B
2025-07-04T08:32:29.1559628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.01,257.72*70
2025-07-04T08:32:30.1560361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.54,257.70*5E
2025-07-04T08:32:31.1557945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.12,257.66*58
2025-07-04T08:32:32.1556955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.35,257.67*51
2025-07-04T08:32:33.1562366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.02,257.67*57
2025-07-04T08:32:34.1562285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,257.70*59
2025-07-04T08:32:35.1558479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,257.76*7C
2025-07-04T08:32:36.1559722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.72,257.74*57
2025-07-04T08:32:37.1554725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,257.62*7F
2025-07-04T08:32:38.1555589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.32,257.46*51
2025-07-04T08:32:39.1561123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.51,257.26*5C
2025-07-04T08:32:40.1557541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.04,257.03*57
2025-07-04T08:32:41.1562807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.57,256.90*5B
2025-07-04T08:32:42.1562570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.26,256.93*5D
2025-07-04T08:32:43.1590826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,257.07*7F
2025-07-04T08:32:44.1559956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.31,257.27*7F
2025-07-04T08:32:45.1621813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.47,257.48*73
2025-07-04T08:32:46.1557239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,257.65*74
2025-07-04T08:32:47.1562377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,257.79*5F
2025-07-04T08:32:48.1556319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.44,257.79*5A
2025-07-04T08:32:49.1561699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.07,257.65*50
2025-07-04T08:32:50.1562818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.13,257.45*55
2025-07-04T08:32:51.1563268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.79,257.23*74
2025-07-04T08:32:52.1556740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.14,257.04*7F
2025-07-04T08:32:53.1563025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,257.00*71
2025-07-04T08:32:54.1579302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.55,257.16*7E
2025-07-04T08:32:55.1560897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,257.42*75
2025-07-04T08:32:56.1562282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.55,257.60*7B
2025-07-04T08:32:57.1557918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.36,257.61*56
2025-07-04T08:32:58.1554714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.36,257.55*50
2025-07-04T08:32:59.1560201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.96,257.51*50
2025-07-04T08:33:00.1562297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.02,257.51*5F
2025-07-04T08:33:01.1557920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.68,257.47*59
2025-07-04T08:33:02.1561139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.17,257.36*57
2025-07-04T08:33:03.1606730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,257.29*5D
2025-07-04T08:33:04.1555338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.15,257.25*7C
2025-07-04T08:33:05.1560908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.09,257.19*58
2025-07-04T08:33:06.1560717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.14,257.21*50
2025-07-04T08:33:07.1557322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,257.28*5F
2025-07-04T08:33:08.1560230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,257.38*52
2025-07-04T08:33:09.1557030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.58,257.44*58
2025-07-04T08:33:10.1557030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.07,257.38*56
2025-07-04T08:33:11.1556141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.45,257.25*52
2025-07-04T08:33:12.1554109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.57,257.18*5E
2025-07-04T08:33:13.1560113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.44,257.15*5E
2025-07-04T08:33:14.1560406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.16,257.14*5A
2025-07-04T08:33:15.1556073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,257.11*5B
2025-07-04T08:33:16.1556783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,257.08*5E
2025-07-04T08:33:17.1562066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,257.06*55
2025-07-04T08:33:18.1564197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,257.12*7F
2025-07-04T08:33:19.1558879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.36,257.30*7E
2025-07-04T08:33:20.1512319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.32,257.56*70
2025-07-04T08:33:21.1561233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,257.74*7E
2025-07-04T08:33:22.1561358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,257.72*5D
2025-07-04T08:33:23.1556401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,257.53*5C
2025-07-04T08:33:24.1580234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.88,257.25*52
2025-07-04T08:33:25.1559774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.31,257.00*59
2025-07-04T08:33:26.1557979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.50,256.88*55
2025-07-04T08:33:27.1556888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.28,257.02*5E
2025-07-04T08:33:28.1555829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.84,257.34*5B
2025-07-04T08:33:29.1562319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,257.65*5F
2025-07-04T08:33:30.1560761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,257.80*5B
2025-07-04T08:33:31.1557347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,257.76*78
2025-07-04T08:33:32.1556973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,257.63*79
2025-07-04T08:33:33.1561896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,257.44*7F
2025-07-04T08:33:34.1563086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,257.21*5F
2025-07-04T08:33:35.1559844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,257.12*58
2025-07-04T08:33:36.1559990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,257.16*51
2025-07-04T08:33:37.1555488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,257.21*5E
2025-07-04T08:33:38.1555738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.59,257.24*5C
2025-07-04T08:33:39.1561304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.78,257.32*57
2025-07-04T08:33:40.1561173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.93,257.49*5E
2025-07-04T08:33:41.1558768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,257.71*5D
2025-07-04T08:33:42.1560023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,257.89*5E
2025-07-04T08:33:43.1555828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,257.96*5E
2025-07-04T08:33:44.1557046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,257.93*5C
2025-07-04T08:33:45.1559727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,257.79*55
2025-07-04T08:33:46.1559747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,257.59*59
2025-07-04T08:33:47.1558065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.16,257.40*56
2025-07-04T08:33:48.1560024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.44,257.29*5B
2025-07-04T08:33:49.1561289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.31,257.30*56
2025-07-04T08:33:50.1556869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,257.42*59
2025-07-04T08:33:51.1561871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,257.56*51
2025-07-04T08:33:52.1562931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,257.71*51
2025-07-04T08:33:53.1559041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,257.79*58
2025-07-04T08:33:54.1559998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,257.78*5C
2025-07-04T08:33:55.1555795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,257.85*56
2025-07-04T08:33:56.1555728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,258.02*5A
2025-07-04T08:33:57.1561173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,258.21*71
2025-07-04T08:33:58.1561690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.27,258.42*72
2025-07-04T08:33:59.1558447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,258.57*76
2025-07-04T08:34:00.1558072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,258.59*58
2025-07-04T08:34:01.1579406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.41,258.40*5D
2025-07-04T08:34:02.1555596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.64,258.10*5D
2025-07-04T08:34:03.1561692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.46,257.80*59
2025-07-04T08:34:04.1560450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.01,257.55*5C
2025-07-04T08:34:05.1556973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.51,257.43*54
2025-07-04T08:34:06.1557626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.16,257.55*55
2025-07-04T08:34:07.1555209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,257.87*5E
2025-07-04T08:34:08.1556693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,258.30*5E
2025-07-04T08:34:09.1562409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.13,258.76*77
2025-07-04T08:34:10.1563817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.08,259.16*56
2025-07-04T08:34:11.1559158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.19,259.38*5D
2025-07-04T08:34:12.1558365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.11,259.36*77
2025-07-04T08:34:13.1553206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,259.09*52
2025-07-04T08:34:14.1555751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.45,258.71*58
2025-07-04T08:34:15.1561573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.80,258.36*54
2025-07-04T08:34:16.1561000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.73,258.05*54
2025-07-04T08:34:17.1556931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.34,257.77*5D
2025-07-04T08:34:18.1556747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.75,257.68*5E
2025-07-04T08:34:19.1563307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.21,257.86*50
2025-07-04T08:34:20.1557632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,258.14*5E
2025-07-04T08:34:21.1563244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,258.47*5F
2025-07-04T08:34:22.1560245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,258.83*58
2025-07-04T08:34:23.1556837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,259.11*54
2025-07-04T08:34:24.1560628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,259.22*5A
2025-07-04T08:34:25.1556166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.08,259.11*7F
2025-07-04T08:34:26.1556654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.24,258.85*7C
2025-07-04T08:34:27.1562036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.00,258.62*77
2025-07-04T08:34:28.1561633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.51,258.46*72
2025-07-04T08:34:29.1558236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,258.33*77
2025-07-04T08:34:30.1559704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,258.21*5A
2025-07-04T08:34:31.1555547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.45,258.01*57
2025-07-04T08:34:32.1554728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.11,257.82*5E
2025-07-04T08:34:33.1560626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.71,257.85*5E
2025-07-04T08:34:34.1554970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.98,258.03*52
2025-07-04T08:34:35.1555044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.79,258.18*5E
2025-07-04T08:34:36.1555216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.18,258.32*53
2025-07-04T08:34:37.1561595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,258.53*58
2025-07-04T08:34:38.1562602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,258.75*70
2025-07-04T08:34:39.1558935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.75,258.96*55
2025-07-04T08:34:40.1560632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.54,259.02*5C
2025-07-04T08:34:41.1557308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.11,258.83*71
2025-07-04T08:34:42.1621615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.88,258.49*72
2025-07-04T08:34:43.1555461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.51,258.08*52
2025-07-04T08:34:44.1554904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.86,257.81*51
2025-07-04T08:34:45.1561205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.91,257.73*5D
2025-07-04T08:34:46.1561766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.69,257.77*5F
2025-07-04T08:34:47.1558330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.27,257.91*59
2025-07-04T08:34:48.1563339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.75,258.11*57
2025-07-04T08:34:49.1559369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.29,258.30*51
2025-07-04T08:34:50.1560088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,258.42*77
2025-07-04T08:34:51.1555746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,258.54*7E
2025-07-04T08:34:52.1555320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,258.70*77
2025-07-04T08:34:53.1560626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,258.86*7B
2025-07-04T08:34:54.1562181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,258.86*5E
2025-07-04T08:34:55.1521844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.17,258.68*57
2025-07-04T08:34:56.1558444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.53,258.40*5C
2025-07-04T08:34:57.1611222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.66,258.04*5B
2025-07-04T08:34:58.1554792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.55,257.81*5F
2025-07-04T08:34:59.1563050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.17,257.81*71
2025-07-04T08:35:00.1562708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,257.90*5C
2025-07-04T08:35:01.1558286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,258.09*53
2025-07-04T08:35:02.1557884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,258.32*50
2025-07-04T08:35:03.1554803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.41,258.45*50
2025-07-04T08:35:04.1564158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.69,258.49*58
2025-07-04T08:35:05.1560219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.93,258.49*58
2025-07-04T08:35:06.1559926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.01,258.44*54
2025-07-04T08:35:07.1563351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,258.40*59
2025-07-04T08:35:08.1562919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,258.38*78
2025-07-04T08:35:09.1555914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,258.33*76
2025-07-04T08:35:10.1558036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,258.23*5C
2025-07-04T08:35:11.1558231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,258.11*56
2025-07-04T08:35:12.1558790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,258.00*5B
2025-07-04T08:35:13.1554798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,257.94*5D
2025-07-04T08:35:14.1554916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,257.97*53
2025-07-04T08:35:15.1588294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,258.17*5C
2025-07-04T08:35:16.1562369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,258.36*5C
2025-07-04T08:35:17.1559999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.69,258.41*5E
2025-07-04T08:35:18.1559752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.39,258.37*5A
2025-07-04T08:35:19.1562072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.98,258.29*57
2025-07-04T08:35:20.1561444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.06,258.17*58
2025-07-04T08:35:21.1560291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.55,257.99*54
2025-07-04T08:35:22.1559837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,257.82*59
2025-07-04T08:35:23.1610547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,257.66*59
2025-07-04T08:35:24.1558626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,257.58*70
2025-07-04T08:35:25.1554806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,257.63*7B
2025-07-04T08:35:26.1554527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,257.76*51
2025-07-04T08:35:27.1561220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,257.92*5A
2025-07-04T08:35:28.1560264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,258.08*57
2025-07-04T08:35:29.1557078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,258.15*58
2025-07-04T08:35:30.1560867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.12,258.01*54
2025-07-04T08:35:31.1556234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.70,257.71*51
2025-07-04T08:35:32.1560361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.03,257.45*53
2025-07-04T08:35:33.1556527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.93,257.36*5E
2025-07-04T08:35:34.1556545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.54,257.43*51
2025-07-04T08:35:35.1562907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.13,257.47*52
2025-07-04T08:35:36.1555458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,257.43*5F
2025-07-04T08:35:37.1560976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,257.37*55
2025-07-04T08:35:38.1561248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,257.33*52
2025-07-04T08:35:39.1557800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,257.33*79
2025-07-04T08:35:40.1557994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,257.39*7F
2025-07-04T08:35:41.1557143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,257.52*7F
2025-07-04T08:35:42.1557201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,257.66*73
2025-07-04T08:35:43.1563360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,257.72*57
2025-07-04T08:35:44.1563415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.35,257.70*54
2025-07-04T08:35:45.1557874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.41,257.59*5C
2025-07-04T08:35:46.1561649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.99,257.45*52
2025-07-04T08:35:47.1557729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.81,257.41*5A
2025-07-04T08:35:48.1560491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.91,257.43*58
2025-07-04T08:35:49.1557716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,257.41*73
2025-07-04T08:35:50.1556381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,257.31*50
2025-07-04T08:35:51.1562944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.04,257.14*7C
2025-07-04T08:35:52.1555920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,256.98*79
2025-07-04T08:35:53.1560466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,256.88*74
2025-07-04T08:35:54.1561190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.81,256.92*54
2025-07-04T08:35:55.1561878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.37,257.10*5A
2025-07-04T08:35:56.1553834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.41,257.39*56
2025-07-04T08:35:57.1561150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.17,257.63*5C
2025-07-04T08:35:58.1561675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.00,257.68*5B
2025-07-04T08:35:59.1556529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,257.50*51
2025-07-04T08:36:00.1556835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.10,257.21*7B
2025-07-04T08:36:01.1562343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.25,256.97*72
2025-07-04T08:36:02.1612003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.32,256.81*75
2025-07-04T08:36:03.1558545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.16,256.66*7D
2025-07-04T08:36:04.1557021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,256.49*5F
2025-07-04T08:36:05.1554793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,256.39*5B
2025-07-04T08:36:06.1564004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.23,256.44*76
2025-07-04T08:36:07.1559284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.05,256.53*7A
2025-07-04T08:36:08.1561283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.57,256.61*50
2025-07-04T08:36:09.1556666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.24,256.71*5A
2025-07-04T08:36:10.1555499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.58,256.80*54
2025-07-04T08:36:11.1563567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.48,256.91*58
2025-07-04T08:36:12.1561501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.09,256.96*7F
2025-07-04T08:36:13.1557120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,256.94*78
2025-07-04T08:36:14.1558134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,256.95*79
2025-07-04T08:36:15.1594218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,256.97*7F
2025-07-04T08:36:16.1554995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.75,256.88*78
2025-07-04T08:36:17.1561279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.29,256.62*5A
2025-07-04T08:36:18.1562142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.63,256.28*51
2025-07-04T08:36:19.1556585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.47,256.02*57
2025-07-04T08:36:20.1557473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.74,255.98*5B
2025-07-04T08:36:21.1563740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,256.16*7B
2025-07-04T08:36:22.1563529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.82,256.52*75
2025-07-04T08:36:23.1559629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.75,256.90*77
2025-07-04T08:36:24.1564253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.02,257.08*55
2025-07-04T08:36:25.1561836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.12,257.03*58
2025-07-04T08:36:26.1561719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.03,256.81*5A
2025-07-04T08:36:27.1557633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.33,256.53*7E
2025-07-04T08:36:28.1555976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.08,256.30*76
2025-07-04T08:36:29.1562462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.48,256.14*76
2025-07-04T08:36:30.1564503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.76,256.04*7B
2025-07-04T08:36:31.1560373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.18,256.02*74
2025-07-04T08:36:32.1560937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.06,256.00*51
2025-07-04T08:36:33.1561763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,255.92*51
2025-07-04T08:36:34.1561724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.38,255.89*5C
2025-07-04T08:36:35.1560410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.67,255.93*5A
2025-07-04T08:36:36.1561147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.90,255.95*55
2025-07-04T08:36:37.1559667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.07,255.93*59
2025-07-04T08:36:38.1563374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.17,255.97*55
2025-07-04T08:36:39.1619374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.24,256.06*51
2025-07-04T08:36:40.1559644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.34,256.15*5F
2025-07-04T08:36:41.1555938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.47,256.22*70
2025-07-04T08:36:42.1556725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.41,256.23*7D
2025-07-04T08:36:43.1563756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.01,256.13*77
2025-07-04T08:36:44.1564254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.31,255.97*74
2025-07-04T08:36:45.1559832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,255.86*72
2025-07-04T08:36:46.1561514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,255.73*7F
2025-07-04T08:36:47.1557866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,255.59*73
2025-07-04T08:36:48.1558835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.71,255.54*5D
2025-07-04T08:36:49.1564320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.28,255.62*54
2025-07-04T08:36:50.1593854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.39,255.88*5B
2025-07-04T08:36:51.1560306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.18,256.16*5E
2025-07-04T08:36:52.1559345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.96,256.34*53
2025-07-04T08:36:53.1560701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.85,256.42*59
2025-07-04T08:36:54.1563220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,256.40*57
2025-07-04T08:36:55.1560091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.11,256.25*7B
2025-07-04T08:36:56.1560078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.29,255.99*7A
2025-07-04T08:36:57.1556211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.23,255.69*74
2025-07-04T08:36:58.1555319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.93,255.41*72
2025-07-04T08:36:59.1561791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,255.25*5A
2025-07-04T08:37:00.1561048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,255.24*76
2025-07-04T08:37:01.1557612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,255.35*79
2025-07-04T08:37:02.1557343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.34,255.66*71
2025-07-04T08:37:03.1562846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.10,256.06*72
2025-07-04T08:37:04.1563515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.45,256.36*52
2025-07-04T08:37:05.1559878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.14,256.42*56
2025-07-04T08:37:06.1560734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.63,256.29*5A
2025-07-04T08:37:07.1557924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.78,256.04*5A
2025-07-04T08:37:08.1557954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.75,255.76*7A
2025-07-04T08:37:09.1562496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.58,255.48*7D
2025-07-04T08:37:10.1563457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.33,255.25*7E
2025-07-04T08:37:11.1559667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.03,255.10*5D
2025-07-04T08:37:12.1561939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,255.05*51
2025-07-04T08:37:13.1558750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.44,255.03*55
2025-07-04T08:37:14.1562047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,255.11*52
2025-07-04T08:37:15.1558690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,255.32*78
2025-07-04T08:37:16.1560139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,255.53*7B
2025-07-04T08:37:17.1556226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,255.67*71
2025-07-04T08:37:18.1556610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,255.74*57
2025-07-04T08:37:19.1562802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.39,255.78*55
2025-07-04T08:37:20.1555285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.30,255.69*5E
2025-07-04T08:37:21.1561293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.72,255.45*5B
2025-07-04T08:37:22.1562957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.42,255.16*5F
2025-07-04T08:37:23.1559570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.53,254.91*53
2025-07-04T08:37:24.1559500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,254.78*5C
2025-07-04T08:37:25.1555326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,254.73*7F
2025-07-04T08:37:26.1555649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,254.73*7B
2025-07-04T08:37:27.1561581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,254.75*76
2025-07-04T08:37:28.1555369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,254.81*59
2025-07-04T08:37:29.1561491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,254.94*5A
2025-07-04T08:37:30.1561488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.33,255.10*54
2025-07-04T08:37:31.1558150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.40,255.26*50
2025-07-04T08:37:32.1557074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.24,255.36*7E
2025-07-04T08:37:33.1558876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.91,255.46*75
2025-07-04T08:37:34.1559325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,255.53*5F
2025-07-04T08:37:35.1554992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,255.48*5C
2025-07-04T08:37:36.1555556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.69,255.32*58
2025-07-04T08:37:37.1564120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.00,255.06*51
2025-07-04T08:37:38.1558460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.26,254.82*5D
2025-07-04T08:37:39.1564604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.36,254.58*52
2025-07-04T08:37:40.1564272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.19,254.40*5F
2025-07-04T08:37:41.1559838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,254.37*5B
2025-07-04T08:37:42.1556886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,254.50*7D
2025-07-04T08:37:43.1562268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.13,254.73*79
2025-07-04T08:37:44.1561295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.11,254.96*71
2025-07-04T08:37:45.1559606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,255.17*79
2025-07-04T08:37:46.1558808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,255.34*7F
2025-07-04T08:37:47.1554564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.21,255.30*51
2025-07-04T08:37:48.1555003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.38,255.11*5C
2025-07-04T08:37:49.1560475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.09,255.00*54
2025-07-04T08:37:50.1560497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.62,254.97*5E
2025-07-04T08:37:51.1559918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.44,254.86*5E
2025-07-04T08:37:52.1559607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.60,254.72*59
2025-07-04T08:37:53.1555345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.86,254.59*55
2025-07-04T08:37:54.1555825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,254.48*51
2025-07-04T08:37:55.1561295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.10,254.37*79
2025-07-04T08:37:56.1563578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.09,254.23*73
2025-07-04T08:37:57.1559555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.99,254.14*7E
2025-07-04T08:37:58.1558796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.79,254.16*7A
2025-07-04T08:37:59.1554455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,254.36*50
2025-07-04T08:38:00.1557769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,254.71*58
2025-07-04T08:38:01.1562196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,255.08*5F
2025-07-04T08:38:02.1562484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.19,255.37*55
2025-07-04T08:38:03.1559451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.43,255.48*5F
2025-07-04T08:38:04.1558722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.81,255.37*53
2025-07-04T08:38:05.1557920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.18,255.01*52
2025-07-04T08:38:06.1558080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.31,254.53*59
2025-07-04T08:38:07.1564370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.10,254.17*52
2025-07-04T08:38:08.1560511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.73,254.08*70
2025-07-04T08:38:09.1561701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.49,254.23*7E
2025-07-04T08:38:10.1558732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,254.41*51
2025-07-04T08:38:11.1554639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.08,254.53*53
2025-07-04T08:38:12.1554717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.52,254.64*53
2025-07-04T08:38:13.1561306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.54,254.81*5F
2025-07-04T08:38:14.1560441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.02,255.01*50
2025-07-04T08:38:15.1556942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,255.16*54
2025-07-04T08:38:16.1655693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.54,255.28*72
2025-07-04T08:38:17.1562293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.78,255.31*73
2025-07-04T08:38:18.1565599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,255.23*7B
2025-07-04T08:38:19.1560465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,255.13*53
2025-07-04T08:38:20.1560296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.14,255.07*7F
2025-07-04T08:38:21.1558747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.60,254.98*7C
2025-07-04T08:38:22.1558753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.56,254.86*75
2025-07-04T08:38:23.1663724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,254.73*5F
2025-07-04T08:38:24.1663682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.77,254.59*56
2025-07-04T08:38:25.1560771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.55,254.58*53
2025-07-04T08:38:26.1560945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.46,254.75*58
2025-07-04T08:38:27.1557065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.47,255.02*54
2025-07-04T08:38:28.1558816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.58,255.27*50
2025-07-04T08:38:29.1554835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.72,255.44*56
2025-07-04T08:38:30.1606219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,255.45*5D
2025-07-04T08:38:31.1561864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,255.36*7B
2025-07-04T08:38:32.1558517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.27,255.27*76
2025-07-04T08:38:33.1558735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.01,255.17*53
2025-07-04T08:38:34.1557083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,255.05*7F
2025-07-04T08:38:35.1561951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,254.88*5E
2025-07-04T08:38:36.1562716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.29,254.73*58
2025-07-04T08:38:37.1558889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.65,254.63*58
2025-07-04T08:38:38.1559880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.64,254.68*53
2025-07-04T08:38:39.1554993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.33,254.82*56
2025-07-04T08:38:40.1557130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.97,254.96*55
2025-07-04T08:38:41.1562792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,255.01*53
2025-07-04T08:38:42.1562351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,255.03*51
2025-07-04T08:38:43.1557903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,255.04*52
2025-07-04T08:38:44.1559400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,254.94*53
2025-07-04T08:38:45.1664446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,254.80*59
2025-07-04T08:38:46.1655912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,254.74*57
2025-07-04T08:38:47.1558946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,254.81*55
2025-07-04T08:38:48.1559853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,254.91*5B
2025-07-04T08:38:49.1657241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,255.02*5E
2025-07-04T08:38:50.1657999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,255.09*54
2025-07-04T08:38:51.1562673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,255.12*52
2025-07-04T08:38:52.1562122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,255.18*57
2025-07-04T08:38:53.1559492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.02,255.21*55
2025-07-04T08:38:54.1558303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.04,255.11*54
2025-07-04T08:38:55.1655187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.86,254.99*54
2025-07-04T08:38:56.1655824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,254.93*58
2025-07-04T08:38:57.1561491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,254.87*5E
2025-07-04T08:38:58.1561084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,254.85*5F
2025-07-04T08:38:59.1564053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,254.94*50
2025-07-04T08:39:00.1563691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.13,255.10*5D
2025-07-04T08:39:01.1559039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.24,255.16*56
2025-07-04T08:39:02.1559145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.16,255.15*70
2025-07-04T08:39:03.1558945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.88,255.12*7D
2025-07-04T08:39:04.1559155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,255.06*7F
2025-07-04T08:39:05.1564046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,254.95*5D
2025-07-04T08:39:06.1663101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,254.89*7A
2025-07-04T08:39:07.1659452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.27,254.89*7B
2025-07-04T08:39:08.1660414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.42,254.81*5C
2025-07-04T08:39:09.1558250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.44,254.66*5B
2025-07-04T08:39:10.1656966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.21,254.50*5E
2025-07-04T08:39:11.1562982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.35,254.42*56
2025-07-04T08:39:12.1562948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.90,254.38*59
2025-07-04T08:39:13.1559145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.20,254.34*53
2025-07-04T08:39:14.1559678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,254.36*7D
2025-07-04T08:39:15.1655197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.20,254.47*5D
2025-07-04T08:39:16.1704528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.52,254.65*57
2025-07-04T08:39:17.1660918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.44,254.85*58
2025-07-04T08:39:18.1561016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,254.93*71
2025-07-04T08:39:19.1661840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,254.77*51
2025-07-04T08:39:20.1662408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.59,254.47*5A
2025-07-04T08:39:21.1658340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.20,254.16*51
2025-07-04T08:39:22.1658813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.26,253.92*5F
2025-07-04T08:39:23.1654762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.62,253.91*5D
2025-07-04T08:39:24.1664209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.54,254.18*5E
2025-07-04T08:39:25.1660678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.24,254.52*79
2025-07-04T08:39:26.1659733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.26,254.71*74
2025-07-04T08:39:27.1660335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,254.72*57
2025-07-04T08:39:28.1561212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.00,254.52*7B
2025-07-04T08:39:29.1656708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.40,254.27*7F
2025-07-04T08:39:30.1557152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.35,254.12*7C
2025-07-04T08:39:31.1562525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.98,254.06*77
2025-07-04T08:39:32.1660823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,254.03*7C
2025-07-04T08:39:33.1656772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,254.05*51
2025-07-04T08:39:34.1662237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,254.17*58
2025-07-04T08:39:35.1697348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,254.32*57
2025-07-04T08:39:36.1658319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.75,254.40*51
2025-07-04T08:39:37.1663392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.16,254.52*58
2025-07-04T08:39:38.1655127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.17,254.66*50
2025-07-04T08:39:39.1660586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,254.75*56
2025-07-04T08:39:40.1662778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,254.82*5C
2025-07-04T08:39:41.1657335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,254.80*7C
2025-07-04T08:39:42.1656671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,254.65*57
2025-07-04T08:39:43.1665537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,254.48*51
2025-07-04T08:39:44.1660711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.74,254.34*50
2025-07-04T08:39:45.1659349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.04,254.17*54
2025-07-04T08:39:46.1559444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.73,254.09*76
2025-07-04T08:39:47.1654526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,254.14*5E
2025-07-04T08:39:48.1715786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,254.34*50
2025-07-04T08:39:49.1662205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,254.63*7C
2025-07-04T08:39:50.1661204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,254.91*79
2025-07-04T08:39:51.1658634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,255.14*78
2025-07-04T08:39:52.1658015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,255.24*55
2025-07-04T08:39:53.1663027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.88,255.14*51
2025-07-04T08:39:54.1655545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.04,255.02*5E
2025-07-04T08:39:55.1661233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,254.97*5E
2025-07-04T08:39:56.1662540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.62,254.97*5D
2025-07-04T08:39:57.1658371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,254.92*5F
2025-07-04T08:39:58.1659187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.10,254.79*59
2025-07-04T08:39:59.1654893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.54,254.58*50
2025-07-04T08:40:00.1654324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.65,254.38*5F
2025-07-04T08:40:01.1660943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.30,254.32*55
2025-07-04T08:40:02.1563649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.64,254.48*7D
2025-07-04T08:40:03.1659622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,254.83*58
2025-07-04T08:40:04.1659785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,255.23*56
2025-07-04T08:40:05.1655147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,255.61*7C
2025-07-04T08:40:06.1655099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,255.80*74
2025-07-04T08:40:07.1660538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,255.73*5A
2025-07-04T08:40:08.1676010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.17,255.53*55
2025-07-04T08:40:09.1658031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.45,255.38*59
2025-07-04T08:40:10.1655478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.41,255.16*59
2025-07-04T08:40:11.1661738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.26,254.89*5A
2025-07-04T08:40:12.1656478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.02,254.78*52
2025-07-04T08:40:13.1661608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,254.90*5A
2025-07-04T08:40:14.1686844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,255.09*78
2025-07-04T08:40:15.1662550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.67,255.23*7B
2025-07-04T08:40:16.1654453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.82,255.31*79
2025-07-04T08:40:17.1660189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.89,255.32*79
2025-07-04T08:40:18.1660125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,255.36*73
2025-07-04T08:40:19.1659825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,255.47*52
2025-07-04T08:40:20.1659501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,255.68*5A
2025-07-04T08:40:21.1656736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.35,256.00*7D
2025-07-04T08:40:22.1654762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.38,256.19*76
2025-07-04T08:40:23.1701642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.14,256.05*52
2025-07-04T08:40:24.1654408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.98,255.73*5B
2025-07-04T08:40:25.1660357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.75,255.34*50
2025-07-04T08:40:26.1660727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.13,255.10*7B
2025-07-04T08:40:27.1656676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.87,255.17*75
2025-07-04T08:40:28.1657013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.17,255.45*7C
2025-07-04T08:40:29.1662961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.34,255.71*78
2025-07-04T08:40:30.1663173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,255.82*7D
2025-07-04T08:40:31.1662905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.37,255.77*7F
2025-07-04T08:40:32.1656976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.12,255.72*70
2025-07-04T08:40:33.1661616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.32,255.82*57
2025-07-04T08:40:34.1661057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.80,256.00*5D
2025-07-04T08:40:35.1658054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.03,256.24*50
2025-07-04T08:40:36.1658501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.95,256.43*59
2025-07-04T08:40:37.1663816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,256.47*7D
2025-07-04T08:40:38.1654723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.66,256.34*7D
2025-07-04T08:40:39.1662497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,256.09*77
2025-07-04T08:40:40.1661982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,255.83*52
2025-07-04T08:40:41.1660540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,255.66*57
2025-07-04T08:40:42.1660898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.42,255.63*51
2025-07-04T08:40:43.1657175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.45,255.80*51
2025-07-04T08:40:44.1657039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.75,256.16*56
2025-07-04T08:40:45.1664064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.21,256.50*54
2025-07-04T08:40:46.1663982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.50,256.62*5E
2025-07-04T08:40:47.1660139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.34,256.57*7D
2025-07-04T08:40:48.1659813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.76,256.42*78
2025-07-04T08:40:49.1656745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.06,256.22*7A
2025-07-04T08:40:50.1658933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,255.99*54
2025-07-04T08:40:51.1664085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,255.87*77
2025-07-04T08:40:52.1657559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,255.84*5C
2025-07-04T08:40:53.1657596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.21,255.85*5D
2025-07-04T08:40:54.1658332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.70,255.90*57
2025-07-04T08:40:55.1656347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.87,255.94*55
2025-07-04T08:40:56.1660358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.66,255.98*5E
2025-07-04T08:40:57.1656918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.23,255.95*5A
2025-07-04T08:40:58.1662588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,255.87*56
2025-07-04T08:40:59.1661963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.50,255.74*7A
2025-07-04T08:41:00.1655178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,255.65*70
2025-07-04T08:41:01.1661112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.39,255.68*79
2025-07-04T08:41:02.1661347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.46,255.80*72
2025-07-04T08:41:03.1657321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,255.96*59
2025-07-04T08:41:04.1658986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,256.15*51
2025-07-04T08:41:05.1656067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.82,256.30*5A
2025-07-04T08:41:06.1676386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.82,256.37*5A
2025-07-04T08:41:07.1661989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.85,256.28*5D
2025-07-04T08:41:08.1661647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.00,256.03*57
2025-07-04T08:41:09.1659091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.21,255.64*51
2025-07-04T08:41:10.1657681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.39,255.26*53
2025-07-04T08:41:11.1663282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.32,255.10*55
2025-07-04T08:41:12.1663983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,255.24*52
2025-07-04T08:41:13.1661497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,255.59*59
2025-07-04T08:41:14.1660229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,255.97*5C
2025-07-04T08:41:15.1656551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,256.26*7A
2025-07-04T08:41:16.1656818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,256.46*7B
2025-07-04T08:41:17.1661924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,256.48*57
2025-07-04T08:41:18.1663472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,256.27*59
2025-07-04T08:41:19.1660609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.97,255.98*5D
2025-07-04T08:41:20.1654829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.92,255.75*58
2025-07-04T08:41:21.1694147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,255.60*51
2025-07-04T08:41:22.1654659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,255.56*52
2025-07-04T08:41:23.1660290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,255.60*59
2025-07-04T08:41:24.1660514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,255.64*5B
2025-07-04T08:41:25.1657159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.20,255.65*5C
2025-07-04T08:41:26.1659177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.48,255.64*59
2025-07-04T08:41:27.1659222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.60,255.63*50
2025-07-04T08:41:28.1660950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.42,255.70*55
2025-07-04T08:41:29.1658245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,255.84*50
2025-07-04T08:41:30.1663352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,256.04*56
2025-07-04T08:41:31.1659116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,256.31*7E
2025-07-04T08:41:32.1660152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,256.48*7F
2025-07-04T08:41:33.1655781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,256.45*77
2025-07-04T08:41:34.1657360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,256.37*58
2025-07-04T08:41:35.1661970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.59,256.19*58
2025-07-04T08:41:36.1654984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.19,255.82*52
2025-07-04T08:41:37.1660928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.18,255.39*53
2025-07-04T08:41:38.1659642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.60,255.09*5F
2025-07-04T08:41:39.1656680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.86,255.03*58
2025-07-04T08:41:40.1656481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.31,255.17*53
2025-07-04T08:41:41.1661377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,255.50*55
2025-07-04T08:41:42.1661871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,255.97*74
2025-07-04T08:41:43.1659224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,256.43*78
2025-07-04T08:41:44.1655899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.17,256.68*5A
2025-07-04T08:41:45.1656178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,256.63*5A
2025-07-04T08:41:46.1659123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.20,256.37*56
2025-07-04T08:41:47.1664159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.41,256.01*79
2025-07-04T08:41:48.1663761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.23,255.63*7F
2025-07-04T08:41:49.1658946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.76,255.34*78
2025-07-04T08:41:50.1661009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,255.20*7A
2025-07-04T08:41:51.1655564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,255.19*52
2025-07-04T08:41:52.1661926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.81,255.27*5B
2025-07-04T08:41:53.1657758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.34,255.49*5E
2025-07-04T08:41:54.1657481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.65,255.72*55
2025-07-04T08:41:55.1663870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.56,255.82*56
2025-07-04T08:41:56.1664036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.00,255.85*54
2025-07-04T08:41:57.1654537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,255.87*5F
2025-07-04T08:41:58.1656399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,255.89*54
2025-07-04T08:41:59.1661805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,255.79*54
2025-07-04T08:42:00.1661720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,255.59*72
2025-07-04T08:42:01.1657884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.85,255.45*77
2025-07-04T08:42:02.1660228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.49,255.38*7C
2025-07-04T08:42:03.1656873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.79,255.29*52
2025-07-04T08:42:04.1656901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.71,255.24*54
2025-07-04T08:42:05.1663105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.30,255.23*53
2025-07-04T08:42:06.1654719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,255.31*53
2025-07-04T08:42:07.1659689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,255.43*54
2025-07-04T08:42:08.1661568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,255.45*51
2025-07-04T08:42:09.1658334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.50,255.41*55
2025-07-04T08:42:10.1658182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.85,255.38*52
2025-07-04T08:42:11.1663954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.99,255.41*5B
2025-07-04T08:42:12.1662889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.78,255.48*7E
2025-07-04T08:42:13.1659602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,255.54*51
2025-07-04T08:42:14.1659352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,255.63*5A
2025-07-04T08:42:15.1655000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.22,255.73*53
2025-07-04T08:42:16.1656485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.96,255.73*5E
2025-07-04T08:42:17.1656585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.95,255.59*50
2025-07-04T08:42:18.1659144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.61,255.40*52
2025-07-04T08:42:19.1654976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.58,255.20*59
2025-07-04T08:42:20.1663160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.89,254.98*79
2025-07-04T08:42:21.1660309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.88,254.77*79
2025-07-04T08:42:22.1659129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.07,254.64*57
2025-07-04T08:42:23.1655755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.69,254.68*5C
2025-07-04T08:42:24.1655659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,254.90*7B
2025-07-04T08:42:25.1661394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.45,255.22*75
2025-07-04T08:42:26.1661874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.12,255.52*58
2025-07-04T08:42:27.1657601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.71,255.76*51
2025-07-04T08:42:28.1656696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.23,255.89*56
2025-07-04T08:42:29.1662461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.70,255.81*50
2025-07-04T08:42:30.1662491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.08,255.54*57
2025-07-04T08:42:31.1657657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.25,255.15*78
2025-07-04T08:42:32.1657531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.11,254.76*7F
2025-07-04T08:42:33.1663038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.69,254.45*7A
2025-07-04T08:42:34.1656432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.14,254.31*73
2025-07-04T08:42:35.1662559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.60,254.38*73
2025-07-04T08:42:36.1662343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,254.59*50
2025-07-04T08:42:37.1659904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.16,254.88*77
2025-07-04T08:42:38.1659521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.38,255.22*71
2025-07-04T08:42:39.1655401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.40,255.59*77
2025-07-04T08:42:40.1655704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.12,255.91*73
2025-07-04T08:42:41.1661518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.42,256.02*5D
2025-07-04T08:42:42.1660545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.03,255.90*59
2025-07-04T08:42:43.1657004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.47,255.68*5B
2025-07-04T08:42:44.1659771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.70,255.39*5C
2025-07-04T08:42:45.1655399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.81,254.95*76
2025-07-04T08:42:46.1654238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.86,254.50*76
2025-07-04T08:42:47.1660919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.62,254.26*72
2025-07-04T08:42:48.1660847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.08,254.33*73
2025-07-04T08:42:49.1662135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,254.64*78
2025-07-04T08:42:50.1661145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,255.12*73
2025-07-04T08:42:51.1657387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,255.60*7A
2025-07-04T08:42:52.1663041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,255.85*77
2025-07-04T08:42:53.1658238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.05,255.92*57
2025-07-04T08:42:54.1664170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.44,255.86*55
2025-07-04T08:42:55.1654722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.88,255.77*5E
2025-07-04T08:42:56.1655016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.35,255.66*55
2025-07-04T08:42:57.1660903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.69,255.53*59
2025-07-04T08:42:58.1661348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.78,255.38*50
2025-07-04T08:42:59.1658411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.51,255.31*55
2025-07-04T08:43:00.1621198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.94,255.39*75
2025-07-04T08:43:01.1655309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.38,255.48*7F
2025-07-04T08:43:02.1656247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,255.54*7E
2025-07-04T08:43:03.1662139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,255.58*5B
2025-07-04T08:43:04.1661556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,255.47*5D
2025-07-04T08:43:05.1657046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.36,255.24*5E
2025-07-04T08:43:06.1659218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.41,255.15*50
2025-07-04T08:43:07.1662323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,255.44*59
2025-07-04T08:43:08.1661980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,255.97*76
2025-07-04T08:43:09.1658452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,256.52*75
2025-07-04T08:43:10.1657666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.67,257.09*7E
2025-07-04T08:43:11.1663400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.14,257.47*7D
2025-07-04T08:43:12.1662783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.88,257.41*59
2025-07-04T08:43:13.1659333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.90,256.98*59
2025-07-04T08:43:14.1658546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.34,256.40*55
2025-07-04T08:43:15.1658651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.11,255.78*73
2025-07-04T08:43:16.1662597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.35,255.37*7A
2025-07-04T08:43:17.1658280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.35,255.35*7A
2025-07-04T08:43:18.1657823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.47,255.71*55
2025-07-04T08:43:19.1663706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.83,256.33*5F
2025-07-04T08:43:20.1622960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,256.94*74
2025-07-04T08:43:21.1660721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.01,257.34*7E
2025-07-04T08:43:22.1626719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.72,257.46*5B
2025-07-04T08:43:23.1657918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.30,257.39*59
2025-07-04T08:43:24.1658381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.46,257.29*55
2025-07-04T08:43:25.1664938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.30,257.14*55
2025-07-04T08:43:26.1662941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,256.94*52
2025-07-04T08:43:27.1660087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,256.86*57
2025-07-04T08:43:28.1659796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,256.89*5D
2025-07-04T08:43:29.1655323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.55,256.98*79
2025-07-04T08:43:30.1655050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.55,257.03*7A
2025-07-04T08:43:31.1656573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.58,257.01*77
2025-07-04T08:43:32.1660308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,257.06*76
2025-07-04T08:43:33.1656294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,257.22*58
2025-07-04T08:43:34.1655031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,257.34*56
2025-07-04T08:43:35.1661307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,257.43*5B
2025-07-04T08:43:36.1661736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.52,257.51*50
2025-07-04T08:43:37.1659590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.27,257.68*55
2025-07-04T08:43:38.1657997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.13,257.90*5A
2025-07-04T08:43:39.1663275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.43,257.97*5C
2025-07-04T08:43:40.1662224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.98,257.95*50
2025-07-04T08:43:41.1659301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.40,257.86*50
2025-07-04T08:43:42.1659243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.46,257.75*52
2025-07-04T08:43:43.1654771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.24,257.73*7B
2025-07-04T08:43:44.1655443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.92,257.70*73
2025-07-04T08:43:45.1661395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.67,257.59*70
2025-07-04T08:43:46.1662420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.56,257.48*72
2025-07-04T08:43:47.1657305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.56,257.42*7C
2025-07-04T08:43:48.1656673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,257.49*50
2025-07-04T08:43:49.1655572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,257.63*56
2025-07-04T08:43:50.1655813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.34,257.77*55
2025-07-04T08:43:51.1661409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.23,257.92*56
2025-07-04T08:43:52.1661925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.16,258.04*5D
2025-07-04T08:43:53.1658329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.29,258.06*55
2025-07-04T08:43:54.1656528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.64,257.96*5B
2025-07-04T08:43:55.1665113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.10,257.79*56
2025-07-04T08:43:56.1663356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.53,257.68*5F
2025-07-04T08:43:57.1659727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.79,257.63*70
2025-07-04T08:43:58.1659735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.75,257.66*71
2025-07-04T08:43:59.1655791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.34,257.79*70
2025-07-04T08:44:00.1655149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.63,257.95*76
2025-07-04T08:44:01.1660134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.09,258.05*5A
2025-07-04T08:44:02.1656552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,258.03*52
2025-07-04T08:44:03.1661484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,257.94*77
2025-07-04T08:44:04.1662496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,257.85*50
2025-07-04T08:44:05.1658365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.82,257.79*57
2025-07-04T08:44:06.1657170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.37,257.78*5A
2025-07-04T08:44:07.1656977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.58,257.82*56
2025-07-04T08:44:08.1655560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.47,257.97*5E
2025-07-04T08:44:09.1662008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.24,258.16*53
2025-07-04T08:44:10.1660780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.04,258.26*57
2025-07-04T08:44:11.1660205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,258.24*56
2025-07-04T08:44:12.1661159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.62,258.21*75
2025-07-04T08:44:13.1656755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.37,258.21*70
2025-07-04T08:44:14.1660170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.30,258.17*7A
2025-07-04T08:44:15.1659300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.37,258.10*79
2025-07-04T08:44:16.1661627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.58,257.96*7B
2025-07-04T08:44:17.1656579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,257.81*5D
2025-07-04T08:44:18.1656526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.17,257.76*5D
2025-07-04T08:44:19.1662692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.13,257.84*57
2025-07-04T08:44:20.1663846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.81,258.04*55
2025-07-04T08:44:21.1659652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.37,258.33*59
2025-07-04T08:44:22.1699676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.15,258.53*59
2025-07-04T08:44:23.1654846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.25,258.55*59
2025-07-04T08:44:24.1654466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.57,258.43*57
2025-07-04T08:44:25.1660572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.08,258.21*54
2025-07-04T08:44:26.1654250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.64,257.90*72
2025-07-04T08:44:27.1659793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.95,257.59*7F
2025-07-04T08:44:28.1660771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.72,257.46*76
2025-07-04T08:44:29.1657413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.06,257.60*76
2025-07-04T08:44:30.1656215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.37,257.89*78
2025-07-04T08:44:31.1661819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.00,258.08*56
2025-07-04T08:44:32.1661291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,258.18*71
2025-07-04T08:44:33.1657760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.04,258.24*7A
2025-07-04T08:44:34.1657135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.27,258.24*51
2025-07-04T08:44:35.1662910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.73,258.13*5B
2025-07-04T08:44:36.1662135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.17,257.93*5A
2025-07-04T08:44:37.1656800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.41,257.77*51
2025-07-04T08:44:38.1658772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.39,257.74*56
2025-07-04T08:44:39.1653611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.34,257.73*78
2025-07-04T08:44:40.1654510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.37,257.67*79
2025-07-04T08:44:41.1659605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.21,257.68*74
2025-07-04T08:44:42.1659772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,257.70*75
2025-07-04T08:44:43.1655795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,257.72*71
2025-07-04T08:44:44.1656349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,257.85*5B
2025-07-04T08:44:45.1661764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,258.05*5C
2025-07-04T08:44:46.1654694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,258.21*7B
2025-07-04T08:44:47.1660387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,258.24*5E
2025-07-04T08:44:48.1660134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.14,258.07*5E
2025-07-04T08:44:49.1655273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.40,257.78*52
2025-07-04T08:44:50.1655192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.37,257.49*5D
2025-07-04T08:44:51.1661762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.11,257.32*59
2025-07-04T08:44:52.1660793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.79,257.28*56
2025-07-04T08:44:53.1656556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.63,257.29*55
2025-07-04T08:44:54.1656567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,257.41*52
2025-07-04T08:44:55.1662354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.05,257.64*52
2025-07-04T08:44:56.1677381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.46,257.80*5B
2025-07-04T08:44:57.1660222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.57,257.83*5F
2025-07-04T08:44:58.1660370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.13,257.82*78
2025-07-04T08:44:59.1677820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,257.77*7A
2025-07-04T08:45:00.1660683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,257.64*79
2025-07-04T08:45:01.1656974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,257.50*7D
2025-07-04T08:45:02.1657418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,257.41*7B
2025-07-04T08:45:03.1662460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,257.38*5E
2025-07-04T08:45:04.1659399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.21,257.39*56
2025-07-04T08:45:05.1655462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.75,257.44*5B
2025-07-04T08:45:06.1655446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.88,257.50*57
2025-07-04T08:45:07.1662240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.51,257.54*54
2025-07-04T08:45:08.1663213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.80,257.62*58
2025-07-04T08:45:09.1659599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.10,257.75*5D
2025-07-04T08:45:10.1663380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,257.91*77
2025-07-04T08:45:11.1659317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,257.99*7C
2025-07-04T08:45:12.1692409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,257.91*5A
2025-07-04T08:45:13.1656951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,257.75*57
2025-07-04T08:45:14.1658494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,257.64*57
2025-07-04T08:45:15.1663340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.77,257.59*7E
2025-07-04T08:45:16.1657650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.12,257.70*78
2025-07-04T08:45:17.1663374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.39,257.91*7E
2025-07-04T08:45:18.1654365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.40,258.11*58
2025-07-04T08:45:19.1660643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.17,258.12*52
2025-07-04T08:45:20.1659679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.88,257.98*55
2025-07-04T08:45:21.1655667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.64,257.84*5D
2025-07-04T08:45:22.1660308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.45,257.83*59
2025-07-04T08:45:23.1662092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.28,257.88*5A
2025-07-04T08:45:24.1661544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,257.92*58
2025-07-04T08:45:25.1661441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,257.92*5C
2025-07-04T08:45:26.1660948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,257.94*79
2025-07-04T08:45:27.1657637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.44,258.00*72
2025-07-04T08:45:28.1658358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.77,258.00*70
2025-07-04T08:45:29.1663298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.14,257.91*72
2025-07-04T08:45:30.1662077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.31,257.83*55
2025-07-04T08:45:31.1659415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.30,257.81*52
2025-07-04T08:45:32.1660609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.30,257.76*5A
2025-07-04T08:45:33.1655799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.40,257.64*5E
2025-07-04T08:45:34.1655774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.39,257.54*51
2025-07-04T08:45:35.1662198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,257.58*5B
2025-07-04T08:45:36.1660034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,257.77*50
2025-07-04T08:45:37.1680785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,258.02*73
2025-07-04T08:45:38.1656921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,258.14*73
2025-07-04T08:45:39.1663079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,258.13*75
2025-07-04T08:45:40.1661651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,258.08*50
2025-07-04T08:45:41.1658105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,257.98*56
2025-07-04T08:45:42.1659244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,257.85*57
2025-07-04T08:45:43.1654980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.47,257.75*53
2025-07-04T08:45:44.1654034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.58,257.69*57
2025-07-04T08:45:45.1660483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.54,257.70*59
2025-07-04T08:45:46.1660067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.34,257.75*50
2025-07-04T08:45:47.1656869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,257.79*5A
2025-07-04T08:45:48.1655491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.59,257.79*51
2025-07-04T08:45:49.1663497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.19,257.81*56
2025-07-04T08:45:50.1663933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,257.98*71
2025-07-04T08:45:51.1658805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,258.19*79
2025-07-04T08:45:52.1659226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,258.23*5B
2025-07-04T08:45:53.1655190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,258.14*5F
2025-07-04T08:45:54.1654237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,258.04*5C
2025-07-04T08:45:55.1660629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,257.87*5F
2025-07-04T08:45:56.1659173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.07,257.69*5D
2025-07-04T08:45:57.1687128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.22,257.62*79
2025-07-04T08:45:58.1654883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.18,257.73*72
2025-07-04T08:45:59.1660822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.17,257.90*5C
2025-07-04T08:46:00.1660899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.25,258.06*5C
2025-07-04T08:46:01.1656533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.34,258.19*53
2025-07-04T08:46:02.1657519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.35,258.20*50
2025-07-04T08:46:03.1663353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.10,258.05*58
2025-07-04T08:46:04.1663470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,257.88*52
2025-07-04T08:46:05.1659590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,257.81*73
2025-07-04T08:46:06.1658308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,257.81*77
2025-07-04T08:46:07.1658107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,257.79*79
2025-07-04T08:46:08.1657108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,257.79*5E
2025-07-04T08:46:09.1663964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.07,257.95*5F
2025-07-04T08:46:10.1663327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.94,258.15*56
2025-07-04T08:46:11.1659483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.39,258.26*7C
2025-07-04T08:46:12.1660102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.16,258.29*7A
2025-07-04T08:46:13.1656528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.36,258.27*5E
2025-07-04T08:46:14.1657161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,258.22*5A
2025-07-04T08:46:15.1662543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,258.18*72
2025-07-04T08:46:16.1662482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,258.19*7D
2025-07-04T08:46:17.1658483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,258.23*71
2025-07-04T08:46:18.1658520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.29,258.24*54
2025-07-04T08:46:19.1664751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.96,258.16*56
2025-07-04T08:46:20.1662617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.49,257.97*53
2025-07-04T08:46:21.1661350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.59,257.87*5A
2025-07-04T08:46:22.1655995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.24,257.95*59
2025-07-04T08:46:23.1661760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,258.12*77
2025-07-04T08:46:24.1663204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,258.34*77
2025-07-04T08:46:25.1659389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,258.66*72
2025-07-04T08:46:26.1660668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,258.95*55
2025-07-04T08:46:27.1656636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,259.09*53
2025-07-04T08:46:28.1657285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,259.06*5B
2025-07-04T08:46:29.1662887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,258.87*5D
2025-07-04T08:46:30.1664144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,258.58*5C
2025-07-04T08:46:31.1660051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.54,258.28*53
2025-07-04T08:46:32.1658168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.91,258.01*52
2025-07-04T08:46:33.1655587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.38,257.85*58
2025-07-04T08:46:34.1656142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.60,257.93*51
2025-07-04T08:46:35.1662241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.32,258.25*5A
2025-07-04T08:46:36.1664410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,258.71*5F
2025-07-04T08:46:37.1657219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,259.22*7D
2025-07-04T08:46:38.1658778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,259.57*74
2025-07-04T08:46:39.1663661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,259.64*7E
2025-07-04T08:46:40.1663622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,259.42*5A
2025-07-04T08:46:41.1655830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.26,259.00*5B
2025-07-04T08:46:42.1658067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.55,258.57*5D
2025-07-04T08:46:43.1654335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.40,258.27*5E
2025-07-04T08:46:44.1656471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.04,258.16*53
2025-07-04T08:46:45.1661403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,258.20*55
2025-07-04T08:46:46.1662200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,258.37*52
2025-07-04T08:46:47.1658427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,258.59*57
2025-07-04T08:46:48.1659120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,258.87*5B
2025-07-04T08:46:49.1664704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,259.14*5A
2025-07-04T08:46:50.1654811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,259.27*5E
2025-07-04T08:46:51.1654743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,259.27*51
2025-07-04T08:46:52.1661761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,259.21*55
2025-07-04T08:46:53.1657659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,259.10*57
2025-07-04T08:46:54.1657316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,258.97*52
2025-07-04T08:46:55.1663455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,258.85*50
2025-07-04T08:46:56.1662659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,258.79*53
2025-07-04T08:46:57.1658686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.53,258.80*5F
2025-07-04T08:46:58.1654594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.78,258.90*54
2025-07-04T08:46:59.1654782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.96,259.09*5B
2025-07-04T08:47:00.1660762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,259.27*55
2025-07-04T08:47:01.1660106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,259.37*56
2025-07-04T08:47:02.1655920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.68,259.36*51
2025-07-04T08:47:03.1654063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,259.25*71
2025-07-04T08:47:04.1660580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.65,259.08*7B
2025-07-04T08:47:05.1659857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.71,258.91*78
2025-07-04T08:47:06.1658424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,258.89*76
2025-07-04T08:47:07.1663629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,259.04*5A
2025-07-04T08:47:08.1659737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.24,259.17*52
2025-07-04T08:47:09.1662354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.55,259.20*5E
2025-07-04T08:47:10.1657917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.05,259.16*5F
2025-07-04T08:47:11.1688530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.33,259.06*56
2025-07-04T08:47:12.1654758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.16,259.04*5B
2025-07-04T08:47:13.1656558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,259.07*5A
2025-07-04T08:47:14.1660642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,259.02*73
2025-07-04T08:47:15.1661725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.47,258.98*7D
2025-07-04T08:47:16.1657203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.62,258.99*7A
2025-07-04T08:47:17.1657973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.85,258.97*72
2025-07-04T08:47:18.1663150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,258.91*57
2025-07-04T08:47:19.1664068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,258.80*50
2025-07-04T08:47:20.1659945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,258.76*52
2025-07-04T08:47:21.1660519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,258.85*53
2025-07-04T08:47:22.1657054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,258.89*59
2025-07-04T08:47:23.1654293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,258.86*5B
2025-07-04T08:47:24.1661806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,258.83*53
2025-07-04T08:47:25.1662944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.04,258.87*55
2025-07-04T08:47:26.1660047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.39,258.98*54
2025-07-04T08:47:27.1659815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.34,259.09*5E
2025-07-04T08:47:28.1654774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,259.18*5B
2025-07-04T08:47:29.1656792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,259.29*54
2025-07-04T08:47:30.1662534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,259.32*7C
2025-07-04T08:47:31.1661420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,259.21*59
2025-07-04T08:47:32.1657908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,258.98*5A
2025-07-04T08:47:33.1657111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.41,258.67*54
2025-07-04T08:47:34.1663339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.82,258.44*56
2025-07-04T08:47:35.1662975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.78,258.34*53
2025-07-04T08:47:36.1727761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.47,258.38*57
2025-07-04T08:47:37.1658944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.04,258.55*5D
2025-07-04T08:47:38.1654742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.55,258.88*5D
2025-07-04T08:47:39.1655263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,259.25*5B
2025-07-04T08:47:40.1760570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,259.51*79
2025-07-04T08:47:41.1761621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,259.62*77
2025-07-04T08:47:42.1757520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,259.46*79
2025-07-04T08:47:43.1657663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,259.03*5A
2025-07-04T08:47:44.1664014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.40,258.54*5D
2025-07-04T08:47:45.1654420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.21,258.11*58
2025-07-04T08:47:46.1763470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.54,257.81*5E
2025-07-04T08:47:47.1763613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.12,257.71*5F
2025-07-04T08:47:48.1660702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.17,257.79*54
2025-07-04T08:47:49.1659381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.11,258.12*50
2025-07-04T08:47:50.1754505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,258.61*7B
2025-07-04T08:47:51.1755683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,259.12*79
2025-07-04T08:47:52.1664209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,259.42*77
2025-07-04T08:47:53.1755409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,259.36*53
2025-07-04T08:47:54.1661408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.15,259.00*5C
2025-07-04T08:47:55.1758903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.66,258.46*5A
2025-07-04T08:47:56.1759786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.82,257.89*5E
2025-07-04T08:47:57.1759871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.54,257.55*54
2025-07-04T08:47:58.1755021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.97,257.48*57
2025-07-04T08:47:59.1755127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,257.63*52
2025-07-04T08:48:00.1661110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,257.90*5D
2025-07-04T08:48:01.1660585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,258.19*52
2025-07-04T08:48:02.1660908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,258.52*51
2025-07-04T08:48:03.1660998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.26,258.78*57
2025-07-04T08:48:04.1823884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.61,258.91*5F
2025-07-04T08:48:05.1756821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.54,258.87*5F
2025-07-04T08:48:06.1662390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.16,258.62*5A
2025-07-04T08:48:07.1663041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.65,258.25*56
2025-07-04T08:48:08.1758424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.25,257.87*5C
2025-07-04T08:48:09.1759818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.05,257.57*52
2025-07-04T08:48:10.1755085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,257.51*54
2025-07-04T08:48:11.1655610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,257.71*7C
2025-07-04T08:48:12.1663985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.39,258.01*7F
2025-07-04T08:48:13.1656104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.76,258.32*76
2025-07-04T08:48:14.1661459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.15,258.53*7C
2025-07-04T08:48:15.1760934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.50,258.63*5C
2025-07-04T08:48:16.1756920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.59,258.67*55
2025-07-04T08:48:17.1756576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.33,258.64*5E
2025-07-04T08:48:18.1762268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.84,258.54*57
2025-07-04T08:48:19.1756026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.29,258.38*51
2025-07-04T08:48:20.1761619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.10,258.30*71
2025-07-04T08:48:21.1761590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,258.27*72
2025-07-04T08:48:22.1756646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,258.23*77
2025-07-04T08:48:23.1758761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,258.27*50
2025-07-04T08:48:24.1692123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,258.31*5D
2025-07-04T08:48:25.1764179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.15,258.38*55
2025-07-04T08:48:26.1662830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.55,258.57*58
2025-07-04T08:48:27.1662962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.66,258.77*5B
2025-07-04T08:48:28.1758768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.52,258.79*53
2025-07-04T08:48:29.1758493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.17,258.71*5C
2025-07-04T08:48:30.1764240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,258.65*5D
2025-07-04T08:48:31.1754583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,258.57*5D
2025-07-04T08:48:32.1759472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,258.53*5D
2025-07-04T08:48:33.1760627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,258.52*5E
2025-07-04T08:48:34.1756512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,258.48*52
2025-07-04T08:48:35.1757071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,258.44*50
2025-07-04T08:48:36.1722877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,258.44*59
2025-07-04T08:48:37.1761334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,258.47*52
2025-07-04T08:48:38.1761406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.02,258.50*57
2025-07-04T08:48:39.1761096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.55,258.55*58
2025-07-04T08:48:40.1774183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.01,258.65*5D
2025-07-04T08:48:41.1756825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.12,258.71*59
2025-07-04T08:48:42.1761859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.66,258.67*5D
2025-07-04T08:48:43.1760898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,258.58*57
2025-07-04T08:48:44.1757574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,258.53*71
2025-07-04T08:48:45.1759217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,258.56*7D
2025-07-04T08:48:46.1763632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,258.64*7F
2025-07-04T08:48:47.1763096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,258.69*7F
2025-07-04T08:48:48.1759866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,258.66*55
2025-07-04T08:48:49.1762018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.08,258.55*54
2025-07-04T08:48:50.1758346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.49,258.40*59
2025-07-04T08:48:51.1760469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.53,258.41*5C
2025-07-04T08:48:52.1756840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.31,258.63*5A
2025-07-04T08:48:53.1759572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,258.92*53
2025-07-04T08:48:54.1756936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,259.09*5A
2025-07-04T08:48:55.1756600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,259.10*59
2025-07-04T08:48:56.1762442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,259.04*59
2025-07-04T08:48:57.1762045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.70,258.92*52
2025-07-04T08:48:58.1757499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,258.71*56
2025-07-04T08:48:59.1756460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,258.54*5D
2025-07-04T08:49:00.1762529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,258.44*50
2025-07-04T08:49:01.1760318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,258.33*5F
2025-07-04T08:49:02.1757404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,258.23*5B
2025-07-04T08:49:03.1755130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,258.18*57
2025-07-04T08:49:04.1761267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,258.21*53
2025-07-04T08:49:05.1760952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,258.29*5F
2025-07-04T08:49:06.1757848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.35,258.41*5D
2025-07-04T08:49:07.1756356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.35,258.57*77
2025-07-04T08:49:08.1700200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.05,258.69*7F
2025-07-04T08:49:09.1760511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,258.71*5B
2025-07-04T08:49:10.1762227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,258.61*5A
2025-07-04T08:49:11.1761268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.71,258.43*57
2025-07-04T08:49:12.1758671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.91,258.20*5F
2025-07-04T08:49:13.1758194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.95,257.96*5E
2025-07-04T08:49:14.1763636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.81,257.74*52
2025-07-04T08:49:15.1764374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.74,257.46*58
2025-07-04T08:49:16.1762677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.89,257.19*5C
2025-07-04T08:49:17.1762413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.20,257.04*5B
2025-07-04T08:49:18.1758764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.39,257.07*76
2025-07-04T08:49:19.1758612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.25,257.35*79
2025-07-04T08:49:20.1755189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.80,257.82*7C
2025-07-04T08:49:21.1755563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.28,258.28*73
2025-07-04T08:49:22.1761129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,258.57*72
2025-07-04T08:49:23.1762903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,258.67*76
2025-07-04T08:49:24.1758420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.15,258.52*55
2025-07-04T08:49:25.1755776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.95,258.08*5F
2025-07-04T08:49:26.1760083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.87,257.41*51
2025-07-04T08:49:27.1845036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.41,256.78*50
2025-07-04T08:49:28.1757146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.24,256.42*52
2025-07-04T08:49:29.1755227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.45,256.34*52
2025-07-04T08:49:30.1761669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,256.46*56
2025-07-04T08:49:31.1755690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,256.80*5F
2025-07-04T08:49:32.1761676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.87,257.31*59
2025-07-04T08:49:33.1761290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,257.82*73
2025-07-04T08:49:34.1757090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,258.22*74
2025-07-04T08:49:35.1759329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,258.48*5C
2025-07-04T08:49:36.1764244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.55,258.49*54
2025-07-04T08:49:37.1763603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.06,258.23*5A
2025-07-04T08:49:38.1759385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.10,257.77*5B
2025-07-04T08:49:39.1759010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.75,257.19*53
2025-07-04T08:49:40.1755391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.17,256.69*58
2025-07-04T08:49:41.1754599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.64,256.28*5C
2025-07-04T08:49:42.1806608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.29,256.11*59
2025-07-04T08:49:43.1760968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,256.30*56
2025-07-04T08:49:44.1756975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,256.72*50
2025-07-04T08:49:45.1756767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,257.21*5B
2025-07-04T08:49:46.1761921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,257.68*5F
2025-07-04T08:49:47.1761712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.76,257.97*5B
2025-07-04T08:49:48.1757880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,257.98*57
2025-07-04T08:49:49.1756996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,257.81*72
2025-07-04T08:49:50.1761768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,257.53*7F
2025-07-04T08:49:51.1761957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.13,257.19*5A
2025-07-04T08:49:52.1755520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.40,256.84*59
2025-07-04T08:49:53.1757437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.57,256.54*5A
2025-07-04T08:49:54.1796906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.38,256.43*5D
2025-07-04T08:49:55.1762927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.85,256.55*59
2025-07-04T08:49:56.1762819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.23,256.81*53
2025-07-04T08:49:57.1761088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.23,257.07*77
2025-07-04T08:49:58.1757498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,257.22*75
2025-07-04T08:49:59.1758121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,257.23*56
2025-07-04T08:50:00.1762529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,257.14*52
2025-07-04T08:50:01.1820151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.72,257.04*5C
2025-07-04T08:50:02.1759422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.00,257.02*79
2025-07-04T08:50:03.1760201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.69,257.09*7A
2025-07-04T08:50:04.1755319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.93,257.19*7F
2025-07-04T08:50:05.1826690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,257.17*7A
2025-07-04T08:50:06.1760355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,257.07*7A
2025-07-04T08:50:07.1759701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.08,256.88*7B
2025-07-04T08:50:08.1756067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.61,256.65*5F
2025-07-04T08:50:09.1756058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.26,256.54*5F
2025-07-04T08:50:10.1761691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.48,256.60*58
2025-07-04T08:50:11.1760979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.25,256.79*5B
2025-07-04T08:50:12.1757328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,256.98*5A
2025-07-04T08:50:13.1757570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,257.08*5E
2025-07-04T08:50:14.1762499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,257.08*58
2025-07-04T08:50:15.1761866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,257.12*50
2025-07-04T08:50:16.1698701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,257.21*58
2025-07-04T08:50:17.1759186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.92,257.26*56
2025-07-04T08:50:18.1755319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.17,257.20*57
2025-07-04T08:50:19.1757976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.24,257.10*79
2025-07-04T08:50:20.1782488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.09,257.08*7C
2025-07-04T08:50:21.1764107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.79,257.10*74
2025-07-04T08:50:22.1759697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.44,257.08*71
2025-07-04T08:50:23.1760019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,257.04*55
2025-07-04T08:50:24.1756047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.11,257.10*7D
2025-07-04T08:50:25.1754736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.15,257.27*73
2025-07-04T08:50:26.1754610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.03,257.53*5D
2025-07-04T08:50:27.1804798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.35,257.84*5D
2025-07-04T08:50:28.1762206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.73,258.05*5E
2025-07-04T08:50:29.1759859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.04,258.10*53
2025-07-04T08:50:30.1757464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.17,258.00*50
2025-07-04T08:50:31.1757196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.13,257.78*5A
2025-07-04T08:50:32.1762549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.01,257.54*7D
2025-07-04T08:50:33.1762607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.83,257.41*75
2025-07-04T08:50:34.1758612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,257.43*75
2025-07-04T08:50:35.1758477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,257.53*56
2025-07-04T08:50:36.1764219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,257.66*52
2025-07-04T08:50:37.1791623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,257.83*5A
2025-07-04T08:50:38.1759544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,258.05*5D
2025-07-04T08:50:39.1801720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,258.23*54
2025-07-04T08:50:40.1759627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,258.37*7D
2025-07-04T08:50:41.1760439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,258.45*71
2025-07-04T08:50:42.1757634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.00,258.42*5F
2025-07-04T08:50:43.1757861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,258.30*59
2025-07-04T08:50:44.1762822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.23,258.15*5B
2025-07-04T08:50:45.1762355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.55,258.11*59
2025-07-04T08:50:46.1759736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.46,258.17*5F
2025-07-04T08:50:47.1754804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,258.19*5A
2025-07-04T08:50:48.1766927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,258.21*54
2025-07-04T08:50:49.1761769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,258.28*54
2025-07-04T08:50:50.1758316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,258.40*5A
2025-07-04T08:50:51.1758347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,258.42*59
2025-07-04T08:50:52.1755547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.00,258.25*59
2025-07-04T08:50:53.1755873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.21,258.10*5F
2025-07-04T08:50:54.1762410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,258.09*52
2025-07-04T08:50:55.1762725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,258.17*5B
2025-07-04T08:50:56.1762101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,258.29*78
2025-07-04T08:50:57.1760487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,258.38*77
2025-07-04T08:50:58.1756896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,258.48*70
2025-07-04T08:50:59.1757304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.35,258.64*71
2025-07-04T08:51:00.1762559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.62,258.70*57
2025-07-04T08:51:01.1754098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.68,258.69*54
2025-07-04T08:51:02.1760140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.36,258.63*5B
2025-07-04T08:51:03.1797238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.40,258.57*5E
2025-07-04T08:51:04.1755584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.92,258.45*7A
2025-07-04T08:51:05.1688252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.19,258.28*73
2025-07-04T08:51:06.1763503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,258.08*7B
2025-07-04T08:51:07.1763713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,257.91*5E
2025-07-04T08:51:08.1757656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,257.84*72
2025-07-04T08:51:09.1758850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,257.93*74
2025-07-04T08:51:10.1754247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,258.14*7C
2025-07-04T08:51:11.1758239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.19,258.36*50
2025-07-04T08:51:12.1756847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.79,258.53*50
2025-07-04T08:51:13.1757258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.26,258.61*5F
2025-07-04T08:51:14.1762581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.49,258.55*53
2025-07-04T08:51:15.1754594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.49,258.37*52
2025-07-04T08:51:16.1762446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.29,258.21*54
2025-07-04T08:51:17.1761868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,258.10*59
2025-07-04T08:51:18.1759899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,257.96*59
2025-07-04T08:51:19.1759684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,257.83*5A
2025-07-04T08:51:20.1755153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,257.80*5F
2025-07-04T08:51:21.1763830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,257.85*51
2025-07-04T08:51:22.1763369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,257.96*5B
2025-07-04T08:51:23.1763100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,258.04*5C
2025-07-04T08:51:24.1759109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,258.05*59
2025-07-04T08:51:25.1758902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,258.05*50
2025-07-04T08:51:26.1755198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,258.09*56
2025-07-04T08:51:27.1755319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.52,258.12*50
2025-07-04T08:51:28.1761302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.61,258.10*5A
2025-07-04T08:51:29.1763307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.84,258.01*54
2025-07-04T08:51:30.1759099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.10,257.93*5D
2025-07-04T08:51:31.1758140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.25,257.87*5B
2025-07-04T08:51:32.1763362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.19,257.78*76
2025-07-04T08:51:33.1754322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.85,257.72*7B
2025-07-04T08:51:34.1760025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,257.72*7B
2025-07-04T08:51:35.1761137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,257.67*50
2025-07-04T08:51:36.1757403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.14,257.58*57
2025-07-04T08:51:37.1757228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.65,257.55*54
2025-07-04T08:51:38.1762322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.24,257.59*55
2025-07-04T08:51:39.1762201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.56,257.67*52
2025-07-04T08:51:40.1760330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.57,257.76*52
2025-07-04T08:51:41.1760081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.32,257.85*50
2025-07-04T08:51:42.1757595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.90,257.84*7E
2025-07-04T08:51:43.1757147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.42,257.72*7B
2025-07-04T08:51:44.1763029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.07,257.58*73
2025-07-04T08:51:45.1763135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,257.45*5A
2025-07-04T08:51:46.1759641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,257.34*5F
2025-07-04T08:51:47.1759234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,257.27*59
2025-07-04T08:51:48.1755737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.19,257.29*52
2025-07-04T08:51:49.1698729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.21,257.42*57
2025-07-04T08:51:50.1761607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,257.67*50
2025-07-04T08:51:51.1754815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,257.96*5D
2025-07-04T08:51:52.1758473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,258.17*5E
2025-07-04T08:51:53.1760313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.49,258.17*56
2025-07-04T08:51:54.1755988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.14,257.97*5B
2025-07-04T08:51:55.1754793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.77,257.63*52
2025-07-04T08:51:56.1760238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.02,257.19*5F
2025-07-04T08:51:57.1761320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.77,256.79*5A
2025-07-04T08:51:58.1710305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,256.59*5A
2025-07-04T08:51:59.1756977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,256.61*7A
2025-07-04T08:52:00.1762127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,256.83*5B
2025-07-04T08:52:01.1763238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,257.28*5C
2025-07-04T08:52:02.1759050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,257.80*75
2025-07-04T08:52:03.1757462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,258.30*75
2025-07-04T08:52:04.1755349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.23,258.59*57
2025-07-04T08:52:05.1763186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.14,258.54*55
2025-07-04T08:52:06.1760440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.93,258.23*50
2025-07-04T08:52:07.1761392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.42,257.72*5C
2025-07-04T08:52:08.1769671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.49,257.18*54
2025-07-04T08:52:09.1758512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.00,256.80*5B
2025-07-04T08:52:10.1755727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,256.68*58
2025-07-04T08:52:11.1755609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,256.79*54
2025-07-04T08:52:12.1794266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,256.98*78
2025-07-04T08:52:13.1756991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,257.19*72
2025-07-04T08:52:14.1762200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,257.38*5F
2025-07-04T08:52:15.1759293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.00,257.60*7B
2025-07-04T08:52:16.1756373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.84,257.93*7C
2025-07-04T08:52:17.1761969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,258.31*74
2025-07-04T08:52:18.1757157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,258.61*78
2025-07-04T08:52:19.1756395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.19,258.62*7B
2025-07-04T08:52:20.1761849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.37,258.31*5D
2025-07-04T08:52:21.1760747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.27,257.81*5C
2025-07-04T08:52:22.1757533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.20,257.25*5F
2025-07-04T08:52:23.1756331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.71,256.78*5C
2025-07-04T08:52:24.1761695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.51,256.59*5F
2025-07-04T08:52:25.1762087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.62,256.77*75
2025-07-04T08:52:26.1758308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.47,257.13*78
2025-07-04T08:52:27.1760946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.48,257.53*5D
2025-07-04T08:52:28.1756850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.95,257.95*50
2025-07-04T08:52:29.1755929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.85,258.30*5C
2025-07-04T08:52:30.1762451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,258.49*78
2025-07-04T08:52:31.1763739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.62,258.49*5D
2025-07-04T08:52:32.1758475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.42,258.30*5C
2025-07-04T08:52:33.1758098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.96,257.98*5F
2025-07-04T08:52:34.1763333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.14,257.66*56
2025-07-04T08:52:35.1761659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.01,257.34*5F
2025-07-04T08:52:36.1757599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.57,257.08*5D
2025-07-04T08:52:37.1756984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.88,257.05*78
2025-07-04T08:52:38.1762972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,257.18*74
2025-07-04T08:52:39.1756737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,257.35*55
2025-07-04T08:52:40.1762865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.27,257.48*5E
2025-07-04T08:52:41.1761757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,257.61*7F
2025-07-04T08:52:42.1759753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,257.80*72
2025-07-04T08:52:43.1757134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,257.93*51
2025-07-04T08:52:44.1808234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.29,257.95*55
2025-07-04T08:52:45.1763208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.33,257.96*58
2025-07-04T08:52:46.1759320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.13,257.92*53
2025-07-04T08:52:47.1758936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.94,257.75*59
2025-07-04T08:52:48.1755512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.78,257.51*50
2025-07-04T08:52:49.1759616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.65,257.31*5A
2025-07-04T08:52:50.1756153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.51,257.17*50
2025-07-04T08:52:51.1756090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,257.14*5A
2025-07-04T08:52:52.1761502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,257.32*50
2025-07-04T08:52:53.1760928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,257.62*7D
2025-07-04T08:52:54.1757125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.41,257.85*76
2025-07-04T08:52:55.1756838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.72,257.98*79
2025-07-04T08:52:56.1762465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.98,258.03*75
2025-07-04T08:52:57.1762490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.33,257.94*54
2025-07-04T08:52:58.1757956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.79,257.67*57
2025-07-04T08:52:59.1758169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.03,257.38*51
2025-07-04T08:53:00.1764118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.71,257.16*55
2025-07-04T08:53:01.1762245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.76,257.13*57
2025-07-04T08:53:02.1759605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,257.21*72
2025-07-04T08:53:03.1759488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,257.26*73
2025-07-04T08:53:04.1755620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,257.25*79
2025-07-04T08:53:05.1755202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,257.19*50
2025-07-04T08:53:06.1761160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.27,257.11*57
2025-07-04T08:53:07.1756115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.73,257.16*73
2025-07-04T08:53:08.1764137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.58,257.37*75
2025-07-04T08:53:09.1763640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.05,257.52*79
2025-07-04T08:53:10.1759523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,257.49*52
2025-07-04T08:53:11.1758777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.16,257.37*5C
2025-07-04T08:53:12.1754431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.31,257.22*59
2025-07-04T08:53:13.1754780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.93,257.05*5F
2025-07-04T08:53:14.1759797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.67,256.75*50
2025-07-04T08:53:15.1760311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.99,256.49*5B
2025-07-04T08:53:16.1756405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.64,256.47*52
2025-07-04T08:53:17.1756416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.92,256.62*5D
2025-07-04T08:53:18.1762216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,256.75*57
2025-07-04T08:53:19.1761315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,256.86*7F
2025-07-04T08:53:20.1758766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,257.02*77
2025-07-04T08:53:21.1757496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,257.22*75
2025-07-04T08:53:22.1764405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,257.29*76
2025-07-04T08:53:23.1753781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,257.25*5F
2025-07-04T08:53:24.1761715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.83,257.11*5D
2025-07-04T08:53:25.1762463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.58,256.84*57
2025-07-04T08:53:26.1758494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.81,256.46*5A
2025-07-04T08:53:27.1793590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.30,256.13*57
2025-07-04T08:53:28.1764196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,256.00*59
2025-07-04T08:53:29.1762529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,256.04*70
2025-07-04T08:53:30.1758064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.93,256.17*70
2025-07-04T08:53:31.1760813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.15,256.39*70
2025-07-04T08:53:32.1758199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.77,256.65*7B
2025-07-04T08:53:33.1759056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,256.85*5E
2025-07-04T08:53:34.1755324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.14,256.86*5C
2025-07-04T08:53:35.1755627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.93,256.76*5D
2025-07-04T08:53:36.1761217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.21,256.69*53
2025-07-04T08:53:37.1761879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.05,256.62*50
2025-07-04T08:53:38.1758216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.66,256.48*75
2025-07-04T08:53:39.1757804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.08,256.26*73
2025-07-04T08:53:40.1822990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,256.06*7C
2025-07-04T08:53:41.1763496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,255.98*7D
2025-07-04T08:53:42.1760812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.26,256.04*7F
2025-07-04T08:53:43.1759410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,256.19*59
2025-07-04T08:53:44.1757113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.71,256.29*58
2025-07-04T08:53:45.1756857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.37,256.29*5B
2025-07-04T08:53:46.1763050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.69,256.23*5B
2025-07-04T08:53:47.1755324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.63,256.13*5D
2025-07-04T08:53:48.1761971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.19,256.03*58
2025-07-04T08:53:49.1815323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,255.97*76
2025-07-04T08:53:50.1757067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,256.02*52
2025-07-04T08:53:51.1759853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,256.14*55
2025-07-04T08:53:52.1755791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,256.28*5F
2025-07-04T08:53:53.1756893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,256.38*5F
2025-07-04T08:53:54.1763021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.42,256.38*5F
2025-07-04T08:53:55.1762299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.86,256.32*52
2025-07-04T08:53:56.1759023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.76,256.32*56
2025-07-04T08:53:57.1755271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.25,256.36*56
2025-07-04T08:53:58.1759676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.66,256.28*51
2025-07-04T08:53:59.1761502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.22,256.09*55
2025-07-04T08:54:00.1757575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.04,255.93*7C
2025-07-04T08:54:01.1758263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.08,255.85*70
2025-07-04T08:54:02.1757671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,255.84*5B
2025-07-04T08:54:03.1756871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,256.01*58
2025-07-04T08:54:04.1762425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.90,256.29*7C
2025-07-04T08:54:05.1755455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.13,256.57*7C
2025-07-04T08:54:06.1756652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.08,256.80*78
2025-07-04T08:54:07.1760920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.72,257.02*7E
2025-07-04T08:54:08.1798379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.29,257.15*7C
2025-07-04T08:54:09.1758434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,257.11*56
2025-07-04T08:54:10.1753642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.33,256.92*54
2025-07-04T08:54:11.1764041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.93,256.64*55
2025-07-04T08:54:12.1763843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.62,256.34*51
2025-07-04T08:54:13.1763152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.97,256.06*5B
2025-07-04T08:54:14.1759014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.72,255.97*5D
2025-07-04T08:54:15.1758906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.00,256.11*52
2025-07-04T08:54:16.1754668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.26,256.39*76
2025-07-04T08:54:17.1763110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.15,256.73*5F
2025-07-04T08:54:18.1760183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.21,257.03*55
2025-07-04T08:54:19.1759618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,257.18*5F
2025-07-04T08:54:20.1758393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,257.10*79
2025-07-04T08:54:21.1757866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,256.87*5A
2025-07-04T08:54:22.1763198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,256.69*58
2025-07-04T08:54:23.1762418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.73,256.62*50
2025-07-04T08:54:24.1759110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.00,256.68*5B
2025-07-04T08:54:25.1758648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.30,256.85*58
2025-07-04T08:54:26.1754386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.54,256.97*5B
2025-07-04T08:54:27.1764399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.71,256.97*5D
2025-07-04T08:54:28.1759037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.65,256.88*53
2025-07-04T08:54:29.1761554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.29,256.68*50
2025-07-04T08:54:30.1761061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,256.48*5E
2025-07-04T08:54:31.1762446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,256.40*51
2025-07-04T08:54:32.1758086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,256.45*7A
2025-07-04T08:54:33.1756823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,256.62*5A
2025-07-04T08:54:34.1763016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,256.83*7F
2025-07-04T08:54:35.1754969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,257.00*56
2025-07-04T08:54:36.1761593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.07,257.21*54
2025-07-04T08:54:37.1761334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.76,257.41*57
2025-07-04T08:54:38.1757506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.99,257.56*50
2025-07-04T08:54:39.1754108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.75,257.55*5F
2025-07-04T08:54:40.1795320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.28,257.28*5F
2025-07-04T08:54:41.1760902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.78,256.86*56
2025-07-04T08:54:42.1756841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,256.48*56
2025-07-04T08:54:43.1758779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,256.22*54
2025-07-04T08:54:44.1754797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,256.14*50
2025-07-04T08:54:45.1755653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,256.25*50
2025-07-04T08:54:46.1761947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,256.54*5A
2025-07-04T08:54:47.1762518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,257.00*51
2025-07-04T08:54:48.1759292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,257.49*5A
2025-07-04T08:54:49.1760076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,257.85*77
2025-07-04T08:54:50.1756108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,258.02*50
2025-07-04T08:54:51.1795755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,258.00*59
2025-07-04T08:54:52.1762151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,257.76*50
2025-07-04T08:54:53.1762259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,257.32*52
2025-07-04T08:54:54.1758178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,256.82*55
2025-07-04T08:54:55.1758392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.25,256.45*58
2025-07-04T08:54:56.1763677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.26,256.31*58
2025-07-04T08:54:57.1755426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.13,256.38*5C
2025-07-04T08:54:58.1761229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,256.55*59
2025-07-04T08:54:59.1761890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,256.76*50
2025-07-04T08:55:00.1757661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,257.05*5B
2025-07-04T08:55:01.1757878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,257.39*52
2025-07-04T08:55:02.1762627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,257.71*7B
2025-07-04T08:55:03.1763534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,257.89*74
2025-07-04T08:55:04.1759590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,257.86*55
2025-07-04T08:55:05.1759542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,257.70*5F
2025-07-04T08:55:06.1755444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.67,257.56*7B
2025-07-04T08:55:07.1756165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,257.44*7F
2025-07-04T08:55:08.1761696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,257.18*53
2025-07-04T08:55:09.1761480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.42,256.80*5B
2025-07-04T08:55:10.1756743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.88,256.47*56
2025-07-04T08:55:11.1757649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.92,256.38*57
2025-07-04T08:55:12.1763698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.38,256.53*5A
2025-07-04T08:55:13.1764410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.45,256.80*5F
2025-07-04T08:55:14.1759874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.44,257.07*70
2025-07-04T08:55:15.1760606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.85,257.35*72
2025-07-04T08:55:16.1757402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,257.60*77
2025-07-04T08:55:17.1757367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,257.73*5D
2025-07-04T08:55:18.1763443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,257.60*52
2025-07-04T08:55:19.1754902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.41,257.28*75
2025-07-04T08:55:20.1759923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.36,257.02*7D
2025-07-04T08:55:21.1761153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.08,256.81*7B
2025-07-04T08:55:22.1757267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,256.69*52
2025-07-04T08:55:23.1757485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,256.62*5B
2025-07-04T08:55:24.1765274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,256.57*59
2025-07-04T08:55:25.1754329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.77,256.57*54
2025-07-04T08:55:26.1761233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.68,256.59*5B
2025-07-04T08:55:27.1755482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.66,256.60*57
2025-07-04T08:55:28.1760565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,256.64*50
2025-07-04T08:55:29.1761093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.78,256.72*5A
2025-07-04T08:55:30.1757307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.63,256.90*5E
2025-07-04T08:55:31.1759178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,257.11*53
2025-07-04T08:55:32.1755838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,257.21*56
2025-07-04T08:55:33.1754136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.50,257.16*56
2025-07-04T08:55:34.1760650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,256.96*5A
2025-07-04T08:55:35.1761304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.41,256.69*56
2025-07-04T08:55:36.1757546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.56,256.41*52
2025-07-04T08:55:37.1760471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.34,256.22*5B
2025-07-04T08:55:38.1756027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,256.19*55
2025-07-04T08:55:39.1758453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,256.25*54
2025-07-04T08:55:40.1755050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,256.30*5C
2025-07-04T08:55:41.1756119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.57,256.24*5D
2025-07-04T08:55:42.1762513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.94,256.16*58
2025-07-04T08:55:43.1761727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.07,256.26*5C
2025-07-04T08:55:44.1757763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,256.54*5E
2025-07-04T08:55:45.1757064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,256.80*59
2025-07-04T08:55:46.1763261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,257.06*54
2025-07-04T08:55:47.1757284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.44,257.29*59
2025-07-04T08:55:48.1764781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,257.32*50
2025-07-04T08:55:49.1762537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,257.10*59
2025-07-04T08:55:50.1758658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.69,256.67*5D
2025-07-04T08:55:51.1757169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.42,256.15*51
2025-07-04T08:55:52.1763995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.45,255.77*54
2025-07-04T08:55:53.1764408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.65,255.74*55
2025-07-04T08:55:54.1759902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,256.10*57
2025-07-04T08:55:55.1759103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,256.63*72
2025-07-04T08:55:56.1864964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.30,257.06*71
2025-07-04T08:55:57.1864404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.94,257.23*70
2025-07-04T08:55:58.1802780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.14,257.22*51
2025-07-04T08:55:59.1761856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.53,257.05*5A
2025-07-04T08:56:00.1758697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.60,256.78*55
2025-07-04T08:56:01.1758912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.79,256.56*58
2025-07-04T08:56:02.1763810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.04,256.43*7F
2025-07-04T08:56:03.1762738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,256.36*5C
2025-07-04T08:56:04.1758487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,256.33*7D
2025-07-04T08:56:05.1758000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,256.35*70
2025-07-04T08:56:06.1763941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,256.34*7B
2025-07-04T08:56:07.1761721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,256.31*7B
2025-07-04T08:56:08.1759550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,256.41*51
2025-07-04T08:56:09.1767234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,256.65*5C
2025-07-04T08:56:10.1757470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.01,256.87*50
2025-07-04T08:56:11.1757247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.28,257.00*5B
2025-07-04T08:56:12.1762113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.41,257.09*5A
2025-07-04T08:56:13.1754845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.38,257.13*59
2025-07-04T08:56:14.1760991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.33,257.02*56
2025-07-04T08:56:15.1763030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.29,256.76*5C
2025-07-04T08:56:16.1758816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,256.49*5B
2025-07-04T08:56:17.1759567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,256.36*51
2025-07-04T08:56:18.1754962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,256.40*50
2025-07-04T08:56:19.1763614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,256.55*72
2025-07-04T08:56:20.1759269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,256.76*76
2025-07-04T08:56:21.1758749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,256.97*77
2025-07-04T08:56:22.1754425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,257.14*52
2025-07-04T08:56:23.1763824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,257.25*56
2025-07-04T08:56:24.1760202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,257.32*55
2025-07-04T08:56:25.1760428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,257.34*5B
2025-07-04T08:56:26.1805693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.47,257.26*57
2025-07-04T08:56:27.1762626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.80,257.04*5B
2025-07-04T08:56:28.1758474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.87,256.76*58
2025-07-04T08:56:29.1757940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.66,256.51*53
2025-07-04T08:56:30.1764035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.19,256.36*5D
2025-07-04T08:56:31.1763936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.59,256.37*58
2025-07-04T08:56:32.1759755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,256.53*53
2025-07-04T08:56:33.1758322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,256.79*75
2025-07-04T08:56:34.1856673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,257.06*73
2025-07-04T08:56:35.1855421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,257.24*79
2025-07-04T08:56:36.1762756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,257.20*57
2025-07-04T08:56:37.1762707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.14,256.98*5A
2025-07-04T08:56:38.1759173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.70,256.75*57
2025-07-04T08:56:39.1800242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.67,256.57*55
2025-07-04T08:56:40.1855928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.29,256.48*50
2025-07-04T08:56:41.1856819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,256.41*5F
2025-07-04T08:56:42.1763365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,256.38*53
2025-07-04T08:56:43.1864129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,256.49*5F
2025-07-04T08:56:44.1760202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,256.75*52
2025-07-04T08:56:45.1755690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,256.93*55
2025-07-04T08:56:46.1760646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.30,256.86*5B
2025-07-04T08:56:47.1754504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.57,256.67*54
2025-07-04T08:56:48.1761932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.27,256.57*5C
2025-07-04T08:56:49.1761765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,256.55*5D
2025-07-04T08:56:50.1758165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,256.56*53
2025-07-04T08:56:51.1759045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,256.63*51
2025-07-04T08:56:52.1800006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,256.62*52
2025-07-04T08:56:53.1763317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,256.55*5C
2025-07-04T08:56:54.1859847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.05,256.51*56
2025-07-04T08:56:55.1760947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.23,256.55*78
2025-07-04T08:56:56.1757945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.22,256.59*74
2025-07-04T08:56:57.1756151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.13,256.54*79
2025-07-04T08:56:58.1855377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,256.45*53
2025-07-04T08:56:59.1857090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,256.39*5A
2025-07-04T08:57:00.1761730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.49,256.35*5E
2025-07-04T08:57:01.1762747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.35,256.32*5F
2025-07-04T08:57:02.1759226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.39,256.30*57
2025-07-04T08:57:03.1758650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.58,256.23*56
2025-07-04T08:57:04.1863800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.83,256.17*5C
2025-07-04T08:57:05.1757876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.06,256.11*53
2025-07-04T08:57:06.1763852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.22,255.99*54
2025-07-04T08:57:07.1762882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.29,255.82*7A
2025-07-04T08:57:08.1758603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.23,255.72*7C
2025-07-04T08:57:09.1757985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.10,255.76*79
2025-07-04T08:57:10.1764295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,255.87*52
2025-07-04T08:57:11.1763967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,256.05*55
2025-07-04T08:57:12.1858840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,256.28*5F
2025-07-04T08:57:13.1859023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,256.42*71
2025-07-04T08:57:14.1854681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,256.41*7B
2025-07-04T08:57:15.1864068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,256.25*5B
2025-07-04T08:57:16.1758505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.94,255.97*59
2025-07-04T08:57:17.1759887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.95,255.62*5C
2025-07-04T08:57:18.1855509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.59,255.33*57
2025-07-04T08:57:19.1857777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.51,255.23*53
2025-07-04T08:57:20.1781188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.74,255.35*53
2025-07-04T08:57:21.1857736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,255.60*54
2025-07-04T08:57:22.1863756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,255.84*5A
2025-07-04T08:57:23.1863748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.80,256.03*56
2025-07-04T08:57:24.1862421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,256.16*7D
2025-07-04T08:57:25.1859823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,256.23*79
2025-07-04T08:57:26.1856374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.66,256.17*51
2025-07-04T08:57:27.1855950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.24,255.96*58
2025-07-04T08:57:28.1857454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.53,255.78*58
2025-07-04T08:57:29.1857660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.49,255.80*52
2025-07-04T08:57:30.1863693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.24,255.89*51
2025-07-04T08:57:31.1855016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,255.94*50
2025-07-04T08:57:32.1861278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,255.98*5A
2025-07-04T08:57:33.1861749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,256.06*54
2025-07-04T08:57:34.1857782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,256.16*5A
2025-07-04T08:57:35.1858096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.06,256.21*57
2025-07-04T08:57:36.1863599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.32,256.18*5A
2025-07-04T08:57:37.1863214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.12,256.14*56
2025-07-04T08:57:38.1859873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,256.15*5E
2025-07-04T08:57:39.1860892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,256.19*72
2025-07-04T08:57:40.1856485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,256.23*7B
2025-07-04T08:57:41.1857834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,256.21*79
2025-07-04T08:57:42.1817111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,256.18*54
2025-07-04T08:57:43.1855310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,256.30*56
2025-07-04T08:57:44.1861157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.27,256.49*5F
2025-07-04T08:57:45.1862292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.44,256.63*58
2025-07-04T08:57:46.1857780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.26,256.72*5C
2025-07-04T08:57:47.1860013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,256.77*5E
2025-07-04T08:57:48.1855989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,256.76*50
2025-07-04T08:57:49.1856642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,256.68*5D
2025-07-04T08:57:50.1862514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.42,256.49*5A
2025-07-04T08:57:51.1857464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.93,256.28*5B
2025-07-04T08:57:52.1862747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.24,256.19*5B
2025-07-04T08:57:53.1859229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.14,256.27*56
2025-07-04T08:57:54.1855809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.80,256.39*55
2025-07-04T08:57:55.1863532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.43,256.48*5C
2025-07-04T08:57:56.1859067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,256.66*53
2025-07-04T08:57:57.1859456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,256.91*5A
2025-07-04T08:57:58.1855043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.20,257.18*5A
2025-07-04T08:57:59.1854683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.00,257.41*50
2025-07-04T08:58:00.1861284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,257.49*7B
2025-07-04T08:58:01.1862261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.15,257.32*50
2025-07-04T08:58:02.1858200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.67,256.91*5B
2025-07-04T08:58:03.1858881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.73,256.46*54
2025-07-04T08:58:04.1855440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.14,256.26*53
2025-07-04T08:58:05.1854809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.18,256.40*58
2025-07-04T08:58:06.1859992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.55,256.70*71
2025-07-04T08:58:07.1861724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.59,256.94*75
2025-07-04T08:58:08.1815673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,257.15*79
2025-07-04T08:58:09.1857930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,257.33*58
2025-07-04T08:58:10.1809229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.19,257.49*51
2025-07-04T08:58:11.1764147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.21,257.59*75
2025-07-04T08:58:12.1860734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.86,257.61*75
2025-07-04T08:58:13.1859366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.41,257.50*7A
2025-07-04T08:58:14.1855651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,257.29*79
2025-07-04T08:58:15.1859553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,257.06*50
2025-07-04T08:58:16.1853614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,256.80*5E
2025-07-04T08:58:17.1854554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.05,256.50*54
2025-07-04T08:58:18.1860870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.01,256.41*5D
2025-07-04T08:58:19.1863281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,256.72*51
2025-07-04T08:58:20.1860268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,257.24*7A
2025-07-04T08:58:21.1861282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,257.66*7E
2025-07-04T08:58:22.1857850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,257.89*57
2025-07-04T08:58:23.1785685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.03,257.84*57
2025-07-04T08:58:24.1862471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.83,257.55*5E
2025-07-04T08:58:25.1775606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.04,257.19*5E
2025-07-04T08:58:26.1859652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.62,256.84*5C
2025-07-04T08:58:27.1862779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,256.54*5F
2025-07-04T08:58:28.1859127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,256.38*5F
2025-07-04T08:58:29.1859704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,256.41*7E
2025-07-04T08:58:30.1855058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,256.60*53
2025-07-04T08:58:31.1856133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,256.87*79
2025-07-04T08:58:32.1862435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,257.25*55
2025-07-04T08:58:33.1814313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,257.62*57
2025-07-04T08:58:34.1859596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,257.77*56
2025-07-04T08:58:35.1859284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.45,257.64*54
2025-07-04T08:58:36.1855582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.66,257.31*5C
2025-07-04T08:58:37.1858021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.60,256.94*55
2025-07-04T08:58:38.1862891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.33,256.62*5C
2025-07-04T08:58:39.1856012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.98,256.37*59
2025-07-04T08:58:40.1861617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,256.31*5A
2025-07-04T08:58:41.1863022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,256.42*50
2025-07-04T08:58:42.1860595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.64,256.53*7C
2025-07-04T08:58:43.1861475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.65,256.68*77
2025-07-04T08:58:44.1858083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.35,256.96*72
2025-07-04T08:58:45.1859156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.01,257.25*53
2025-07-04T08:58:46.1855605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.13,257.43*54
2025-07-04T08:58:47.1855874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.08,257.49*7C
2025-07-04T08:58:48.1861199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.60,257.46*5E
2025-07-04T08:58:49.1862049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.23,257.25*51
2025-07-04T08:58:50.1858343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.72,256.87*5F
2025-07-04T08:58:51.1858937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.86,256.45*58
2025-07-04T08:58:52.1854838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.61,256.19*5A
2025-07-04T08:58:53.1863841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.05,256.16*59
2025-07-04T08:58:54.1859690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,256.37*5A
2025-07-04T08:58:55.1861583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,256.66*54
2025-07-04T08:58:56.1782230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,256.89*7C
2025-07-04T08:58:57.1858476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.59,257.08*7C
2025-07-04T08:58:58.1854869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.76,257.32*7F
2025-07-04T08:58:59.1854449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.60,257.57*76
2025-07-04T08:59:00.1860006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,257.71*52
2025-07-04T08:59:01.1861795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.18,257.64*5B
2025-07-04T08:59:02.1855498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.28,257.33*5C
2025-07-04T08:59:03.1859416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.59,256.86*5F
2025-07-04T08:59:04.1852653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.89,256.45*55
2025-07-04T08:59:05.1857183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.02,256.25*55
2025-07-04T08:59:06.1860940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,256.33*59
2025-07-04T08:59:07.1860139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.83,256.68*78
2025-07-04T08:59:08.1856798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,257.09*54
2025-07-04T08:59:09.1856961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,257.38*5B
2025-07-04T08:59:10.1862718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.05,257.52*52
2025-07-04T08:59:11.1862654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.33,257.50*57
2025-07-04T08:59:12.1859623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.51,257.35*54
2025-07-04T08:59:13.1859431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.29,257.10*55
2025-07-04T08:59:14.1855904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,256.87*5C
2025-07-04T08:59:15.1856350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,256.76*52
2025-07-04T08:59:16.1864195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.71,256.70*52
2025-07-04T08:59:17.1855109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,256.62*54
2025-07-04T08:59:18.1860913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,256.56*58
2025-07-04T08:59:19.1860609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.83,256.47*50
2025-07-04T08:59:20.1860109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.44,256.40*55
2025-07-04T08:59:21.1860513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.68,256.46*5E
2025-07-04T08:59:22.1910321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.58,256.67*5E
2025-07-04T08:59:23.1855153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.23,256.95*5E
2025-07-04T08:59:24.1854753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.93,257.16*59
2025-07-04T08:59:25.1856290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.83,257.24*58
2025-07-04T08:59:26.1862098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,257.17*53
2025-07-04T08:59:27.1862033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,256.86*57
2025-07-04T08:59:28.1858886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.90,256.51*59
2025-07-04T08:59:29.1860223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.50,256.35*7A
2025-07-04T08:59:30.1855294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.00,256.33*57
2025-07-04T08:59:31.1855647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.15,256.25*51
2025-07-04T08:59:32.1861328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,256.12*56
2025-07-04T08:59:33.1861036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,256.16*51
2025-07-04T08:59:34.1858107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.87,256.39*5C
2025-07-04T08:59:35.1857576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.19,256.59*59
2025-07-04T08:59:36.1861982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.43,256.70*56
2025-07-04T08:59:37.1856745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.46,256.81*58
2025-07-04T08:59:38.1863598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.23,256.96*52
2025-07-04T08:59:39.1855162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.95,257.01*59
2025-07-04T08:59:40.1861894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,256.86*74
2025-07-04T08:59:41.1863291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.66,256.61*7F
2025-07-04T08:59:42.1863685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.62,256.34*7E
2025-07-04T08:59:43.1790428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.68,256.08*79
2025-07-04T08:59:44.1859587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,255.98*55
2025-07-04T08:59:45.1860029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,256.11*57
2025-07-04T08:59:46.1856284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,256.37*57
2025-07-04T08:59:47.1857920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,256.62*74
2025-07-04T08:59:48.1862314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,256.79*51
2025-07-04T08:59:49.1855840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.79,256.85*58
2025-07-04T08:59:50.1854664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.55,256.84*58
2025-07-04T08:59:51.1856715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.06,256.83*5D
2025-07-04T08:59:52.1857053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.10,256.72*57
2025-07-04T08:59:53.1856860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.68,256.50*54
2025-07-04T08:59:54.1863228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,256.22*52
2025-07-04T08:59:55.1863886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,255.99*54
2025-07-04T08:59:56.1860224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,255.95*70
2025-07-04T08:59:57.1863238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,256.13*7F
2025-07-04T08:59:58.1858105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,256.42*73
2025-07-04T08:59:59.1857532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,256.59*5D
2025-07-04T09:00:00.1863513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,256.58*51
2025-07-04T09:00:01.1858467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.32,256.49*58
2025-07-04T09:00:02.1864276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.34,256.51*57
2025-07-04T09:00:03.1855859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,256.66*5F
2025-07-04T09:00:04.1860965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,256.85*5A
2025-07-04T09:00:05.1861057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,256.97*79
2025-07-04T09:00:06.1857222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.08,257.03*5D
2025-07-04T09:00:07.1857404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.77,257.03*5C
2025-07-04T09:00:08.1862584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.53,256.97*5F
2025-07-04T09:00:09.1863013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.81,256.88*5E
2025-07-04T09:00:10.1858548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.39,256.81*54
2025-07-04T09:00:11.1858576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,256.77*53
2025-07-04T09:00:12.1855322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,256.67*56
2025-07-04T09:00:13.1855540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,256.60*7B
2025-07-04T09:00:14.1860526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,256.68*54
2025-07-04T09:00:15.1917620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.26,256.95*5F
2025-07-04T09:00:16.1857765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.39,257.31*5B
2025-07-04T09:00:17.1858346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,257.59*58
2025-07-04T09:00:18.1863766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,257.70*5B
2025-07-04T09:00:19.1855963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,257.68*52
2025-07-04T09:00:20.1861939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.47,257.54*53
2025-07-04T09:00:21.1922647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.65,257.35*5E
2025-07-04T09:00:22.1859020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.50,257.08*5D
2025-07-04T09:00:23.1859860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.25,256.83*5F
2025-07-04T09:00:24.1859861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.96,256.75*58
2025-07-04T09:00:25.1857575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,256.81*56
2025-07-04T09:00:26.1863147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,256.91*5E
2025-07-04T09:00:27.1864507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.38,257.00*73
2025-07-04T09:00:28.1870244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.27,257.06*7E
2025-07-04T09:00:29.1861838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.28,257.17*73
2025-07-04T09:00:30.1893956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.49,257.29*7A
2025-07-04T09:00:31.1860230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.88,257.37*7E
2025-07-04T09:00:32.1854244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.12,257.36*53
2025-07-04T09:00:33.1858284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.01,257.25*55
2025-07-04T09:00:34.1856393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.55,257.14*50
2025-07-04T09:00:35.1858545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.01,257.15*51
2025-07-04T09:00:36.1854824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.26,257.28*77
2025-07-04T09:00:37.1855172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.00,257.39*53
2025-07-04T09:00:38.1861475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.61,257.46*55
2025-07-04T09:00:39.1863470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.24,257.52*5F
2025-07-04T09:00:40.1859206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.64,257.58*71
2025-07-04T09:00:41.1858019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.59,257.61*78
2025-07-04T09:00:42.1855514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.12,257.60*78
2025-07-04T09:00:43.1856993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.54,257.58*73
2025-07-04T09:00:44.1863050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,257.66*7B
2025-07-04T09:00:45.1862861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,257.84*73
2025-07-04T09:00:46.1859365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,257.99*7B
2025-07-04T09:00:47.1874422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,257.97*59
2025-07-04T09:00:48.1859113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.52,257.90*58
2025-07-04T09:00:49.1895704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.84,257.92*5F
2025-07-04T09:00:50.1855935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.02,258.00*58
2025-07-04T09:00:51.1889281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.98,258.04*50
2025-07-04T09:00:52.1860890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,258.13*52
2025-07-04T09:00:53.1863619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,258.22*5F
2025-07-04T09:00:54.1859343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,258.23*70
2025-07-04T09:00:55.1861161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,258.17*73
2025-07-04T09:00:56.1857441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,258.12*71
2025-07-04T09:00:57.1856884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.25,258.06*53
2025-07-04T09:00:58.1861846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.53,257.99*53
2025-07-04T09:00:59.1864032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.34,258.01*5E
2025-07-04T09:01:00.1810114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,258.13*5B
2025-07-04T09:01:01.1861564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,258.23*5A
2025-07-04T09:01:02.1857442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,258.24*70
2025-07-04T09:01:03.1857318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.08,258.24*5C
2025-07-04T09:01:04.1865007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.38,258.24*5E
2025-07-04T09:01:05.1856611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,258.26*54
2025-07-04T09:01:06.1860899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,258.27*54
2025-07-04T09:01:07.1861149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.02,258.20*5E
2025-07-04T09:01:08.1858243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.08,258.15*50
2025-07-04T09:01:09.1858905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.08,258.17*57
2025-07-04T09:01:10.1859307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.04,258.18*7C
2025-07-04T09:01:11.1863827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.98,258.15*5D
2025-07-04T09:01:12.1859472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,258.13*53
2025-07-04T09:01:13.1860514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,258.14*52
2025-07-04T09:01:14.1856361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,258.15*56
2025-07-04T09:01:15.1859505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,258.10*57
2025-07-04T09:01:16.1855710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,257.97*5B
2025-07-04T09:01:17.1856906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.62,257.77*5F
2025-07-04T09:01:18.1860596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.75,257.59*50
2025-07-04T09:01:19.1807528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.88,257.48*51
2025-07-04T09:01:20.1859999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.81,257.48*52
2025-07-04T09:01:21.1859001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,257.63*5D
2025-07-04T09:01:22.1856272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,257.88*72
2025-07-04T09:01:23.1856196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,258.01*71
2025-07-04T09:01:24.1861958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,258.01*76
2025-07-04T09:01:25.1863683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.00,258.03*7E
2025-07-04T09:01:26.1859874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.32,258.14*75
2025-07-04T09:01:27.1859136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.47,258.20*58
2025-07-04T09:01:28.1854493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.60,258.02*5E
2025-07-04T09:01:29.1857280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.62,257.68*50
2025-07-04T09:01:30.1855459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.38,257.36*50
2025-07-04T09:01:31.1856892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.90,257.08*5C
2025-07-04T09:01:32.1862084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.30,256.90*5F
2025-07-04T09:01:33.1862260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.33,256.96*7C
2025-07-04T09:01:34.1858929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,257.32*74
2025-07-04T09:01:35.1861724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.98,257.85*74
2025-07-04T09:01:36.1858074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.65,258.33*59
2025-07-04T09:01:37.1858444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.12,258.70*73
2025-07-04T09:01:38.1855477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.05,258.88*77
2025-07-04T09:01:39.1856293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.78,258.86*7B
2025-07-04T09:01:40.1862040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.02,258.62*77
2025-07-04T09:01:41.1862879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.86,258.19*57
2025-07-04T09:01:42.1860888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.51,257.68*5B
2025-07-04T09:01:43.1861217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.09,257.19*54
2025-07-04T09:01:44.1857927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.61,256.87*5E
2025-07-04T09:01:45.1863436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.13,256.84*5B
2025-07-04T09:01:46.1859158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.17,257.07*70
2025-07-04T09:01:47.1860615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.17,257.50*7B
2025-07-04T09:01:48.1855632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,258.02*52
2025-07-04T09:01:49.1856926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.26,258.47*7A
2025-07-04T09:01:50.1861747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.49,258.76*7E
2025-07-04T09:01:51.1854644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.83,258.80*70
2025-07-04T09:01:52.1860959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.31,258.58*5C
2025-07-04T09:01:53.1860729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.75,258.19*7E
2025-07-04T09:01:54.1856923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.84,257.74*70
2025-07-04T09:01:55.1838753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.43,257.33*7E
2025-07-04T09:01:56.1855458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,257.05*55
2025-07-04T09:01:57.1857490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.18,256.97*52
2025-07-04T09:01:58.1863021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,257.09*74
2025-07-04T09:01:59.1865753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.18,257.33*53
2025-07-04T09:02:00.1860301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.57,257.58*5C
2025-07-04T09:02:01.1859673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.92,257.75*57
2025-07-04T09:02:02.1856424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.03,257.93*5F
2025-07-04T09:02:03.1857869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.85,258.19*5E
2025-07-04T09:02:04.1863637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,258.44*5A
2025-07-04T09:02:05.1864037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,258.43*77
2025-07-04T09:02:06.1859670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.64,258.15*70
2025-07-04T09:02:07.1860414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.07,257.76*7E
2025-07-04T09:02:08.1858315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.51,257.43*7E
2025-07-04T09:02:09.1860329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.67,257.19*70
2025-07-04T09:02:10.1856060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.34,257.09*74
2025-07-04T09:02:11.1857738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,257.18*5C
2025-07-04T09:02:12.1863373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.47,257.45*7B
2025-07-04T09:02:13.1864326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.99,257.74*7B
2025-07-04T09:02:14.1860263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.67,257.92*76
2025-07-04T09:02:15.1861321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.18,258.04*56
2025-07-04T09:02:16.1867846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.12,258.18*54
2025-07-04T09:02:17.1858189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.80,258.34*52
2025-07-04T09:02:18.1863217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.19,258.44*7A
2025-07-04T09:02:19.1855106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.27,258.34*73
2025-07-04T09:02:20.1859965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.00,257.98*7D
2025-07-04T09:02:21.1860334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.34,257.56*70
2025-07-04T09:02:22.1856272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.41,257.36*75
2025-07-04T09:02:23.1857982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,257.38*5C
2025-07-04T09:02:24.1863441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,257.45*71
2025-07-04T09:02:25.1854939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.68,257.56*7A
2025-07-04T09:02:26.1860342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.38,257.72*77
2025-07-04T09:02:27.1861099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.28,257.86*58
2025-07-04T09:02:28.1857869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.13,257.92*5C
2025-07-04T09:02:29.1857595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.74,258.00*56
2025-07-04T09:02:30.1863154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.80,258.21*57
2025-07-04T09:02:31.1855817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.52,258.38*51
2025-07-04T09:02:32.1856924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.22,258.37*5D
2025-07-04T09:02:33.1858393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.06,258.17*58
2025-07-04T09:02:34.1862283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,257.93*58
2025-07-04T09:02:35.1855745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.91,257.69*7C
2025-07-04T09:02:36.1860581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.78,257.40*76
2025-07-04T09:02:37.1863721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.55,257.12*73
2025-07-04T09:02:38.1858812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,257.10*56
2025-07-04T09:02:39.1860872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,257.38*70
2025-07-04T09:02:40.1857004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,257.75*7C
2025-07-04T09:02:41.1856835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,258.05*5F
2025-07-04T09:02:42.1854685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.61,258.27*5A
2025-07-04T09:02:43.1859425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.10,258.45*52
2025-07-04T09:02:44.1857039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.46,258.54*58
2025-07-04T09:02:45.1862548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.66,258.42*5D
2025-07-04T09:02:46.1859302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.73,258.09*51
2025-07-04T09:02:47.1859811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.62,257.73*54
2025-07-04T09:02:48.1859992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.42,257.47*7B
2025-07-04T09:02:49.1860766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.08,257.37*73
2025-07-04T09:02:50.1857061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.61,257.40*7A
2025-07-04T09:02:51.1857646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.13,257.52*77
2025-07-04T09:02:52.1863880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,257.67*54
2025-07-04T09:02:53.1863467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,257.77*59
2025-07-04T09:02:54.1859627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.43,257.85*5A
2025-07-04T09:02:55.1860287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.65,257.95*59
2025-07-04T09:02:56.1855100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.65,258.05*58
2025-07-04T09:02:57.1857601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.53,258.11*54
2025-07-04T09:02:58.1863440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.51,258.14*53
2025-07-04T09:02:59.1853827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.69,258.16*50
2025-07-04T09:03:00.1860482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,258.13*51
2025-07-04T09:03:01.1862064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.18,258.08*77
2025-07-04T09:03:02.1858534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.16,258.06*72
2025-07-04T09:03:03.1859506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.03,258.14*5E
2025-07-04T09:03:04.1855116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,258.25*53
2025-07-04T09:03:05.1856857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,258.24*54
2025-07-04T09:03:06.1862759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,258.16*5E
2025-07-04T09:03:07.1857227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,258.06*5E
2025-07-04T09:03:08.1862956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,258.01*5C
2025-07-04T09:03:09.1863832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,258.06*5F
2025-07-04T09:03:10.1859408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.02,258.14*5C
2025-07-04T09:03:11.1856426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.13,258.18*5F
2025-07-04T09:03:12.1861400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,258.26*51
2025-07-04T09:03:13.1859270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,258.41*5E
2025-07-04T09:03:14.1855414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,258.61*53
2025-07-04T09:03:15.1855378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,258.76*54
2025-07-04T09:03:16.1862682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.59,258.80*7A
2025-07-04T09:03:17.1861960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.13,258.79*7A
2025-07-04T09:03:18.1858028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.60,258.78*7D
2025-07-04T09:03:19.1860784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.77,258.81*7A
2025-07-04T09:03:20.1855353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.62,258.77*5C
2025-07-04T09:03:21.1856728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.16,258.63*56
2025-07-04T09:03:22.1863283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.45,258.42*5A
2025-07-04T09:03:23.1863545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.26,258.14*72
2025-07-04T09:03:24.1859559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.74,257.90*77
2025-07-04T09:03:25.1859811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.90,257.97*70
2025-07-04T09:03:26.1835667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,258.34*71
2025-07-04T09:03:27.1857476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,258.89*50
2025-07-04T09:03:28.1862452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.56,259.47*72
2025-07-04T09:03:29.1855189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.41,259.88*75
2025-07-04T09:03:30.1860597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.16,260.05*79
2025-07-04T09:03:31.1861272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.49,259.94*74
2025-07-04T09:03:32.1860641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.21,259.52*5B
2025-07-04T09:03:33.1861565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.38,258.94*54
2025-07-04T09:03:34.1857564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,258.47*52
2025-07-04T09:03:35.1858792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.71,258.20*78
2025-07-04T09:03:36.1854989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.09,258.18*76
2025-07-04T09:03:37.1854856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.83,258.33*7A
2025-07-04T09:03:38.1862659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.23,258.60*70
2025-07-04T09:03:39.1860951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.41,258.98*52
2025-07-04T09:03:40.1857833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.97,259.34*54
2025-07-04T09:03:41.1859311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.45,259.55*5E
2025-07-04T09:03:42.1863498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.67,259.68*74
2025-07-04T09:03:43.1854801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.53,259.75*7F
2025-07-04T09:03:44.1860130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.17,259.74*79
2025-07-04T09:03:45.1861355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.70,259.68*7F
2025-07-04T09:03:46.1857349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,259.55*5B
2025-07-04T09:03:47.1858498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,259.39*75
2025-07-04T09:03:48.1864259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.34,259.26*70
2025-07-04T09:03:49.1863170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.29,259.21*7A
2025-07-04T09:03:50.1854071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.09,259.13*5B
2025-07-04T09:03:51.1859122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.70,259.02*5F
2025-07-04T09:03:52.1862052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.30,258.95*51
2025-07-04T09:03:53.1863865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.63,258.97*56
2025-07-04T09:03:54.1859595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.60,259.15*5B
2025-07-04T09:03:55.1860612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.27,259.51*75
2025-07-04T09:03:56.1857038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.85,259.88*7A
2025-07-04T09:03:57.1859092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.48,260.19*73
2025-07-04T09:03:58.1855024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.21,260.38*7B
2025-07-04T09:03:59.1855248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.10,260.41*7D
2025-07-04T09:04:00.1863759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,260.28*5B
2025-07-04T09:04:01.1863595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.12,259.95*5A
2025-07-04T09:04:02.1859726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.34,259.43*59
2025-07-04T09:04:03.1856858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.75,258.88*5C
2025-07-04T09:04:04.1854308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.18,258.53*59
2025-07-04T09:04:05.1857102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.34,258.58*55
2025-07-04T09:04:06.1859886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.17,258.98*5D
2025-07-04T09:04:07.1861834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,259.49*54
2025-07-04T09:04:08.1860381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,259.98*5C
2025-07-04T09:04:09.1859537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,260.32*73
2025-07-04T09:04:10.1856015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.35,260.48*75
2025-07-04T09:04:11.1857331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.53,260.51*71
2025-07-04T09:04:12.1862697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.85,260.37*75
2025-07-04T09:04:13.1863171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.08,260.03*72
2025-07-04T09:04:14.1859516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,259.60*57
2025-07-04T09:04:15.1860648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.52,259.21*5E
2025-07-04T09:04:16.1856024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.14,259.04*7D
2025-07-04T09:04:17.1856324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.57,259.10*73
2025-07-04T09:04:18.1862164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.48,259.34*77
2025-07-04T09:04:19.1862311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.14,259.62*5C
2025-07-04T09:04:20.1859071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.97,259.82*58
2025-07-04T09:04:21.1859466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.56,259.97*52
2025-07-04T09:04:22.1855024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.70,260.15*7F
2025-07-04T09:04:23.1857167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.47,260.28*7F
2025-07-04T09:04:24.1861582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.07,260.28*70
2025-07-04T09:04:25.1854667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.72,260.13*78
2025-07-04T09:04:26.1860786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,259.90*52
2025-07-04T09:04:27.1860773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.15,259.70*5D
2025-07-04T09:04:28.1856662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.05,259.58*7F
2025-07-04T09:04:29.1860888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.04,259.58*78
2025-07-04T09:04:30.1855908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.13,259.66*50
2025-07-04T09:04:31.1858093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.44,259.77*55
2025-07-04T09:04:32.1854550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.86,259.85*59
2025-07-04T09:04:33.1857721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.35,259.77*5B
2025-07-04T09:04:34.1862195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.74,259.54*7C
2025-07-04T09:04:35.1854617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.77,259.30*73
2025-07-04T09:04:36.1860872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.28,259.24*73
2025-07-04T09:04:37.1861647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,259.47*55
2025-07-04T09:04:38.1858180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,259.82*7A
2025-07-04T09:04:39.1860318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,260.12*7F
2025-07-04T09:04:40.1858417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,260.31*53
2025-07-04T09:04:41.1862547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,260.28*5D
2025-07-04T09:04:42.1858841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,259.96*56
2025-07-04T09:04:43.1859707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.28,259.52*50
2025-07-04T09:04:44.1855560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.46,259.18*5F
2025-07-04T09:04:45.1854693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.30,259.06*51
2025-07-04T09:04:46.1860736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.05,259.13*5E
2025-07-04T09:04:47.1860090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.86,259.29*5F
2025-07-04T09:04:48.1856436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,259.47*50
2025-07-04T09:04:49.1857271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,259.63*58
2025-07-04T09:04:50.1862666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,259.83*77
2025-07-04T09:04:51.1854536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.16,259.98*74
2025-07-04T09:04:52.1857418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,260.02*74
2025-07-04T09:04:53.1859792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,259.90*58
2025-07-04T09:04:54.1855191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.84,259.65*53
2025-07-04T09:04:55.1856633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.24,259.43*5A
2025-07-04T09:04:56.1862382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.54,259.25*56
2025-07-04T09:04:57.1863931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.35,259.26*59
2025-07-04T09:04:58.1860193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.52,259.52*77
2025-07-04T09:04:59.1859960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,259.82*7C
2025-07-04T09:05:00.1857547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,259.89*74
2025-07-04T09:05:01.1859857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,259.75*79
2025-07-04T09:05:02.1856509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.75,259.59*50
2025-07-04T09:05:03.1856994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.71,259.44*5A
2025-07-04T09:05:04.1863018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.29,259.31*5D
2025-07-04T09:05:05.1854687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.27,259.30*58
2025-07-04T09:05:06.1861226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.77,259.42*5E
2025-07-04T09:05:07.1860995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.12,259.43*53
2025-07-04T09:05:08.1856707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,259.32*51
2025-07-04T09:05:09.1858272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,259.23*5E
2025-07-04T09:05:10.1862846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.56,259.17*5A
2025-07-04T09:05:11.1864763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.41,259.09*51
2025-07-04T09:05:12.1858863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,259.03*75
2025-07-04T09:05:13.1859944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,259.03*50
2025-07-04T09:05:14.1856386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.93,259.00*51
2025-07-04T09:05:15.1858433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.21,259.01*58
2025-07-04T09:05:16.1864088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.36,259.12*5F
2025-07-04T09:05:17.1918017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.44,259.25*5F
2025-07-04T09:05:18.1861852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.53,259.27*5D
2025-07-04T09:05:19.1864092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.74,259.05*5C
2025-07-04T09:05:20.1859628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.96,258.65*58
2025-07-04T09:05:21.1861277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.90,258.26*55
2025-07-04T09:05:22.1857260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.38,258.04*5C
2025-07-04T09:05:23.1859098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.51,258.10*75
2025-07-04T09:05:24.1855863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.44,258.40*52
2025-07-04T09:05:25.1856634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.01,258.85*50
2025-07-04T09:05:26.1965099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,259.26*5A
2025-07-04T09:05:27.1956607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,259.48*79
2025-07-04T09:05:28.1862284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.77,259.40*5C
2025-07-04T09:05:29.1862251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.49,259.10*5E
2025-07-04T09:05:30.1858495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.80,258.75*51
2025-07-04T09:05:31.1857544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.73,258.63*59
2025-07-04T09:05:32.1863749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.47,258.60*55
2025-07-04T09:05:33.1854566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.22,258.52*56
2025-07-04T09:05:34.1860868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.01,258.44*59
2025-07-04T09:05:35.1856844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.82,258.39*5D
2025-07-04T09:05:36.1861472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,258.39*5A
2025-07-04T09:05:37.1863413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,258.48*58
2025-07-04T09:05:38.1859196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,258.67*58
2025-07-04T09:05:39.1859805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,258.91*57
2025-07-04T09:05:40.1955702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,259.13*73
2025-07-04T09:05:41.1957464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,259.26*76
2025-07-04T09:05:42.1863822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,259.27*5E
2025-07-04T09:05:43.1956219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,259.18*53
2025-07-04T09:05:44.1862037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.96,258.98*57
2025-07-04T09:05:45.1892783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.44,258.76*5D
2025-07-04T09:05:46.1863089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.82,258.49*5C
2025-07-04T09:05:47.1864521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.97,258.26*5B
2025-07-04T09:05:48.1860293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.78,258.15*5A
2025-07-04T09:05:49.1859444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.33,258.17*5D
2025-07-04T09:05:50.1855667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,258.33*5A
2025-07-04T09:05:51.1856364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,258.66*5B
2025-07-04T09:05:52.1863008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.60,259.08*79
2025-07-04T09:05:53.1962554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,259.37*7C
2025-07-04T09:05:54.1958051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,259.27*7E
2025-07-04T09:05:55.1957923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.32,258.89*55
2025-07-04T09:05:56.1964198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.37,258.51*57
2025-07-04T09:05:57.1863560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.09,258.27*54
2025-07-04T09:05:58.1862638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.34,258.14*58
2025-07-04T09:05:59.1862174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.11,258.06*5F
2025-07-04T09:06:00.1958515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.44,258.12*58
2025-07-04T09:06:01.1860796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,258.30*76
2025-07-04T09:06:02.1956796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,258.46*5F
2025-07-04T09:06:03.1962349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,258.58*77
2025-07-04T09:06:04.1958399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.17,258.64*77
2025-07-04T09:06:05.1859691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.59,258.66*56
2025-07-04T09:06:06.1955146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.34,258.65*5C
2025-07-04T09:06:07.1879065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.70,258.67*5C
2025-07-04T09:06:08.1861497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.62,258.71*5E
2025-07-04T09:06:09.1905329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.27,258.65*56
2025-07-04T09:06:10.1860500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,258.51*7F
2025-07-04T09:06:11.1860863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.32,258.40*72
2025-07-04T09:06:12.1956900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.06,258.35*5E
2025-07-04T09:06:13.1982682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,258.31*5B
2025-07-04T09:06:14.1963611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,258.30*58
2025-07-04T09:06:15.1956359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,258.48*52
2025-07-04T09:06:16.1960715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.04,258.73*57
2025-07-04T09:06:17.1956033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.28,258.95*59
2025-07-04T09:06:18.1861274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.24,259.11*51
2025-07-04T09:06:19.1955128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.05,259.14*5A
2025-07-04T09:06:20.1860555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.85,259.02*54
2025-07-04T09:06:21.1862436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,258.79*5A
2025-07-04T09:06:22.1860781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,258.57*58
2025-07-04T09:06:23.1861594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,258.41*51
2025-07-04T09:06:24.1857538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,258.29*78
2025-07-04T09:06:25.1959071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.14,258.20*5C
2025-07-04T09:06:26.1958318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,258.24*59
2025-07-04T09:06:27.1959233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,258.41*59
2025-07-04T09:06:28.1963038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,258.64*5A
2025-07-04T09:06:29.1864024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.08,258.87*5D
2025-07-04T09:06:30.1860087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.39,259.02*7D
2025-07-04T09:06:31.1960418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.34,259.09*54
2025-07-04T09:06:32.1956928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.07,259.09*52
2025-07-04T09:06:33.1956921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.73,259.04*59
2025-07-04T09:06:34.1960940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.39,258.87*5F
2025-07-04T09:06:35.1961502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.15,258.57*5A
2025-07-04T09:06:36.1962145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.08,258.37*79
2025-07-04T09:06:37.1882722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,258.42*7A
2025-07-04T09:06:38.1958946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,258.62*79
2025-07-04T09:06:39.1860044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,258.87*73
2025-07-04T09:06:40.1956418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.03,259.10*73
2025-07-04T09:06:41.1958594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.70,259.24*58
2025-07-04T09:06:42.1964106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.03,259.28*5C
2025-07-04T09:06:43.1954966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.84,259.29*53
2025-07-04T09:06:44.1961090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.29,259.23*5C
2025-07-04T09:06:45.1960806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,259.04*56
2025-07-04T09:06:46.1956376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,258.78*50
2025-07-04T09:06:47.1958404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,258.60*57
2025-07-04T09:06:48.1954454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,258.55*5A
2025-07-04T09:06:49.1957002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,258.69*78
2025-07-04T09:06:50.1962989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,258.95*7C
2025-07-04T09:06:51.1955354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,259.20*52
2025-07-04T09:06:52.1961451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.59,259.32*5F
2025-07-04T09:06:53.1961861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.28,259.26*5F
2025-07-04T09:06:54.1957627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.85,259.07*5B
2025-07-04T09:06:55.1958883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.99,258.92*50
2025-07-04T09:06:56.1957604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.66,258.91*57
2025-07-04T09:06:57.1960022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,258.86*51
2025-07-04T09:06:58.1955323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.63,258.76*74
2025-07-04T09:06:59.1958389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.33,258.61*77
2025-07-04T09:07:00.1863464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.24,258.44*7A
2025-07-04T09:07:01.1963453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,258.43*7D
2025-07-04T09:07:02.1959345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,258.62*71
2025-07-04T09:07:03.1961149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,258.88*75
2025-07-04T09:07:04.1957619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,259.06*5C
2025-07-04T09:07:05.1958240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.48,259.11*5B
2025-07-04T09:07:06.1963811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.95,259.06*59
2025-07-04T09:07:07.1955216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.48,258.92*5A
2025-07-04T09:07:08.1961045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.89,258.72*5F
2025-07-04T09:07:09.1962133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.94,258.55*54
2025-07-04T09:07:10.1958340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.49,258.49*5A
2025-07-04T09:07:11.1957896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,258.58*50
2025-07-04T09:07:12.1865057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.00,258.67*74
2025-07-04T09:07:13.1955068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.24,258.69*56
2025-07-04T09:07:14.1961502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.04,258.60*74
2025-07-04T09:07:15.1962394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,258.43*5D
2025-07-04T09:07:16.1957437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.25,258.29*52
2025-07-04T09:07:17.1958871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.53,258.29*51
2025-07-04T09:07:18.1954890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.31,258.46*59
2025-07-04T09:07:19.1956504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.70,258.73*54
2025-07-04T09:07:20.1962386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,258.98*79
2025-07-04T09:07:21.1963139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.70,259.16*7F
2025-07-04T09:07:22.1961246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.74,259.27*7E
2025-07-04T09:07:23.1961860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,259.35*74
2025-07-04T09:07:24.1958441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,259.39*5B
2025-07-04T09:07:25.1959205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.82,259.29*5F
2025-07-04T09:07:26.1955068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.25,259.08*5E
2025-07-04T09:07:27.1955723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.06,258.83*54
2025-07-04T09:07:28.1964143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.35,258.62*72
2025-07-04T09:07:29.1964152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,258.48*79
2025-07-04T09:07:30.1960756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,258.46*73
2025-07-04T09:07:31.1962596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,258.61*70
2025-07-04T09:07:32.1958739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,258.87*77
2025-07-04T09:07:33.1959415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,259.13*72
2025-07-04T09:07:34.1955084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,259.30*5D
2025-07-04T09:07:35.1956501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.24,259.32*5E
2025-07-04T09:07:36.1960858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,259.25*5A
2025-07-04T09:07:37.1962426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,259.19*5D
2025-07-04T09:07:38.1959564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.93,259.20*78
2025-07-04T09:07:39.1962695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.91,259.25*79
2025-07-04T09:07:40.1959252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.96,259.23*79
2025-07-04T09:07:41.1960322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.24,259.07*51
2025-07-04T09:07:42.1956021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.66,258.77*58
2025-07-04T09:07:43.1956204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.82,258.51*58
2025-07-04T09:07:44.1961056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.54,258.38*51
2025-07-04T09:07:45.1962851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.89,258.39*56
2025-07-04T09:07:46.1962970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,258.54*53
2025-07-04T09:07:47.1955575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,258.74*72
2025-07-04T09:07:48.1956172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,258.89*79
2025-07-04T09:07:49.1955611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,258.93*7A
2025-07-04T09:07:50.1961581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,258.84*7B
2025-07-04T09:07:51.1957612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.67,258.72*5F
2025-07-04T09:07:52.1960980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.31,258.67*5B
2025-07-04T09:07:53.1961170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.57,258.74*5F
2025-07-04T09:07:54.1956959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.37,258.98*54
2025-07-04T09:07:55.1958333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,259.21*52
2025-07-04T09:07:56.1964017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,259.34*56
2025-07-04T09:07:57.1955767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.63,259.30*5D
2025-07-04T09:07:58.1960798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.79,259.03*5D
2025-07-04T09:07:59.1962720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.03,258.61*5E
2025-07-04T09:08:00.1958619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.17,258.18*5F
2025-07-04T09:08:01.1959048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.11,257.95*53
2025-07-04T09:08:02.1955553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.85,257.97*7C
2025-07-04T09:08:03.1956299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.46,258.25*7E
2025-07-04T09:08:04.1961986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.09,258.72*7E
2025-07-04T09:08:05.1963044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.00,259.20*7D
2025-07-04T09:08:06.1959200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,259.42*5B
2025-07-04T09:08:07.1958593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.15,259.38*50
2025-07-04T09:08:08.1954471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.60,259.17*52
2025-07-04T09:08:09.1954742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.47,258.93*58
2025-07-04T09:08:10.2004799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.88,258.83*52
2025-07-04T09:08:11.1961321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,258.80*53
2025-07-04T09:08:12.1957073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,258.73*75
2025-07-04T09:08:13.1959357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,258.65*50
2025-07-04T09:08:14.1955335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,258.62*5F
2025-07-04T09:08:15.1955396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.22,258.66*58
2025-07-04T09:08:16.1962807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.52,258.69*7C
2025-07-04T09:08:17.1954492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.58,258.63*51
2025-07-04T09:08:18.2012191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.41,258.48*54
2025-07-04T09:08:19.1960712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,258.33*50
2025-07-04T09:08:20.1956066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,258.29*50
2025-07-04T09:08:21.1957320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,258.38*7D
2025-07-04T09:08:22.1962691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,258.58*7F
2025-07-04T09:08:23.1962986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,258.76*75
2025-07-04T09:08:24.1961427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,258.86*57
2025-07-04T09:08:25.1962906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.31,258.96*51
2025-07-04T09:08:26.1958762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.54,259.11*5B
2025-07-04T09:08:27.1959750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.38,259.17*51
2025-07-04T09:08:28.1964072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.04,259.04*58
2025-07-04T09:08:29.1955296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.73,258.69*57
2025-07-04T09:08:30.1961150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,258.24*54
2025-07-04T09:08:31.1962090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,257.87*5F
2025-07-04T09:08:32.1959178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,257.75*5D
2025-07-04T09:08:33.1961025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.93,257.86*52
2025-07-04T09:08:34.1957913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,258.15*53
2025-07-04T09:08:35.1957796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,258.56*54
2025-07-04T09:08:36.1963475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,259.03*5C
2025-07-04T09:08:37.1963931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,259.43*50
2025-07-04T09:08:38.1984779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,259.64*5F
2025-07-04T09:08:39.1961349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,259.64*5D
2025-07-04T09:08:40.1956727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,259.42*5F
2025-07-04T09:08:41.1959390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.07,259.04*52
2025-07-04T09:08:42.1955107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.92,258.65*50
2025-07-04T09:08:43.1955766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,258.33*5C
2025-07-04T09:08:44.1961509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,258.14*5C
2025-07-04T09:08:45.1962991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,258.16*5D
2025-07-04T09:08:46.1958865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,258.33*5A
2025-07-04T09:08:47.1961055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.26,258.53*54
2025-07-04T09:08:48.1956353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.86,258.74*57
2025-07-04T09:08:49.1957338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,258.89*5E
2025-07-04T09:08:50.1962991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,258.98*78
2025-07-04T09:08:51.1954532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,259.06*73
2025-07-04T09:08:52.1960316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,259.15*5C
2025-07-04T09:08:53.1962240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.27,259.25*7F
2025-07-04T09:08:54.1958863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.75,259.36*71
2025-07-04T09:08:55.1962529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.13,259.46*5E
2025-07-04T09:08:56.1958456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.34,259.42*5F
2025-07-04T09:08:57.1959112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.49,259.07*54
2025-07-04T09:08:58.1962740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.59,258.50*5D
2025-07-04T09:08:59.1955641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.59,257.97*56
2025-07-04T09:09:00.1960502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.39,257.69*58
2025-07-04T09:09:01.1961379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,257.76*58
2025-07-04T09:09:02.1957888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,258.18*50
2025-07-04T09:09:03.1959594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,258.80*56
2025-07-04T09:09:04.1956612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,259.46*70
2025-07-04T09:09:05.1959014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,259.96*77
2025-07-04T09:09:06.1956616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,260.09*5E
2025-07-04T09:09:07.1957060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,259.87*55
2025-07-04T09:09:08.1959288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.83,259.54*7A
2025-07-04T09:09:09.1958810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.81,259.24*7F
2025-07-04T09:09:10.1956247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,259.00*58
2025-07-04T09:09:11.1956896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,258.73*51
2025-07-04T09:09:12.1961157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.22,258.51*50
2025-07-04T09:09:13.1963674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.39,258.39*58
2025-07-04T09:09:14.1959303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.32,258.41*5D
2025-07-04T09:09:15.1960160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.05,258.60*5A
2025-07-04T09:09:16.1957322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.76,258.91*53
2025-07-04T09:09:17.1956708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,259.28*59
2025-07-04T09:09:18.1962996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.30,259.60*74
2025-07-04T09:09:19.1954476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.01,259.79*55
2025-07-04T09:09:20.1954824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.26,259.77*5A
2025-07-04T09:09:21.1954868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,259.53*58
2025-07-04T09:09:22.1961568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,259.21*5A
2025-07-04T09:09:23.1961977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,258.85*56
2025-07-04T09:09:24.1958417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.16,258.54*59
2025-07-04T09:09:25.1960197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.37,258.46*5E
2025-07-04T09:09:26.1956406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.26,258.60*53
2025-07-04T09:09:27.1958123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.09,258.82*56
2025-07-04T09:09:28.1963407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.06,258.98*5A
2025-07-04T09:09:29.1963712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.12,259.02*59
2025-07-04T09:09:30.1960267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,259.04*56
2025-07-04T09:09:31.1959657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,259.07*58
2025-07-04T09:09:32.1956123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,259.11*5C
2025-07-04T09:09:33.1957952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,259.09*50
2025-07-04T09:09:34.1961801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,259.04*53
2025-07-04T09:09:35.1954875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,259.06*5B
2025-07-04T09:09:36.1960850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,259.08*55
2025-07-04T09:09:37.1961401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,259.05*5C
2025-07-04T09:09:38.1963870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,258.96*78
2025-07-04T09:09:39.1955033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.11,258.87*53
2025-07-04T09:09:40.1906840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.22,258.81*59
2025-07-04T09:09:41.1961609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.21,258.75*5C
2025-07-04T09:09:42.1960278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.06,258.72*5C
2025-07-04T09:09:43.1961580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.81,258.69*5B
2025-07-04T09:09:44.1958066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.57,258.56*5F
2025-07-04T09:09:45.1959295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.47,258.37*58
2025-07-04T09:09:46.1910804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,258.31*50
2025-07-04T09:09:47.1957242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,258.39*53
2025-07-04T09:09:48.1963276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.76,258.61*77
2025-07-04T09:09:49.1962179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.79,258.93*71
2025-07-04T09:09:50.1959050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.64,259.23*75
2025-07-04T09:09:51.1960577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,259.40*77
2025-07-04T09:09:52.1959750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,259.40*59
2025-07-04T09:09:53.1960311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,259.26*5B
2025-07-04T09:09:54.1956307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.99,258.92*54
2025-07-04T09:09:55.1957103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.49,258.49*51
2025-07-04T09:09:56.1962077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.62,258.15*53
2025-07-04T09:09:57.1963434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.25,258.06*5F
2025-07-04T09:09:58.1959516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.70,258.15*5A
2025-07-04T09:09:59.1958802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,258.23*5C
2025-07-04T09:10:00.1955690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,258.31*55
2025-07-04T09:10:01.1956020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,258.49*7E
2025-07-04T09:10:02.1960498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.15,258.89*77
2025-07-04T09:10:03.1961941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.22,259.46*78
2025-07-04T09:10:04.1962094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.45,259.91*7A
2025-07-04T09:10:05.1953951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,259.98*5F
2025-07-04T09:10:06.1991197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.33,259.71*5C
2025-07-04T09:10:07.1961316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.55,259.21*5C
2025-07-04T09:10:08.1987068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.46,258.63*5C
2025-07-04T09:10:09.1957623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.12,258.15*57
2025-07-04T09:10:10.2000055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.71,257.84*5D
2025-07-04T09:10:11.1963817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,257.79*5B
2025-07-04T09:10:12.1959947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,258.06*72
2025-07-04T09:10:13.1960118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.15,258.59*5F
2025-07-04T09:10:14.1961321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.09,259.22*59
2025-07-04T09:10:15.1955224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.25,259.69*79
2025-07-04T09:10:16.1961169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.75,259.92*74
2025-07-04T09:10:17.1963845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,260.06*51
2025-07-04T09:10:18.1959466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.15,260.13*52
2025-07-04T09:10:19.1961888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.95,260.01*52
2025-07-04T09:10:20.1957565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.67,259.62*5C
2025-07-04T09:10:21.1957234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.44,259.11*59
2025-07-04T09:10:22.1954821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.36,258.72*5D
2025-07-04T09:10:23.1956001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.52,258.50*5B
2025-07-04T09:10:24.1964322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,258.44*54
2025-07-04T09:10:25.1955714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.05,258.59*74
2025-07-04T09:10:26.1961652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.00,258.91*7C
2025-07-04T09:10:27.1963254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.78,259.27*7C
2025-07-04T09:10:28.1959688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.39,259.68*78
2025-07-04T09:10:29.1960039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.03,260.08*5A
2025-07-04T09:10:30.1959143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,260.29*59
2025-07-04T09:10:31.1962705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,260.24*57
2025-07-04T09:10:32.1957304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.75,260.05*54
2025-07-04T09:10:33.1960635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.12,259.78*56
2025-07-04T09:10:34.1957731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.12,259.54*5E
2025-07-04T09:10:35.1958558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.74,259.38*57
2025-07-04T09:10:36.1954777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.29,259.27*52
2025-07-04T09:10:37.1955952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.07,259.25*51
2025-07-04T09:10:38.1960392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,259.27*54
2025-07-04T09:10:39.1961522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,259.32*72
2025-07-04T09:10:40.1961732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.09,259.49*75
2025-07-04T09:10:41.1963583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.29,259.74*78
2025-07-04T09:10:42.1958314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.42,259.92*71
2025-07-04T09:10:43.1959781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.47,259.97*7E
2025-07-04T09:10:44.1955659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.25,259.89*54
2025-07-04T09:10:45.1955414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,259.76*5D
2025-07-04T09:10:46.1961423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,259.74*7B
2025-07-04T09:10:47.1962450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.11,259.85*74
2025-07-04T09:10:48.1958480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.10,259.98*77
2025-07-04T09:10:49.1959383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.26,259.96*79
2025-07-04T09:10:50.1954370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.96,259.73*51
2025-07-04T09:10:51.1955728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.87,259.47*50
2025-07-04T09:10:52.1962001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.18,259.26*51
2025-07-04T09:10:53.1963053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.00,259.10*59
2025-07-04T09:10:54.1958732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.64,259.07*57
2025-07-04T09:10:55.1960446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.18,259.14*7A
2025-07-04T09:10:56.1956427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.68,259.31*7A
2025-07-04T09:10:57.1960802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.21,259.52*70
2025-07-04T09:10:58.1957727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.13,259.71*53
2025-07-04T09:10:59.1955367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,259.82*7F
2025-07-04T09:11:00.1962720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.01,259.85*53
2025-07-04T09:11:01.1954712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.57,259.69*56
2025-07-04T09:11:02.1961372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.18,259.39*5D
2025-07-04T09:11:03.1965165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.48,259.09*5B
2025-07-04T09:11:04.1961212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.30,258.89*55
2025-07-04T09:11:05.1961996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.83,258.83*57
2025-07-04T09:11:06.1957780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,258.87*79
2025-07-04T09:11:07.1961449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.32,259.06*75
2025-07-04T09:11:08.1957611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.53,259.31*76
2025-07-04T09:11:09.1957343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.86,259.47*7E
2025-07-04T09:11:10.1955161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.13,259.46*72
2025-07-04T09:11:11.1956326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.22,259.35*5C
2025-07-04T09:11:12.1961182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.12,259.18*5A
2025-07-04T09:11:13.1960595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.90,258.99*54
2025-07-04T09:11:14.1957438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.59,258.85*51
2025-07-04T09:11:15.1959311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.26,258.80*5D
2025-07-04T09:11:16.1962194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.10,258.82*5C
2025-07-04T09:11:17.1954186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,258.88*5A
2025-07-04T09:11:18.1960270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,258.91*51
2025-07-04T09:11:19.1962197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,258.93*57
2025-07-04T09:11:20.1959353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,258.96*5C
2025-07-04T09:11:21.1960758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.07,259.00*71
2025-07-04T09:11:22.1957942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.34,258.90*79
2025-07-04T09:11:23.1958378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.71,258.62*5E
2025-07-04T09:11:24.1963771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.81,258.33*55
2025-07-04T09:11:25.1954524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.38,258.20*52
2025-07-04T09:11:26.1960656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,258.29*57
2025-07-04T09:11:27.1962347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,258.51*74
2025-07-04T09:11:28.1959498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,258.77*76
2025-07-04T09:11:29.1954913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.03,258.96*50
2025-07-04T09:11:30.1960719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,259.03*5E
2025-07-04T09:11:31.1960402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,258.95*57
2025-07-04T09:11:32.1955643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,258.80*53
2025-07-04T09:11:33.1957143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.13,258.66*5E
2025-07-04T09:11:34.1963394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.23,258.55*5F
2025-07-04T09:11:35.1956338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.20,258.46*5D
2025-07-04T09:11:36.1958516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.11,258.35*5E
2025-07-04T09:11:37.1958507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.99,258.27*5E
2025-07-04T09:11:38.1955518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,258.24*54
2025-07-04T09:11:39.1956606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,258.24*54
2025-07-04T09:11:40.1963038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,258.32*58
2025-07-04T09:11:41.1955927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,258.43*58
2025-07-04T09:11:42.1954643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,258.49*57
2025-07-04T09:11:43.1957200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,258.53*5A
2025-07-04T09:11:44.1955800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,258.60*5B
2025-07-04T09:11:45.1956419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,258.71*5B
2025-07-04T09:11:46.1962158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,258.76*5E
2025-07-04T09:11:47.1955759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,258.74*52
2025-07-04T09:11:48.1961059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,258.64*5F
2025-07-04T09:11:49.1960471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.37,258.47*53
2025-07-04T09:11:50.1957350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.78,258.29*55
2025-07-04T09:11:51.1956445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.74,258.15*53
2025-07-04T09:11:52.1963313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.29,258.07*51
2025-07-04T09:11:53.1964475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,258.02*59
2025-07-04T09:11:54.1960352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,257.99*73
2025-07-04T09:11:55.1961327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.14,258.00*75
2025-07-04T09:11:56.1957603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.11,258.08*79
2025-07-04T09:11:57.1958517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.13,258.26*74
2025-07-04T09:11:58.1954366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,258.47*7D
2025-07-04T09:11:59.1963852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,258.64*5A
2025-07-04T09:12:00.1955409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,258.79*58
2025-07-04T09:12:01.1956667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.69,258.89*53
2025-07-04T09:12:02.1954829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.19,258.83*5F
2025-07-04T09:12:03.1955857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.95,258.52*53
2025-07-04T09:12:04.1962371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.66,258.08*5A
2025-07-04T09:12:05.1963885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.91,257.69*5C
2025-07-04T09:12:06.1959787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.44,257.43*7D
2025-07-04T09:12:07.1960856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.24,257.45*7E
2025-07-04T09:12:08.1960398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.30,257.70*57
2025-07-04T09:12:09.1972400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.47,257.95*52
2025-07-04T09:12:10.1958866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.73,258.14*51
2025-07-04T09:12:11.1958789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,258.27*7C
2025-07-04T09:12:12.1960662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.49,258.42*51
2025-07-04T09:12:13.1959092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.82,258.59*5C
2025-07-04T09:12:14.1954868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.38,258.81*54
2025-07-04T09:12:15.1956223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.16,258.95*5F
2025-07-04T09:12:16.1963435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.63,258.89*5C
2025-07-04T09:12:17.1955359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.11,258.61*52
2025-07-04T09:12:18.1961195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,258.19*55
2025-07-04T09:12:19.1963294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,257.81*51
2025-07-04T09:12:20.1959672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,257.65*53
2025-07-04T09:12:21.1960403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.35,257.69*73
2025-07-04T09:12:22.1956297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.24,257.83*70
2025-07-04T09:12:23.1961182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.16,257.97*74
2025-07-04T09:12:24.1957147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,258.12*58
2025-07-04T09:12:25.1956920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,258.30*5C
2025-07-04T09:12:26.1962346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.48,258.50*5B
2025-07-04T09:12:27.1962540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.76,258.80*52
2025-07-04T09:12:28.1962854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.99,259.10*55
2025-07-04T09:12:29.1961731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.10,259.22*58
2025-07-04T09:12:30.1958818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.01,259.12*53
2025-07-04T09:12:31.1959434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,258.85*52
2025-07-04T09:12:32.1960913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,258.44*53
2025-07-04T09:12:33.1960785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,258.00*58
2025-07-04T09:12:34.1958908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.18,257.68*56
2025-07-04T09:12:35.1960484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.24,257.57*59
2025-07-04T09:12:36.1959376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.91,257.72*5F
2025-07-04T09:12:37.1962680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,258.12*59
2025-07-04T09:12:38.1959004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,258.64*72
2025-07-04T09:12:39.1960222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,258.97*7A
2025-07-04T09:12:40.1956348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,259.06*5A
2025-07-04T09:12:41.1955508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,259.02*5A
2025-07-04T09:12:42.1961069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.87,258.91*5D
2025-07-04T09:12:43.1962091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.94,258.74*5C
2025-07-04T09:12:44.1957827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.99,258.58*53
2025-07-04T09:12:45.1957274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.10,258.45*76
2025-07-04T09:12:46.1955259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.24,258.37*75
2025-07-04T09:12:47.1956877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.30,258.25*70
2025-07-04T09:12:48.1961817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.21,258.03*53
2025-07-04T09:12:49.1962938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.05,257.74*5F
2025-07-04T09:12:50.1959767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.85,257.50*5E
2025-07-04T09:12:51.1959682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.56,257.47*51
2025-07-04T09:12:52.1955433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.24,257.71*5A
2025-07-04T09:12:53.1955661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.06,258.11*7E
2025-07-04T09:12:54.2026972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,258.54*71
2025-07-04T09:12:55.1955998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,258.94*79
2025-07-04T09:12:56.1961346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,259.16*55
2025-07-04T09:12:57.1955038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,259.10*55
2025-07-04T09:12:58.1960395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.27,258.76*5D
2025-07-04T09:12:59.1961437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.44,258.28*50
2025-07-04T09:13:00.1963199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.35,257.87*78
2025-07-04T09:13:01.1960754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.08,257.60*71
2025-07-04T09:13:02.1957209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.77,257.44*70
2025-07-04T09:13:03.1958950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,257.53*5F
2025-07-04T09:13:04.1964426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,257.85*70
2025-07-04T09:13:05.1959325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.12,258.22*74
2025-07-04T09:13:06.1954950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.23,258.45*57
2025-07-04T09:13:07.1955158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.77,258.58*53
2025-07-04T09:13:08.1961313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.22,258.66*58
2025-07-04T09:13:09.1960839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.45,258.65*5C
2025-07-04T09:13:10.1962639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.38,258.55*7D
2025-07-04T09:13:11.1997309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.01,258.34*74
2025-07-04T09:13:12.1962261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.50,258.10*76
2025-07-04T09:13:13.1962453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.14,257.87*71
2025-07-04T09:13:14.1958716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.13,257.73*7D
2025-07-04T09:13:15.1957980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.44,257.78*72
2025-07-04T09:13:16.1964442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,257.94*59
2025-07-04T09:13:17.1955509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.29,258.10*51
2025-07-04T09:13:18.1961006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.33,258.22*5D
2025-07-04T09:13:19.1961752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.02,258.32*5E
2025-07-04T09:13:20.1958925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.49,258.39*59
2025-07-04T09:13:21.1959191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.02,258.41*54
2025-07-04T09:13:22.1961575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,258.40*79
2025-07-04T09:13:23.1961883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,258.38*7D
2025-07-04T09:13:24.1961276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,258.37*76
2025-07-04T09:13:25.1961827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.84,258.34*7A
2025-07-04T09:13:26.1963845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.38,258.31*7F
2025-07-04T09:13:27.1954669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.57,258.36*7A
2025-07-04T09:13:28.1960964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.28,258.46*77
2025-07-04T09:13:29.1961272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,258.57*5A
2025-07-04T09:13:30.1957804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,258.62*53
2025-07-04T09:13:31.1956960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,258.54*72
2025-07-04T09:13:32.1955118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.14,258.39*55
2025-07-04T09:13:33.1955637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.60,258.32*5C
2025-07-04T09:13:34.1960691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.93,258.42*59
2025-07-04T09:13:35.1961557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.99,258.62*59
2025-07-04T09:13:36.1957949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.84,258.79*5F
2025-07-04T09:13:37.1959548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,258.77*50
2025-07-04T09:13:38.1954866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,258.62*5C
2025-07-04T09:13:39.1957968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.58,258.48*70
2025-07-04T09:13:40.1963658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.54,258.44*7C
2025-07-04T09:13:41.1961705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.53,258.35*73
2025-07-04T09:13:42.1957494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,258.22*70
2025-07-04T09:13:43.1958441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,258.20*50
2025-07-04T09:13:44.1954383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,258.31*53
2025-07-04T09:13:45.1954192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.12,258.42*59
2025-07-04T09:13:46.1960979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.20,258.41*5C
2025-07-04T09:13:47.1960366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.97,258.36*5D
2025-07-04T09:13:48.1956523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.47,258.36*58
2025-07-04T09:13:49.1956121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,258.41*76
2025-07-04T09:13:50.1961985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,258.44*75
2025-07-04T09:13:51.1962200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,258.43*70
2025-07-04T09:13:52.1958989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,258.42*59
2025-07-04T09:13:53.1960282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.11,258.42*71
2025-07-04T09:13:54.1959739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.40,258.38*72
2025-07-04T09:13:55.1963196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.32,258.33*72
2025-07-04T09:13:56.1958453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.07,258.27*70
2025-07-04T09:13:57.1959630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,258.19*5F
2025-07-04T09:13:58.1955936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,258.19*51
2025-07-04T09:13:59.1955915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,258.38*53
2025-07-04T09:14:00.1961707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,258.60*5E
2025-07-04T09:14:01.1961624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.41,258.62*55
2025-07-04T09:14:02.1960239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.85,258.37*5F
2025-07-04T09:14:03.1962401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.17,257.97*56
2025-07-04T09:14:04.1958894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.17,257.67*54
2025-07-04T09:14:05.1960153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,257.61*5F
2025-07-04T09:14:06.1955532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,257.88*56
2025-07-04T09:14:07.1956138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,258.39*56
2025-07-04T09:14:08.1961586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.00,258.88*7F
2025-07-04T09:14:09.1961145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,259.11*53
2025-07-04T09:14:10.1957810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.10,259.03*59
2025-07-04T09:14:11.1957534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.68,258.66*5F
2025-07-04T09:14:12.1962845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.90,258.18*51
2025-07-04T09:14:13.1963415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.65,257.84*5E
2025-07-04T09:14:14.1958354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,257.81*56
2025-07-04T09:14:15.1960396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,258.02*5F
2025-07-04T09:14:16.2055740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,258.33*73
2025-07-04T09:14:17.2055224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,258.64*72
2025-07-04T09:14:18.1961517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,258.78*7F
2025-07-04T09:14:19.1963251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,258.67*5A
2025-07-04T09:14:20.1960154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.11,258.45*5D
2025-07-04T09:14:21.1954038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.11,258.36*5B
2025-07-04T09:14:22.1960822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,258.43*5F
2025-07-04T09:14:23.1957503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,258.62*5B
2025-07-04T09:14:24.1962422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,258.84*52
2025-07-04T09:14:25.1959106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,259.01*53
2025-07-04T09:14:26.1955182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.27,259.01*58
2025-07-04T09:14:27.1955030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.80,258.74*56
2025-07-04T09:14:28.2033680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.79,258.44*5D
2025-07-04T09:14:29.1960959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.09,258.25*51
2025-07-04T09:14:30.2060276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,258.21*74
2025-07-04T09:14:31.2059841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,258.33*72
2025-07-04T09:14:32.2058332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.23,258.53*74
2025-07-04T09:14:33.2060429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.57,258.71*77
2025-07-04T09:14:34.1955641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.72,258.81*5F
2025-07-04T09:14:35.1957402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.99,258.83*51
2025-07-04T09:14:36.1963112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.69,258.77*5A
2025-07-04T09:14:37.1962549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.63,258.65*54
2025-07-04T09:14:38.1958254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.87,258.50*7D
2025-07-04T09:14:39.1958117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.81,258.41*7B
2025-07-04T09:14:40.1953931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,258.40*5B
2025-07-04T09:14:41.1955460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,258.39*5D
2025-07-04T09:14:42.1961170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,258.37*5A
2025-07-04T09:14:43.1963241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.08,258.39*73
2025-07-04T09:14:44.1959543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,258.48*71
2025-07-04T09:14:45.1959541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,258.58*55
2025-07-04T09:14:46.2055437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.77,258.60*57
2025-07-04T09:14:47.2057703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.12,258.51*50
2025-07-04T09:14:48.1964248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.38,258.39*5B
2025-07-04T09:14:49.2057326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.33,258.38*52
2025-07-04T09:14:50.1962753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.06,258.46*5C
2025-07-04T09:14:51.1964518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.92,258.63*59
2025-07-04T09:14:52.1958741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,258.78*54
2025-07-04T09:14:53.1960053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.15,258.80*7D
2025-07-04T09:14:54.1955665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.10,258.68*77
2025-07-04T09:14:55.1956315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.72,258.55*74
2025-07-04T09:14:56.1961254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.09,258.55*70
2025-07-04T09:14:57.1962080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,258.61*5E
2025-07-04T09:14:58.2057903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,258.67*74
2025-07-04T09:14:59.2058427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.38,258.73*77
2025-07-04T09:15:00.2054406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.13,258.82*57
2025-07-04T09:15:01.2055139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.69,258.92*58
2025-07-04T09:15:02.2054920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.17,259.00*58
2025-07-04T09:15:03.1957625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.45,259.12*51
2025-07-04T09:15:04.2064620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.52,259.24*5F
2025-07-04T09:15:05.1955641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.43,259.32*70
2025-07-04T09:15:06.1960911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.14,259.43*73
2025-07-04T09:15:07.1963287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,259.56*54
2025-07-04T09:15:08.1957767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,259.54*5F
2025-07-04T09:15:09.1957464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,259.39*7D
2025-07-04T09:15:10.1954978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.23,259.19*7E
2025-07-04T09:15:11.2054967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.28,259.01*7A
2025-07-04T09:15:12.1961489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,258.92*7C
2025-07-04T09:15:13.2061382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,258.98*5C
2025-07-04T09:15:14.2056891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.43,259.15*5D
2025-07-04T09:15:15.2059013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.85,259.26*57
2025-07-04T09:15:16.2055155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.29,259.24*56
2025-07-04T09:15:17.2055779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.44,259.20*5D
2025-07-04T09:15:18.1961609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.20,259.18*57
2025-07-04T09:15:19.1961324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.79,259.23*78
2025-07-04T09:15:20.1957494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.51,259.32*76
2025-07-04T09:15:21.1958295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.52,259.41*74
2025-07-04T09:15:22.1955001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.73,259.44*75
2025-07-04T09:15:23.2054680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.92,259.41*72
2025-07-04T09:15:24.1961379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.92,259.39*76
2025-07-04T09:15:25.2063968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,259.39*56
2025-07-04T09:15:26.2059842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,259.36*5E
2025-07-04T09:15:27.2060028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.11,259.25*50
2025-07-04T09:15:28.2055593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.35,259.13*56
2025-07-04T09:15:29.2057163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.83,259.05*5C
2025-07-04T09:15:30.1962398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.21,259.01*54
2025-07-04T09:15:31.2055789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.24,259.09*52
2025-07-04T09:15:32.1989656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,259.36*51
2025-07-04T09:15:33.1963954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,259.69*59
2025-07-04T09:15:34.2059760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,259.90*54
2025-07-04T09:15:35.1960660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,259.94*7C
2025-07-04T09:15:36.2055590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.37,259.90*7A
2025-07-04T09:15:37.1957040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.61,259.80*74
2025-07-04T09:15:38.1963096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.76,259.63*76
2025-07-04T09:15:39.2054560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,259.44*5E
2025-07-04T09:15:40.2060544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.68,259.31*5E
2025-07-04T09:15:41.2061885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.76,259.22*55
2025-07-04T09:15:42.2057557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.88,259.14*5C
2025-07-04T09:15:43.2058883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.81,259.12*5F
2025-07-04T09:15:44.2055254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.47,259.25*59
2025-07-04T09:15:45.2056451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,259.54*59
2025-07-04T09:15:46.2054912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,259.83*5F
2025-07-04T09:15:47.2056454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,259.93*58
2025-07-04T09:15:48.2062202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.29,259.85*5F
2025-07-04T09:15:49.1963286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.67,259.74*77
2025-07-04T09:15:50.1958708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.48,259.68*7E
2025-07-04T09:15:51.2063582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.77,259.61*70
2025-07-04T09:15:52.2061859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,259.43*78
2025-07-04T09:15:53.2064076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,259.12*72
2025-07-04T09:15:54.1981275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.26,258.82*74
2025-07-04T09:15:55.2060025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.43,258.64*57
2025-07-04T09:15:56.2056446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.34,258.62*59
2025-07-04T09:15:57.2058097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.97,258.73*53
2025-07-04T09:15:58.2063877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.95,258.90*59
2025-07-04T09:15:59.2056097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.27,259.15*53
2025-07-04T09:16:00.2060946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,259.46*59
2025-07-04T09:16:01.2061207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,259.68*71
2025-07-04T09:16:02.2058690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.75,259.76*74
2025-07-04T09:16:03.2054682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,259.62*55
2025-07-04T09:16:04.2060508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,259.35*79
2025-07-04T09:16:05.2053574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.72,258.99*5C
2025-07-04T09:16:06.2059908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.27,258.60*57
2025-07-04T09:16:07.2059949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.20,258.32*53
2025-07-04T09:16:08.2056130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.49,258.26*54
2025-07-04T09:16:09.2057289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,258.46*5A
2025-07-04T09:16:10.2062846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,258.75*78
2025-07-04T09:16:11.2063066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,258.90*7B
2025-07-04T09:16:12.2060499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,258.95*7F
2025-07-04T09:16:13.2063726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,258.96*52
2025-07-04T09:16:14.2059814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,259.00*5B
2025-07-04T09:16:15.2060397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.77,259.05*59
2025-07-04T09:16:16.2057372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,259.07*5F
2025-07-04T09:16:17.2057600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,259.03*5E
2025-07-04T09:16:18.2064170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,258.90*53
2025-07-04T09:16:19.2063325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.17,258.73*5E
2025-07-04T09:16:20.2059621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.42,258.65*5A
2025-07-04T09:16:21.2062804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.51,258.66*5D
2025-07-04T09:16:22.2056806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.43,258.63*5D
2025-07-04T09:16:23.2056814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.13,258.54*52
2025-07-04T09:16:24.2062824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,258.55*52
2025-07-04T09:16:25.2062464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,258.63*5F
2025-07-04T09:16:26.2059668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,258.72*77
2025-07-04T09:16:27.2058653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,258.84*7F
2025-07-04T09:16:28.2059604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,259.00*76
2025-07-04T09:16:29.2058501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,259.21*7C
2025-07-04T09:16:30.2063509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,259.40*5D
2025-07-04T09:16:31.2063808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,259.44*5C
2025-07-04T09:16:32.2060096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.33,259.32*59
2025-07-04T09:16:33.2060027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.47,259.10*5C
2025-07-04T09:16:34.2055681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.53,258.90*55
2025-07-04T09:16:35.2055207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.58,258.75*5C
2025-07-04T09:16:36.2060639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.47,258.63*5B
2025-07-04T09:16:37.2060928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,258.53*5D
2025-07-04T09:16:38.2057685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,258.54*5F
2025-07-04T09:16:39.2057353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,258.73*72
2025-07-04T09:16:40.2063482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.47,259.01*70
2025-07-04T09:16:41.2062521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.42,259.26*7B
2025-07-04T09:16:42.2056939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.14,259.43*7A
2025-07-04T09:16:43.2058391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,259.53*5C
2025-07-04T09:16:44.2062623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,259.50*52
2025-07-04T09:16:45.2063580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.17,259.23*74
2025-07-04T09:16:46.2061870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.58,258.84*72
2025-07-04T09:16:47.2059207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.63,258.54*76
2025-07-04T09:16:48.2056644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.32,258.42*74
2025-07-04T09:16:49.2056235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,258.36*5E
2025-07-04T09:16:50.2061708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.81,258.38*59
2025-07-04T09:16:51.2062768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.71,258.50*5E
2025-07-04T09:16:52.2062544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.63,258.69*56
2025-07-04T09:16:53.2056281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,258.93*53
2025-07-04T09:16:54.2061919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,259.21*5D
2025-07-04T09:16:55.2057752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.01,259.35*58
2025-07-04T09:16:56.2063096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.02,259.23*7B
2025-07-04T09:16:57.2063003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,258.90*5E
2025-07-04T09:16:58.2061029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,258.52*58
2025-07-04T09:16:59.2060288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.35,258.27*7C
2025-07-04T09:17:00.2057320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.79,258.26*76
2025-07-04T09:17:01.2059200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.89,258.38*7C
2025-07-04T09:17:02.2054907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.64,258.46*72
2025-07-04T09:17:03.2056968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.11,258.54*76
2025-07-04T09:17:04.2003892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,258.70*58
2025-07-04T09:17:05.2062979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,258.87*72
2025-07-04T09:17:06.2059467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.33,258.97*7C
2025-07-04T09:17:07.2059779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.26,259.00*70
2025-07-04T09:17:08.2055878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.03,259.02*53
2025-07-04T09:17:09.2054711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.48,258.99*59
2025-07-04T09:17:10.2061092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.02,258.90*50
2025-07-04T09:17:11.2059761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.48,258.75*58
2025-07-04T09:17:12.2058584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.80,258.56*51
2025-07-04T09:17:13.2061630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.91,258.41*72
2025-07-04T09:17:14.2057981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.72,258.33*7E
2025-07-04T09:17:15.2059849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.32,258.39*72
2025-07-04T09:17:16.2064403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.82,258.62*77
2025-07-04T09:17:17.2055194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.33,258.94*7C
2025-07-04T09:17:18.2059211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,259.10*73
2025-07-04T09:17:19.2061895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.12,258.97*75
2025-07-04T09:17:20.2058317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.02,258.69*7F
2025-07-04T09:17:21.2059161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.11,258.50*5D
2025-07-04T09:17:22.2055796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.30,258.44*58
2025-07-04T09:17:23.2057592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.65,258.41*5E
2025-07-04T09:17:24.2063817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.12,258.36*5A
2025-07-04T09:17:25.2062242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.57,258.37*55
2025-07-04T09:17:26.2059003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.85,258.48*70
2025-07-04T09:17:27.2062837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.87,258.63*78
2025-07-04T09:17:28.2060171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.58,258.75*7B
2025-07-04T09:17:29.2060421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.97,258.83*7A
2025-07-04T09:17:30.2057944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,258.89*5D
2025-07-04T09:17:31.2057771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.30,258.82*7C
2025-07-04T09:17:32.2063813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.47,258.53*72
2025-07-04T09:17:33.2055565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,258.23*74
2025-07-04T09:17:34.2062634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,258.12*72
2025-07-04T09:17:35.2060842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,258.13*74
2025-07-04T09:17:36.2057510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.31,258.25*59
2025-07-04T09:17:37.2057609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.03,258.47*54
2025-07-04T09:17:38.2063369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.83,258.66*52
2025-07-04T09:17:39.2053285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.46,258.75*5D
2025-07-04T09:17:40.2060759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.61,258.79*52
2025-07-04T09:17:41.2056565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.19,258.76*51
2025-07-04T09:17:42.2062386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.34,258.60*5E
2025-07-04T09:17:43.2063038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,258.32*58
2025-07-04T09:17:44.2060609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,258.02*59
2025-07-04T09:17:45.2060977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,257.78*57
2025-07-04T09:17:46.2055747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,257.65*7D
2025-07-04T09:17:47.2057258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,257.67*7D
2025-07-04T09:17:48.2062345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,257.84*70
2025-07-04T09:17:49.2064099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,258.09*54
2025-07-04T09:17:50.2060231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.43,258.34*5F
2025-07-04T09:17:51.2061623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.46,258.49*50
2025-07-04T09:17:52.2057207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.62,258.58*5B
2025-07-04T09:17:53.2058868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.91,258.61*54
2025-07-04T09:17:54.2054989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.34,258.57*51
2025-07-04T09:17:55.2054885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.87,258.39*58
2025-07-04T09:17:56.2060399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.24,258.08*54
2025-07-04T09:17:57.2061548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.10,257.79*7E
2025-07-04T09:17:58.2057597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.42,257.67*78
2025-07-04T09:17:59.2057657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.58,257.74*70
2025-07-04T09:18:00.2063191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.02,257.82*57
2025-07-04T09:18:01.2064363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,257.86*59
2025-07-04T09:18:02.2060276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,257.96*7F
2025-07-04T09:18:03.2060910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.22,258.15*7C
2025-07-04T09:18:04.2056774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.06,258.39*54
2025-07-04T09:18:05.2057858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.48,258.60*50
2025-07-04T09:18:06.2057234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.83,258.69*55
2025-07-04T09:18:07.2057078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.05,258.64*51
2025-07-04T09:18:08.2062665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.17,258.50*5E
2025-07-04T09:18:09.2055101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.22,258.41*7B
2025-07-04T09:18:10.2060079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.23,258.37*78
2025-07-04T09:18:11.2061777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.16,258.33*70
2025-07-04T09:18:12.2056868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,258.28*5D
2025-07-04T09:18:13.2060911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.97,258.12*5A
2025-07-04T09:18:14.2056407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.90,257.92*56
2025-07-04T09:18:15.2058637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,257.86*5C
2025-07-04T09:18:16.2063379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,257.94*5E
2025-07-04T09:18:17.2059457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,258.10*79
2025-07-04T09:18:18.2054993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,258.29*7B
2025-07-04T09:18:19.2056255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,258.54*79
2025-07-04T09:18:20.2061098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,258.71*50
2025-07-04T09:18:21.2058374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.30,258.70*5A
2025-07-04T09:18:22.2063998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.13,258.59*50
2025-07-04T09:18:23.2055091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.32,258.51*56
2025-07-04T09:18:24.2060513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.86,258.51*5D
2025-07-04T09:18:25.2062897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.99,258.49*54
2025-07-04T09:18:26.2057843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,258.40*57
2025-07-04T09:18:27.2060317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,258.22*77
2025-07-04T09:18:28.2056418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,258.03*74
2025-07-04T09:18:29.2057515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,257.95*5A
2025-07-04T09:18:30.2062335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,257.92*52
2025-07-04T09:18:31.2063756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,257.96*52
2025-07-04T09:18:32.2060282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.76,258.18*7D
2025-07-04T09:18:33.2060725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.60,258.50*71
2025-07-04T09:18:34.2063146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,258.74*5C
2025-07-04T09:18:35.2054412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,258.80*5D
2025-07-04T09:18:36.2060859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.14,258.70*58
2025-07-04T09:18:37.2105667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.29,258.51*5A
2025-07-04T09:18:38.2056479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.12,258.36*54
2025-07-04T09:18:39.2056437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.75,258.32*5C
2025-07-04T09:18:40.2063027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,258.39*57
2025-07-04T09:18:41.2061472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,258.39*56
2025-07-04T09:18:42.2057681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,258.35*5E
2025-07-04T09:18:43.2059359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,258.29*53
2025-07-04T09:18:44.2054822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.67,258.21*74
2025-07-04T09:18:45.2055175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.59,258.12*7F
2025-07-04T09:18:46.2060840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,258.13*71
2025-07-04T09:18:47.2060749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,258.27*5C
2025-07-04T09:18:48.2061073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,258.44*5B
2025-07-04T09:18:49.2061915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.99,258.63*53
2025-07-04T09:18:50.2057746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.82,258.88*54
2025-07-04T09:18:51.2058576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,259.06*5C
2025-07-04T09:18:52.2054814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,259.00*50
2025-07-04T09:18:53.2055635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,258.76*5C
2025-07-04T09:18:54.2058712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,258.49*5C
2025-07-04T09:18:55.2060572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,258.32*59
2025-07-04T09:18:56.2056792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,258.27*53
2025-07-04T09:18:57.2057091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,258.29*55
2025-07-04T09:18:58.2062667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,258.39*55
2025-07-04T09:18:59.2062828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,258.51*5E
2025-07-04T09:19:00.2058938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.54,258.51*58
2025-07-04T09:19:01.2059719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.80,258.44*55
2025-07-04T09:19:02.2055901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.58,258.42*59
2025-07-04T09:19:03.2055827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,258.41*56
2025-07-04T09:19:04.2061720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,258.36*51
2025-07-04T09:19:05.2062628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,258.29*7C
2025-07-04T09:19:06.2058711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.84,258.40*7C
2025-07-04T09:19:07.2059853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,258.73*7A
2025-07-04T09:19:08.2055644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,259.07*77
2025-07-04T09:19:09.2055710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,259.21*52
2025-07-04T09:19:10.2009912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.77,259.05*58
2025-07-04T09:19:11.2062359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.10,258.71*56
2025-07-04T09:19:12.2059732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.66,258.41*55
2025-07-04T09:19:13.2060863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,258.25*52
2025-07-04T09:19:14.2056911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,258.19*54
2025-07-04T09:19:15.2056664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,258.22*56
2025-07-04T09:19:16.2061607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,258.28*57
2025-07-04T09:19:17.2061509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.32,258.35*5B
2025-07-04T09:19:18.2058367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.42,258.50*5F
2025-07-04T09:19:19.2059161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.98,258.66*5A
2025-07-04T09:19:20.2054668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,258.71*5C
2025-07-04T09:19:21.2055484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,258.63*72
2025-07-04T09:19:22.2060262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,258.54*76
2025-07-04T09:19:23.2062435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,258.48*59
2025-07-04T09:19:24.2055047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,258.44*5B
2025-07-04T09:19:25.2055020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,258.44*76
2025-07-04T09:19:26.2060341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.49,258.47*52
2025-07-04T09:19:27.2061678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.04,258.44*58
2025-07-04T09:19:28.2079611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.28,258.32*59
2025-07-04T09:19:29.2058132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.25,258.10*5C
2025-07-04T09:19:30.2065245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.97,257.84*56
2025-07-04T09:19:31.2063707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.37,257.67*51
2025-07-04T09:19:32.2060464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,257.60*56
2025-07-04T09:19:33.2060690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,257.66*73
2025-07-04T09:19:34.2084648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.20,257.92*5B
2025-07-04T09:19:35.2059887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.25,258.23*57
2025-07-04T09:19:36.2054934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.55,258.41*59
2025-07-04T09:19:37.2057621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.59,258.35*79
2025-07-04T09:19:38.2063940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.63,258.12*78
2025-07-04T09:19:39.2057227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.14,257.97*75
2025-07-04T09:19:40.2062764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.06,257.94*58
2025-07-04T09:19:41.2064500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.69,257.92*54
2025-07-04T09:19:42.2054510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.29,257.81*52
2025-07-04T09:19:43.2054946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.93,257.71*5B
2025-07-04T09:19:44.2060291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.65,257.63*56
2025-07-04T09:19:45.2061625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.46,257.50*50
2025-07-04T09:19:46.2058109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.30,257.37*5A
2025-07-04T09:19:47.2056888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,257.34*57
2025-07-04T09:19:48.2063912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,257.42*50
2025-07-04T09:19:49.2040151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.29,257.61*5D
2025-07-04T09:19:50.2058506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.22,257.88*5A
2025-07-04T09:19:51.2058998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.11,258.15*78
2025-07-04T09:19:52.2055501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.70,258.36*75
2025-07-04T09:19:53.2055431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.34,258.44*77
2025-07-04T09:19:54.2061488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.82,258.33*53
2025-07-04T09:19:55.2062789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.99,258.02*5B
2025-07-04T09:19:56.2059000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.86,257.58*58
2025-07-04T09:19:57.2060171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.46,257.16*50
2025-07-04T09:19:58.2056201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.84,257.04*58
2025-07-04T09:19:59.2058413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,257.26*56
2025-07-04T09:20:00.2064077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,257.74*72
2025-07-04T09:20:01.2062499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.82,258.36*5D
2025-07-04T09:20:02.2058784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.68,258.89*56
2025-07-04T09:20:03.2058546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.04,259.08*7B
2025-07-04T09:20:04.2058416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.97,258.94*78
2025-07-04T09:20:05.2058105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.64,258.61*74
2025-07-04T09:20:06.2064413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.84,258.19*55
2025-07-04T09:20:07.2063058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.61,257.80*54
2025-07-04T09:20:08.2058820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.04,257.61*54
2025-07-04T09:20:09.2062164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.36,257.60*50
2025-07-04T09:20:10.2058477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.10,257.72*75
2025-07-04T09:20:11.2057825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.23,257.95*73
2025-07-04T09:20:12.2064847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,258.25*72
2025-07-04T09:20:13.2055586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,258.57*75
2025-07-04T09:20:14.2060224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,258.89*72
2025-07-04T09:20:15.2062861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,259.11*7D
2025-07-04T09:20:16.2059383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,259.17*50
2025-07-04T09:20:17.2059814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,259.02*58
2025-07-04T09:20:18.2055965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.65,258.68*52
2025-07-04T09:20:19.2057196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.26,258.26*53
2025-07-04T09:20:20.2062866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.35,257.92*5B
2025-07-04T09:20:21.2061731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.65,257.73*54
2025-07-04T09:20:22.2058499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,257.71*56
2025-07-04T09:20:23.2058639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.09,257.91*78
2025-07-04T09:20:24.2056463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.77,258.27*72
2025-07-04T09:20:25.2054306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.41,258.67*7F
2025-07-04T09:20:26.2060090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,259.03*78
2025-07-04T09:20:27.2061686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.93,259.25*5B
2025-07-04T09:20:28.2058369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.76,259.33*5F
2025-07-04T09:20:29.2057030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.18,259.25*51
2025-07-04T09:20:30.2059549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.22,258.98*5D
2025-07-04T09:20:31.2059632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.96,258.59*72
2025-07-04T09:20:32.2059471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.37,258.24*7E
2025-07-04T09:20:33.2059682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.54,258.05*74
2025-07-04T09:20:34.2055723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,258.03*5F
2025-07-04T09:20:35.2064440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,258.11*77
2025-07-04T09:20:36.2060139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,258.30*7A
2025-07-04T09:20:37.2060572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.46,258.54*56
2025-07-04T09:20:38.2057039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.95,258.67*5E
2025-07-04T09:20:39.2057387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.20,258.59*51
2025-07-04T09:20:40.2057602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.12,258.49*51
2025-07-04T09:20:41.2056585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,258.55*55
2025-07-04T09:20:42.2062523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,258.65*5A
2025-07-04T09:20:43.2063172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,258.65*7B
2025-07-04T09:20:44.2059796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,258.59*72
2025-07-04T09:20:45.2063315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.01,258.57*77
2025-07-04T09:20:46.2060574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.96,258.54*7F
2025-07-04T09:20:47.2060592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.67,258.44*73
2025-07-04T09:20:48.2055727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,258.29*5D
2025-07-04T09:20:49.2056499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.15,258.07*5B
2025-07-04T09:20:50.2060709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.45,257.84*5D
2025-07-04T09:20:51.2057148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.97,257.77*5A
2025-07-04T09:20:52.2063044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.34,257.93*5A
2025-07-04T09:20:53.2062699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.29,258.21*5A
2025-07-04T09:20:54.2059825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,258.50*59
2025-07-04T09:20:55.2059388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,258.71*5A
2025-07-04T09:20:56.2055561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,258.73*5D
2025-07-04T09:20:57.2057748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,258.55*5A
2025-07-04T09:20:58.2063897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.08,258.23*7E
2025-07-04T09:20:59.2060138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.56,257.86*75
2025-07-04T09:21:00.2059305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.72,257.49*72
2025-07-04T09:21:01.2059174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.42,257.29*59
2025-07-04T09:21:02.2054852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,257.32*51
2025-07-04T09:21:03.2062708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,257.50*7A
2025-07-04T09:21:04.2058449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.65,257.80*73
2025-07-04T09:21:05.2056932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,258.11*77
2025-07-04T09:21:06.2064620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,258.27*5F
2025-07-04T09:21:07.2054486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.12,258.27*5E
2025-07-04T09:21:08.2060347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.03,258.15*5F
2025-07-04T09:21:09.2085452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.53,257.88*5B
2025-07-04T09:21:10.2057205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.56,257.47*54
2025-07-04T09:21:11.2056431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.07,257.08*5F
2025-07-04T09:21:12.2061282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.21,256.87*75
2025-07-04T09:21:13.2064135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.29,256.92*72
2025-07-04T09:21:14.2060211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,257.19*5F
2025-07-04T09:21:15.2060693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,257.61*76
2025-07-04T09:21:16.2060277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,258.05*74
2025-07-04T09:21:17.2059998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,258.43*7A
2025-07-04T09:21:18.2056405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,258.60*54
2025-07-04T09:21:19.2054399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.94,258.49*5E
2025-07-04T09:21:20.2061760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.70,258.02*52
2025-07-04T09:21:21.2061871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.23,257.39*52
2025-07-04T09:21:22.2058383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.29,256.92*5D
2025-07-04T09:21:23.2058562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.06,256.66*50
2025-07-04T09:21:24.2054892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.70,256.64*52
2025-07-04T09:21:25.2054694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.20,256.95*5D
2025-07-04T09:21:26.2060630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.66,257.45*7A
2025-07-04T09:21:27.2061781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.12,257.89*7B
2025-07-04T09:21:28.2056583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,258.15*5A
2025-07-04T09:21:29.2057383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,258.31*7A
2025-07-04T09:21:30.2062065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,258.40*70
2025-07-04T09:21:31.2063205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,258.38*70
2025-07-04T09:21:32.2059503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.28,258.16*58
2025-07-04T09:21:33.2060162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.78,257.75*58
2025-07-04T09:21:34.2055738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.26,257.36*58
2025-07-04T09:21:35.2057435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.64,257.14*55
2025-07-04T09:21:36.2063478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.82,257.18*54
2025-07-04T09:21:37.2064755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.70,257.47*7E
2025-07-04T09:21:38.2059210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.40,257.84*5C
2025-07-04T09:21:39.2061229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,258.17*5C
2025-07-04T09:21:40.2055687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,258.41*51
2025-07-04T09:21:41.2055605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.23,258.56*58
2025-07-04T09:21:42.2061698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.07,258.62*70
2025-07-04T09:21:43.2060514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,258.56*73
2025-07-04T09:21:44.2055535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,258.44*73
2025-07-04T09:21:45.2056091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,258.28*73
2025-07-04T09:21:46.2062231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.00,258.12*59
2025-07-04T09:21:47.2061858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,258.07*5D
2025-07-04T09:21:48.2060371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,258.07*58
2025-07-04T09:21:49.2062570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.38,258.12*53
2025-07-04T09:21:50.2057615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.57,258.23*59
2025-07-04T09:21:51.2057888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.56,258.34*5C
2025-07-04T09:21:52.2064054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.40,258.43*58
2025-07-04T09:21:53.2063992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,258.57*59
2025-07-04T09:21:54.2060290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,258.75*59
2025-07-04T09:21:55.2058987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,258.93*52
2025-07-04T09:21:56.2053408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.08,258.92*5A
2025-07-04T09:21:57.2064138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.36,258.69*58
2025-07-04T09:21:58.2058946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.68,258.43*5C
2025-07-04T09:21:59.2060433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,258.13*55
2025-07-04T09:22:00.2055408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,257.88*77
2025-07-04T09:22:01.2056590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.53,257.87*75
2025-07-04T09:22:02.2062926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.12,258.16*7D
2025-07-04T09:22:03.2061070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.13,258.59*59
2025-07-04T09:22:04.2056342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.10,258.90*55
2025-07-04T09:22:05.2058185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,259.05*51
2025-07-04T09:22:06.2063670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.85,259.05*52
2025-07-04T09:22:07.2063186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.66,258.93*53
2025-07-04T09:22:08.2060297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.34,258.72*5D
2025-07-04T09:22:09.2057895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.47,258.50*56
2025-07-04T09:22:10.2056380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.89,258.37*5E
2025-07-04T09:22:11.2056790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,258.39*5E
2025-07-04T09:22:12.2058620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,258.52*55
2025-07-04T09:22:13.2061492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.00,258.58*53
2025-07-04T09:22:14.2060664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.88,258.55*5C
2025-07-04T09:22:15.2062544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,258.47*5A
2025-07-04T09:22:16.2058628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,258.41*70
2025-07-04T09:22:17.2060778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.35,258.45*5E
2025-07-04T09:22:18.2056409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.57,258.63*5A
2025-07-04T09:22:19.2056637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.43,258.84*55
2025-07-04T09:22:20.2061977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.08,258.98*54
2025-07-04T09:22:21.2062895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.68,259.02*51
2025-07-04T09:22:22.2058826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.45,259.02*52
2025-07-04T09:22:23.2060882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.47,259.00*5A
2025-07-04T09:22:24.2057817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.65,258.93*53
2025-07-04T09:22:25.2058018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,258.83*57
2025-07-04T09:22:26.2054715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,258.76*58
2025-07-04T09:22:27.2057989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,258.71*74
2025-07-04T09:22:28.2056692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,258.63*70
2025-07-04T09:22:29.2058534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,258.44*72
2025-07-04T09:22:30.2054265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.43,258.34*77
2025-07-04T09:22:31.2059924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,258.57*71
2025-07-04T09:22:32.2056778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,259.00*5B
2025-07-04T09:22:33.2057386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,259.33*59
2025-07-04T09:22:34.2063013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.67,259.39*5E
2025-07-04T09:22:35.2054896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.19,259.20*53
2025-07-04T09:22:36.2062357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.58,258.97*50
2025-07-04T09:22:37.2060516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.68,258.82*50
2025-07-04T09:22:38.2056829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.43,258.72*5F
2025-07-04T09:22:39.2059426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,258.58*56
2025-07-04T09:22:40.2055637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,258.36*54
2025-07-04T09:22:41.2056306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,258.11*7C
2025-07-04T09:22:42.2062258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.33,258.00*75
2025-07-04T09:22:43.2062896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.36,258.12*71
2025-07-04T09:22:44.2058763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.24,258.47*76
2025-07-04T09:22:45.2057357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,258.90*55
2025-07-04T09:22:46.2061374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,259.14*5D
2025-07-04T09:22:47.2063160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.73,259.12*53
2025-07-04T09:22:48.2058893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.26,258.92*56
2025-07-04T09:22:49.2059348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.70,258.58*51
2025-07-04T09:22:50.2055081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.99,258.18*58
2025-07-04T09:22:51.2054732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.04,257.84*55
2025-07-04T09:22:52.2061135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.76,257.62*79
2025-07-04T09:22:53.2061589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.10,257.58*71
2025-07-04T09:22:54.2056524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.29,257.64*76
2025-07-04T09:22:55.2056454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,257.81*73
2025-07-04T09:22:56.2062012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,258.06*71
2025-07-04T09:22:57.2062451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.15,258.30*70
2025-07-04T09:22:58.2059286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.52,258.45*57
2025-07-04T09:22:59.2059504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.10,258.52*53
2025-07-04T09:23:00.2055631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.26,258.60*59
2025-07-04T09:23:01.2056304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,258.70*5A
2025-07-04T09:23:02.2061209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.71,258.72*7D
2025-07-04T09:23:03.2061295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.64,258.58*7B
2025-07-04T09:23:04.2056063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,258.18*51
2025-07-04T09:23:05.2055885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.33,257.65*55
2025-07-04T09:23:06.2061571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.62,257.32*57
2025-07-04T09:23:07.2062324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.45,257.38*59
2025-07-04T09:23:08.2059011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,257.76*52
2025-07-04T09:23:09.2058745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,258.31*72
2025-07-04T09:23:10.2056479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.65,258.80*71
2025-07-04T09:23:11.2058476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,259.10*71
2025-07-04T09:23:12.2064720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,259.19*71
2025-07-04T09:23:13.2063498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,259.04*54
2025-07-04T09:23:14.2059358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,258.72*5B
2025-07-04T09:23:15.2059825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.51,258.30*5B
2025-07-04T09:23:16.2056162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.74,257.92*71
2025-07-04T09:23:17.2056157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.66,257.70*78
2025-07-04T09:23:18.2061625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.40,257.63*7C
2025-07-04T09:23:19.2062188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.15,257.68*5B
2025-07-04T09:23:20.2057279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,257.92*5A
2025-07-04T09:23:21.2057302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.53,258.18*54
2025-07-04T09:23:22.2063062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.22,258.31*5B
2025-07-04T09:23:23.2061649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.01,258.38*52
2025-07-04T09:23:24.2058642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.09,258.47*7C
2025-07-04T09:23:25.2058267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,258.62*72
2025-07-04T09:23:26.2058344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,258.86*56
2025-07-04T09:23:27.2058384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.19,259.05*5C
2025-07-04T09:23:28.2064082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.25,259.07*76
2025-07-04T09:23:29.2062497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.19,258.82*70
2025-07-04T09:23:30.2058920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.33,258.22*5F
2025-07-04T09:23:31.2059101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.06,257.52*52
2025-07-04T09:23:32.2155151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.80,257.08*52
2025-07-04T09:23:33.2058404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.62,257.05*52
2025-07-04T09:23:34.2064602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,257.38*54
2025-07-04T09:23:35.2062654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.11,257.88*7B
2025-07-04T09:23:36.2158768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.50,258.39*76
2025-07-04T09:23:37.2159335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.15,258.79*71
2025-07-04T09:23:38.2155532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,259.03*75
2025-07-04T09:23:39.2154617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.48,259.08*5E
2025-07-04T09:23:40.2061015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.16,258.97*52
2025-07-04T09:23:41.2060094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.68,258.73*53
2025-07-04T09:23:42.2057466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.06,258.45*59
2025-07-04T09:23:43.2057199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.24,258.13*59
2025-07-04T09:23:44.2061704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.05,257.76*52
2025-07-04T09:23:45.2063314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.53,257.37*5F
2025-07-04T09:23:46.2059504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,257.10*5E
2025-07-04T09:23:47.2058551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,257.04*53
2025-07-04T09:23:48.2210757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,257.25*79
2025-07-04T09:23:49.2063797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,257.67*78
2025-07-04T09:23:50.2160505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,258.24*7F
2025-07-04T09:23:51.2160301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.42,258.81*78
2025-07-04T09:23:52.2061731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,259.15*5F
2025-07-04T09:23:53.2055587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.80,259.17*54
2025-07-04T09:23:54.2060750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.57,258.85*53
2025-07-04T09:23:55.2064403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.13,258.29*5C
2025-07-04T09:23:56.2060422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.30,257.74*52
2025-07-04T09:23:57.2060384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.04,257.40*78
2025-07-04T09:23:58.2155613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.50,257.24*71
2025-07-04T09:23:59.2056056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.90,257.14*74
2025-07-04T09:24:00.2062699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,257.08*5C
2025-07-04T09:24:01.2160550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,257.20*7F
2025-07-04T09:24:02.2157414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.60,257.48*7D
2025-07-04T09:24:03.2157346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.52,257.85*73
2025-07-04T09:24:04.2164070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.11,258.31*74
2025-07-04T09:24:05.2062965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.36,258.78*56
2025-07-04T09:24:06.2058785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,259.06*56
2025-07-04T09:24:07.2057765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.14,259.00*5D
2025-07-04T09:24:08.2062409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.38,258.66*54
2025-07-04T09:24:09.2063074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.43,258.24*72
2025-07-04T09:24:10.2060570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.38,257.85*7D
2025-07-04T09:24:11.2059500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.27,257.49*79
2025-07-04T09:24:12.2060390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,257.27*55
2025-07-04T09:24:13.2060170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.65,257.24*52
2025-07-04T09:24:14.2156010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.29,257.40*55
2025-07-04T09:24:15.2157646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.09,257.70*55
2025-07-04T09:24:16.2162186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.00,258.05*74
2025-07-04T09:24:17.2163046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,258.34*7B
2025-07-04T09:24:18.2158646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,258.59*72
2025-07-04T09:24:19.2159839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,258.82*7D
2025-07-04T09:24:20.2157371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,258.85*5A
2025-07-04T09:24:21.2157174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,258.66*5F
2025-07-04T09:24:22.2163107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.50,258.43*52
2025-07-04T09:24:23.2163066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.49,258.30*50
2025-07-04T09:24:24.2159075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.06,258.25*5C
2025-07-04T09:24:25.2060904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,258.23*51
2025-07-04T09:24:26.2155720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,258.18*50
2025-07-04T09:24:27.2156480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,258.08*5B
2025-07-04T09:24:28.2062621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,258.01*55
2025-07-04T09:24:29.2062784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.04,258.06*5C
2025-07-04T09:24:30.2064031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,258.19*71
2025-07-04T09:24:31.2162915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,258.29*56
2025-07-04T09:24:32.2159821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,258.32*58
2025-07-04T09:24:33.2161305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.16,258.35*50
2025-07-04T09:24:34.2158959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.30,258.41*56
2025-07-04T09:24:35.2160065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,258.49*57
2025-07-04T09:24:36.2156333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,258.57*50
2025-07-04T09:24:37.2155789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.06,258.60*71
2025-07-04T09:24:38.2061359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.19,258.55*74
2025-07-04T09:24:39.2061768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.08,258.47*7E
2025-07-04T09:24:40.2157757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.77,258.35*76
2025-07-04T09:24:41.2157771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,258.21*53
2025-07-04T09:24:42.2162380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,258.12*5C
2025-07-04T09:24:43.2162859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.60,258.02*5F
2025-07-04T09:24:44.2160447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.07,257.89*54
2025-07-04T09:24:45.2159440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.40,257.81*50
2025-07-04T09:24:46.2156136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.33,257.90*5E
2025-07-04T09:24:47.2155810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,258.11*5E
2025-07-04T09:24:48.2163986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,258.34*5F
2025-07-04T09:24:49.2154501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,258.48*7A
2025-07-04T09:24:50.2160866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,258.53*77
2025-07-04T09:24:51.2160834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,258.61*71
2025-07-04T09:24:52.2156418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,258.70*50
2025-07-04T09:24:53.2156037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.29,258.66*52
2025-07-04T09:24:54.2161096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.98,258.49*55
2025-07-04T09:24:55.2163986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.94,258.34*58
2025-07-04T09:24:56.2159891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.20,258.20*58
2025-07-04T09:24:57.2162745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,258.02*58
2025-07-04T09:24:58.2101452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,257.88*7B
2025-07-04T09:24:59.2162710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,257.84*73
2025-07-04T09:25:00.2199206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,257.83*5A
2025-07-04T09:25:01.2160505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.19,257.86*5B
2025-07-04T09:25:02.2157517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.51,257.99*5B
2025-07-04T09:25:03.2157014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.28,258.19*57
2025-07-04T09:25:04.2086469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,258.34*5F
2025-07-04T09:25:05.2162307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.34,258.44*75
2025-07-04T09:25:06.2158549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.21,258.48*7E
2025-07-04T09:25:07.2158018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.38,258.47*7B
2025-07-04T09:25:08.2163123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.63,258.42*77
2025-07-04T09:25:09.2162896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.77,258.31*70
2025-07-04T09:25:10.2158354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,258.10*7B
2025-07-04T09:25:11.2160645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,257.83*5C
2025-07-04T09:25:12.2156347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.54,257.59*5C
2025-07-04T09:25:13.2156288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.55,257.50*55
2025-07-04T09:25:14.2162002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.72,257.47*53
2025-07-04T09:25:15.2160762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.99,257.52*59
2025-07-04T09:25:16.2161040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.17,257.73*53
2025-07-04T09:25:17.2161156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.22,258.12*59
2025-07-04T09:25:18.2157384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.17,258.51*5D
2025-07-04T09:25:19.2161354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.10,258.70*72
2025-07-04T09:25:20.2157823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.92,258.65*72
2025-07-04T09:25:21.2159549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.58,258.41*74
2025-07-04T09:25:22.2155428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.19,258.06*78
2025-07-04T09:25:23.2156452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.14,257.79*5E
2025-07-04T09:25:24.2176870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.34,257.63*50
2025-07-04T09:25:25.2161313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,257.47*7C
2025-07-04T09:25:26.2157806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.20,257.35*50
2025-07-04T09:25:27.2156898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.74,257.30*56
2025-07-04T09:25:28.2157224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.26,257.41*52
2025-07-04T09:25:29.2157930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.64,257.63*56
2025-07-04T09:25:30.2161924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.85,257.88*5F
2025-07-04T09:25:31.2163224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.85,258.09*5A
2025-07-04T09:25:32.2163265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.64,258.14*5D
2025-07-04T09:25:33.2158949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.19,258.05*79
2025-07-04T09:25:34.2154603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.59,257.87*72
2025-07-04T09:25:35.2155247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.01,257.71*7D
2025-07-04T09:25:36.2161719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.38,257.57*5B
2025-07-04T09:25:37.2160746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.47,257.39*56
2025-07-04T09:25:38.2161404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,257.22*72
2025-07-04T09:25:39.2162370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.10,257.14*5F
2025-07-04T09:25:40.2158595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.62,257.15*52
2025-07-04T09:25:41.2158884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.21,257.19*5A
2025-07-04T09:25:42.2155188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.75,257.22*53
2025-07-04T09:25:43.2154935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.03,257.33*5B
2025-07-04T09:25:44.2160917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.03,257.49*5B
2025-07-04T09:25:45.2162151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.80,257.68*53
2025-07-04T09:25:46.2158780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.48,257.78*7D
2025-07-04T09:25:47.2160836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.15,257.62*7F
2025-07-04T09:25:48.2156889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.65,257.36*7B
2025-07-04T09:25:49.2167647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.01,257.25*57
2025-07-04T09:25:50.2162498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,257.30*5C
2025-07-04T09:25:51.2163506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,257.44*74
2025-07-04T09:25:52.2158403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,257.49*75
2025-07-04T09:25:53.2158784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.04,257.37*73
2025-07-04T09:25:54.2153905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.86,257.19*57
2025-07-04T09:25:55.2163908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.79,257.06*54
2025-07-04T09:25:56.2160063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.42,257.11*53
2025-07-04T09:25:57.2156905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.45,257.28*59
2025-07-04T09:25:58.2154450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.80,257.60*5E
2025-07-04T09:25:59.2155945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,258.08*53
2025-07-04T09:26:00.2160085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,258.46*76
2025-07-04T09:26:01.2162075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,258.61*5A
2025-07-04T09:26:02.2158367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,258.50*57
2025-07-04T09:26:03.2160458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,258.21*72
2025-07-04T09:26:04.2162212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,257.83*5E
2025-07-04T09:26:05.2162013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,257.55*57
2025-07-04T09:26:06.2157743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.16,257.43*52
2025-07-04T09:26:07.2159338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,257.45*54
2025-07-04T09:26:08.2158257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.24,257.49*5F
2025-07-04T09:26:09.2158184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.96,257.56*5D
2025-07-04T09:26:10.2163388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.25,257.75*58
2025-07-04T09:26:11.2163933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.87,258.02*50
2025-07-04T09:26:12.2159976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,258.34*51
2025-07-04T09:26:13.2160821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,258.65*76
2025-07-04T09:26:14.2155731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,258.80*77
2025-07-04T09:26:15.2159178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,258.72*5C
2025-07-04T09:26:16.2154844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,258.46*55
2025-07-04T09:26:17.2157333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,258.11*5A
2025-07-04T09:26:18.2162429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.94,257.78*53
2025-07-04T09:26:19.2161421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.35,257.55*5F
2025-07-04T09:26:20.2158772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.47,257.42*55
2025-07-04T09:26:21.2158809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.29,257.42*53
2025-07-04T09:26:22.2160173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.92,257.60*59
2025-07-04T09:26:23.2159825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.57,257.93*50
2025-07-04T09:26:24.2155733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,258.21*50
2025-07-04T09:26:25.2156001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,258.34*55
2025-07-04T09:26:26.2101315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.76,258.46*72
2025-07-04T09:26:27.2155906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.71,258.53*7F
2025-07-04T09:26:28.2162535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.65,258.37*76
2025-07-04T09:26:29.2162193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,258.01*73
2025-07-04T09:26:30.2157735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,257.67*5A
2025-07-04T09:26:31.2160825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.57,257.48*55
2025-07-04T09:26:32.2157632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.69,257.41*59
2025-07-04T09:26:33.2160314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.93,257.43*50
2025-07-04T09:26:34.2157186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.13,257.55*57
2025-07-04T09:26:35.2157059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.13,257.71*5A
2025-07-04T09:26:36.2162114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.94,257.83*57
2025-07-04T09:26:37.2162440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,257.87*59
2025-07-04T09:26:38.2158248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.40,257.84*75
2025-07-04T09:26:39.2158505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.33,257.84*76
2025-07-04T09:26:40.2154476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.48,257.81*79
2025-07-04T09:26:41.2164236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.73,257.73*7B
2025-07-04T09:26:42.2158848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,257.71*58
2025-07-04T09:26:43.2160141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.96,257.74*51
2025-07-04T09:26:44.2157023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.92,257.79*55
2025-07-04T09:26:45.2156548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.86,257.77*58
2025-07-04T09:26:46.2162589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.83,257.71*5F
2025-07-04T09:26:47.2163476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.81,257.67*5C
2025-07-04T09:26:48.2158457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,257.59*50
2025-07-04T09:26:49.2158543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.68,257.50*72
2025-07-04T09:26:50.2155142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.41,257.48*72
2025-07-04T09:26:51.2155716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.17,257.53*7F
2025-07-04T09:26:52.2160100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,257.59*58
2025-07-04T09:26:53.2161755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,257.64*5C
2025-07-04T09:26:54.2157270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.06,257.64*53
2025-07-04T09:26:55.2158045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.34,257.59*59
2025-07-04T09:26:56.2163929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.33,257.53*57
2025-07-04T09:26:57.2163655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.09,257.54*53
2025-07-04T09:26:58.2159492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,257.62*57
2025-07-04T09:26:59.2158978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,257.68*5E
2025-07-04T09:27:00.2155819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,257.57*7B
2025-07-04T09:27:01.2155712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.11,257.27*54
2025-07-04T09:27:02.2160828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.38,256.91*51
2025-07-04T09:27:03.2161777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.26,256.72*53
2025-07-04T09:27:04.2158157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,256.74*59
2025-07-04T09:27:05.2158165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,256.92*5F
2025-07-04T09:27:06.2164172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,257.24*7A
2025-07-04T09:27:07.2162608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,257.63*7C
2025-07-04T09:27:08.2157855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,257.92*5D
2025-07-04T09:27:09.2158778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,258.03*54
2025-07-04T09:27:10.2155347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.60,257.91*76
2025-07-04T09:27:11.2155956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.11,257.55*54
2025-07-04T09:27:12.2161381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.18,257.08*55
2025-07-04T09:27:13.2157840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.74,256.69*5A
2025-07-04T09:27:14.2157077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,256.47*5C
2025-07-04T09:27:15.2156462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,256.42*55
2025-07-04T09:27:16.2161854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.68,256.58*74
2025-07-04T09:27:17.2161472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.96,257.06*79
2025-07-04T09:27:18.2157847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.64,257.67*74
2025-07-04T09:27:19.2157853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.06,258.10*55
2025-07-04T09:27:20.2165044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.81,258.19*57
2025-07-04T09:27:21.2156849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.35,257.94*56
2025-07-04T09:27:22.2162734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.50,257.46*72
2025-07-04T09:27:23.2162879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.32,257.04*7C
2025-07-04T09:27:24.2159985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.03,256.81*7A
2025-07-04T09:27:25.2159159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.83,256.74*7D
2025-07-04T09:27:26.2155138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,256.83*58
2025-07-04T09:27:27.2155642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.66,257.09*53
2025-07-04T09:27:28.2160849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.48,257.50*5C
2025-07-04T09:27:29.2161537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.23,257.91*50
2025-07-04T09:27:30.2161248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.06,258.24*5A
2025-07-04T09:27:31.2160914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.10,258.36*5E
2025-07-04T09:27:32.2156724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,258.18*52
2025-07-04T09:27:33.2156863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,257.81*5F
2025-07-04T09:27:34.2162357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.01,257.45*79
2025-07-04T09:27:35.2162852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.00,257.21*78
2025-07-04T09:27:36.2159080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.78,257.15*77
2025-07-04T09:27:37.2157868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,257.31*70
2025-07-04T09:27:38.2154977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.58,257.56*75
2025-07-04T09:27:39.2155516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.70,257.77*77
2025-07-04T09:27:40.2160493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,257.95*5B
2025-07-04T09:27:41.2160028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,258.14*57
2025-07-04T09:27:42.2162180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,258.30*5E
2025-07-04T09:27:43.2162482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.36,258.29*5A
2025-07-04T09:27:44.2158617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.49,258.14*52
2025-07-04T09:27:45.2159859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.60,258.03*5F
2025-07-04T09:27:46.2155179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.64,258.04*56
2025-07-04T09:27:47.2156248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.77,258.05*5C
2025-07-04T09:27:48.2161426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.06,257.99*53
2025-07-04T09:27:49.2162375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.36,257.83*5A
2025-07-04T09:27:50.2158047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.46,257.65*7B
2025-07-04T09:27:51.2158461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.22,257.58*70
2025-07-04T09:27:52.2158341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.73,257.67*7B
2025-07-04T09:27:53.2155817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,257.81*7F
2025-07-04T09:27:54.2161327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,257.91*5A
2025-07-04T09:27:55.2160935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,257.97*5B
2025-07-04T09:27:56.2157297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,257.97*50
2025-07-04T09:27:57.2156620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,257.95*5A
2025-07-04T09:27:58.2160910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.71,258.00*56
2025-07-04T09:27:59.2160078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.97,258.11*54
2025-07-04T09:28:00.2156537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.25,258.14*5E
2025-07-04T09:28:01.2157211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.40,258.05*56
2025-07-04T09:28:02.2162664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.30,257.89*51
2025-07-04T09:28:03.2163609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,257.72*54
2025-07-04T09:28:04.2159833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,257.63*78
2025-07-04T09:28:05.2160675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.37,257.70*7B
2025-07-04T09:28:06.2156672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.24,257.89*73
2025-07-04T09:28:07.2156451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.32,257.98*78
2025-07-04T09:28:08.2161982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.60,257.91*76
2025-07-04T09:28:09.2163414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,257.80*55
2025-07-04T09:28:10.2159228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.17,257.71*54
2025-07-04T09:28:11.2158312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.29,257.61*56
2025-07-04T09:28:12.2155755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.14,257.58*5E
2025-07-04T09:28:13.2154928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.73,257.67*50
2025-07-04T09:28:14.2161329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.25,257.83*5B
2025-07-04T09:28:15.2159819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.06,257.96*7B
2025-07-04T09:28:16.2157305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,258.05*57
2025-07-04T09:28:17.2156257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,258.02*75
2025-07-04T09:28:18.2161981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.04,257.83*74
2025-07-04T09:28:19.2162993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.51,257.61*72
2025-07-04T09:28:20.2159179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.62,257.47*78
2025-07-04T09:28:21.2158341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.20,257.44*7F
2025-07-04T09:28:22.2154555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.46,257.44*79
2025-07-04T09:28:23.2157568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,257.49*72
2025-07-04T09:28:24.2163527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.62,257.59*77
2025-07-04T09:28:25.2162456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.37,257.66*7E
2025-07-04T09:28:26.2159303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.39,257.69*50
2025-07-04T09:28:27.2158897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.35,257.68*5E
2025-07-04T09:28:28.2155216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.09,257.56*5D
2025-07-04T09:28:29.2154151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.30,257.34*53
2025-07-04T09:28:30.2160510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.89,257.09*50
2025-07-04T09:28:31.2161154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,256.95*54
2025-07-04T09:28:32.2157597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,256.99*76
2025-07-04T09:28:33.2158434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,257.24*5A
2025-07-04T09:28:34.2156822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,257.64*79
2025-07-04T09:28:35.2156031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,257.95*72
2025-07-04T09:28:36.2162650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,257.98*52
2025-07-04T09:28:37.2162147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.54,257.83*57
2025-07-04T09:28:38.2159643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.02,257.54*57
2025-07-04T09:28:39.2158981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.00,257.14*50
2025-07-04T09:28:40.2164118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.47,256.78*5F
2025-07-04T09:28:41.2164099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,256.59*5A
2025-07-04T09:28:42.2160170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,256.64*75
2025-07-04T09:28:43.2159243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.36,256.83*72
2025-07-04T09:28:44.2154626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.20,257.04*73
2025-07-04T09:28:45.2157743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.20,257.33*55
2025-07-04T09:28:46.2163643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.64,257.67*57
2025-07-04T09:28:47.2163071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.11,257.90*5A
2025-07-04T09:28:48.2158765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.53,257.90*53
2025-07-04T09:28:49.2159012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.61,257.80*76
2025-07-04T09:28:50.2158459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.21,257.74*76
2025-07-04T09:28:51.2159388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.59,257.64*77
2025-07-04T09:28:52.2155189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.20,257.34*7B
2025-07-04T09:28:53.2166811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,256.87*5F
2025-07-04T09:28:54.2160566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,256.48*5E
2025-07-04T09:28:55.2159737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.94,256.33*5F
2025-07-04T09:28:56.2156303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.20,256.44*58
2025-07-04T09:28:57.2161533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.08,256.82*59
2025-07-04T09:28:58.2159162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.74,257.24*59
2025-07-04T09:28:59.2158857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.44,257.52*50
2025-07-04T09:29:00.2154863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,257.62*56
2025-07-04T09:29:01.2156226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,257.65*52
2025-07-04T09:29:02.2160995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,257.60*5D
2025-07-04T09:29:03.2163531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.26,257.44*53
2025-07-04T09:29:04.2160049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.57,257.22*51
2025-07-04T09:29:05.2155683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.50,256.99*77
2025-07-04T09:29:06.2161520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.96,256.86*7A
2025-07-04T09:29:07.2161260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.19,256.84*7C
2025-07-04T09:29:08.2157224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,256.84*5B
2025-07-04T09:29:09.2157030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.22,256.83*71
2025-07-04T09:29:10.2163309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.35,256.77*54
2025-07-04T09:29:11.2162101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.97,256.75*5D
2025-07-04T09:29:12.2163916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.21,256.94*56
2025-07-04T09:29:13.2163312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.05,257.29*5E
2025-07-04T09:29:14.2159365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,257.58*57
2025-07-04T09:29:15.2159241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,257.79*52
2025-07-04T09:29:16.2155392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,257.98*56
2025-07-04T09:29:17.2154718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.31,258.07*73
2025-07-04T09:29:18.2160209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.57,257.95*73
2025-07-04T09:29:19.2161034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,257.65*59
2025-07-04T09:29:20.2157416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,257.28*5E
2025-07-04T09:29:21.2157466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.04,256.99*7D
2025-07-04T09:29:22.2163826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.76,256.89*7A
2025-07-04T09:29:23.2163101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.55,256.89*78
2025-07-04T09:29:24.2158882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,257.00*7C
2025-07-04T09:29:25.2160087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,257.34*5D
2025-07-04T09:29:26.2155612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.03,257.84*7B
2025-07-04T09:29:27.2155102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.04,258.31*55
2025-07-04T09:29:28.2162412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.40,258.57*58
2025-07-04T09:29:29.2161454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.82,258.58*57
2025-07-04T09:29:30.2157649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.05,258.38*54
2025-07-04T09:29:31.2157418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.10,258.00*5C
2025-07-04T09:29:32.2162905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.07,257.59*55
2025-07-04T09:29:33.2161896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,257.24*5D
2025-07-04T09:29:34.2158676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.89,257.02*7B
2025-07-04T09:29:35.2158917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.77,257.01*7C
2025-07-04T09:29:36.2164531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.65,257.29*70
2025-07-04T09:29:37.2156682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.49,257.79*78
2025-07-04T09:29:38.2158142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.38,258.25*7D
2025-07-04T09:29:39.2158323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,258.51*59
2025-07-04T09:29:40.2164333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,258.53*56
2025-07-04T09:29:41.2154546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.75,258.36*5D
2025-07-04T09:29:42.2160734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.85,258.11*52
2025-07-04T09:29:43.2162596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.86,257.90*56
2025-07-04T09:29:44.2156927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.79,257.76*5C
2025-07-04T09:29:45.2155431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.68,257.70*55
2025-07-04T09:29:46.2163228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,257.71*52
2025-07-04T09:29:47.2157718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,257.79*73
2025-07-04T09:29:48.2162235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.51,257.91*76
2025-07-04T09:29:49.2163427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.84,258.04*7C
2025-07-04T09:29:50.2158711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.28,258.15*77
2025-07-04T09:29:51.2160023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.51,258.18*7C
2025-07-04T09:29:52.2156613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.35,258.06*70
2025-07-04T09:29:53.2156941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.84,257.80*55
2025-07-04T09:29:54.2163017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.20,257.66*52
2025-07-04T09:29:55.2161846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.20,257.70*78
2025-07-04T09:29:56.2157662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.13,257.89*7B
2025-07-04T09:29:57.2158914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.28,258.15*54
2025-07-04T09:29:58.2156000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,258.40*5D
2025-07-04T09:29:59.2156106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.03,258.52*77
2025-07-04T09:30:00.2164512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.04,258.47*78
2025-07-04T09:30:01.2154940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,258.26*55
2025-07-04T09:30:02.2160502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,258.01*5C
2025-07-04T09:30:03.2160944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,257.78*5C
2025-07-04T09:30:04.2156377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,257.61*54
2025-07-04T09:30:05.2155170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.11,257.58*59
2025-07-04T09:30:06.2162889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.54,257.63*59
2025-07-04T09:30:07.2162654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.69,257.68*57
2025-07-04T09:30:08.2159446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.32,257.78*77
2025-07-04T09:30:09.2158906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,257.96*74
2025-07-04T09:30:10.2158524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,258.09*73
2025-07-04T09:30:11.2157620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.42,258.11*7D
2025-07-04T09:30:12.2163587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.15,258.11*71
2025-07-04T09:30:13.2163126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.39,258.09*59
2025-07-04T09:30:14.2159292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.91,258.13*50
2025-07-04T09:30:15.2158085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.12,258.23*55
2025-07-04T09:30:16.2163591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.10,258.29*55
2025-07-04T09:30:17.2161643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,258.26*55
2025-07-04T09:30:18.2158675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.79,258.23*73
2025-07-04T09:30:19.2158021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.65,258.15*72
2025-07-04T09:30:20.2163407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.67,257.97*76
2025-07-04T09:30:21.2162809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,257.82*59
2025-07-04T09:30:22.2159777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.66,257.81*5F
2025-07-04T09:30:23.2159375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.56,257.93*52
2025-07-04T09:30:24.2154612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.52,258.09*52
2025-07-04T09:30:25.2155034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.54,258.22*5B
2025-07-04T09:30:26.2160673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.54,258.33*5A
2025-07-04T09:30:27.2160334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,258.40*5F
2025-07-04T09:30:28.2156709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,258.42*57
2025-07-04T09:30:29.2156594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,258.34*51
2025-07-04T09:30:30.2161963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.63,258.21*77
2025-07-04T09:30:31.2160231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.75,258.14*74
2025-07-04T09:30:32.2160726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.75,258.10*7C
2025-07-04T09:30:33.2161436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,258.02*5C
2025-07-04T09:30:34.2157509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,258.01*5B
2025-07-04T09:30:35.2157481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,258.15*5C
2025-07-04T09:30:36.2163335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,258.30*50
2025-07-04T09:30:37.2162041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.51,258.33*5D
2025-07-04T09:30:38.2157919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.12,258.28*50
2025-07-04T09:30:39.2157592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.66,258.20*59
2025-07-04T09:30:40.2163289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.95,258.09*5A
2025-07-04T09:30:41.2163044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.86,257.99*58
2025-07-04T09:30:42.2159470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.32,258.00*59
2025-07-04T09:30:43.2156679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,258.05*58
2025-07-04T09:30:44.2160995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,258.05*75
2025-07-04T09:30:45.2161524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,258.08*7F
2025-07-04T09:30:46.2158379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,258.13*7B
2025-07-04T09:30:47.2158446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,258.09*53
2025-07-04T09:30:48.2164129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,257.97*5C
2025-07-04T09:30:49.2163481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.99,257.88*52
2025-07-04T09:30:50.2160232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.00,257.91*51
2025-07-04T09:30:51.2161649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,258.03*55
2025-07-04T09:30:52.2158022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.81,258.14*7C
2025-07-04T09:30:53.2158004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.04,258.20*72
2025-07-04T09:30:54.2163155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.36,258.21*5F
2025-07-04T09:30:55.2162642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.53,258.15*54
2025-07-04T09:30:56.2159180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.39,258.01*5B
2025-07-04T09:30:57.2157845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,257.89*59
2025-07-04T09:30:58.2163376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,257.86*5A
2025-07-04T09:30:59.2156150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,257.88*79
2025-07-04T09:31:00.2161222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.68,257.87*71
2025-07-04T09:31:01.2161126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.36,257.86*77
2025-07-04T09:31:02.2157447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.32,257.91*5D
2025-07-04T09:31:03.2158202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.15,257.97*56
2025-07-04T09:31:04.2162859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.91,257.99*5B
2025-07-04T09:31:05.2163165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.33,257.96*72
2025-07-04T09:31:06.2159693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.23,257.94*74
2025-07-04T09:31:07.2160013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.55,257.96*7B
2025-07-04T09:31:08.2155119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.49,258.12*79
2025-07-04T09:31:09.2158249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.44,258.35*5D
2025-07-04T09:31:10.2164153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,258.46*70
2025-07-04T09:31:11.2162384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.28,258.27*7A
2025-07-04T09:31:12.2160076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.61,257.84*56
2025-07-04T09:31:13.2159697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.42,257.41*54
2025-07-04T09:31:14.2154031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.84,257.18*52
2025-07-04T09:31:15.2160597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.71,257.19*54
2025-07-04T09:31:16.2154858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.19,257.39*5B
2025-07-04T09:31:17.2156917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,257.71*5E
2025-07-04T09:31:18.2162891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,258.03*79
2025-07-04T09:31:19.2163550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.36,258.28*7B
2025-07-04T09:31:20.2160822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.69,258.43*73
2025-07-04T09:31:21.2158452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.94,258.44*79
2025-07-04T09:31:22.2156728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.93,258.29*7A
2025-07-04T09:31:23.2158419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.65,258.04*74
2025-07-04T09:31:24.2154584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,257.81*50
2025-07-04T09:31:25.2155807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,257.70*57
2025-07-04T09:31:26.2161267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.34,257.67*5A
2025-07-04T09:31:27.2162059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.71,257.60*5F
2025-07-04T09:31:28.2159203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.07,257.48*53
2025-07-04T09:31:29.2157655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.22,257.41*55
2025-07-04T09:31:30.2159532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.07,257.45*52
2025-07-04T09:31:31.2159940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.73,257.58*52
2025-07-04T09:31:32.2155250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,257.81*51
2025-07-04T09:31:33.2154853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.61,258.08*73
2025-07-04T09:31:34.2160676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.99,258.31*75
2025-07-04T09:31:35.2162236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.41,258.47*7C
2025-07-04T09:31:36.2159380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.54,258.46*74
2025-07-04T09:31:37.2161470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.26,258.25*72
2025-07-04T09:31:38.2158725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,257.92*5D
2025-07-04T09:31:39.2158996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.02,257.56*77
2025-07-04T09:31:40.2164107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.50,257.27*78
2025-07-04T09:31:41.2163460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.60,257.14*7B
2025-07-04T09:31:42.2160055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.28,257.23*71
2025-07-04T09:31:43.2164488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.48,257.49*54
2025-07-04T09:31:44.2161421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.43,257.82*56
2025-07-04T09:31:45.2163779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.06,258.15*59
2025-07-04T09:31:46.2158179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.12,258.41*5B
2025-07-04T09:31:47.2163256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.72,258.44*5E
2025-07-04T09:31:48.2158566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.14,258.21*5A
2025-07-04T09:31:49.2158362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.62,257.79*71
2025-07-04T09:31:50.2164124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.28,257.36*74
2025-07-04T09:31:51.2164692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.11,257.11*7D
2025-07-04T09:31:52.2159932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.12,257.07*7F
2025-07-04T09:31:53.2161189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,257.20*5F
2025-07-04T09:31:54.2158235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,257.41*52
2025-07-04T09:31:55.2158609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.53,257.59*53
2025-07-04T09:31:56.2154600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.69,257.65*51
2025-07-04T09:31:57.2156109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.93,257.66*5B
2025-07-04T09:31:58.2161527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.18,257.63*5E
2025-07-04T09:31:59.2162936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.28,257.63*57
2025-07-04T09:32:00.2161687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.17,257.71*50
2025-07-04T09:32:01.2162707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.85,257.87*50
2025-07-04T09:32:02.2157905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,258.10*59
2025-07-04T09:32:03.2162803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,258.23*7C
2025-07-04T09:32:04.2158847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,258.17*5E
2025-07-04T09:32:05.2158965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,257.97*5F
2025-07-04T09:32:06.2154884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,257.75*51
2025-07-04T09:32:07.2158081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,257.57*59
2025-07-04T09:32:08.2158201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.24,257.41*57
2025-07-04T09:32:09.2157862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,257.35*51
2025-07-04T09:32:10.2164867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,257.41*50
2025-07-04T09:32:11.2154927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,257.58*57
2025-07-04T09:32:12.2161937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,257.92*73
2025-07-04T09:32:13.2162692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,258.35*5D
2025-07-04T09:32:14.2158780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,258.66*5B
2025-07-04T09:32:15.2158660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,258.78*59
2025-07-04T09:32:16.2164956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.09,258.70*55
2025-07-04T09:32:17.2155654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.61,258.40*5C
2025-07-04T09:32:18.2161933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.88,257.98*5E
2025-07-04T09:32:19.2162311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.71,257.64*59
2025-07-04T09:32:20.2158702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.17,257.45*54
2025-07-04T09:32:21.2159259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,257.36*50
2025-07-04T09:32:22.2155814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,257.36*79
2025-07-04T09:32:23.2157646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.01,257.52*54
2025-07-04T09:32:24.2162057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.14,257.79*7C
2025-07-04T09:32:25.2163037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.41,258.03*72
2025-07-04T09:32:26.2159015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,258.23*7E
2025-07-04T09:32:27.2159566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,258.40*53
2025-07-04T09:32:28.2156468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.58,258.44*52
2025-07-04T09:32:29.2256021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.67,258.37*52
2025-07-04T09:32:30.2162107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.84,258.32*56
2025-07-04T09:32:31.2162511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.09,258.21*56
2025-07-04T09:32:32.2159810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.36,258.03*54
2025-07-04T09:32:33.2160327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.49,257.79*59
2025-07-04T09:32:34.2155924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.30,257.61*54
2025-07-04T09:32:35.2157875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,257.53*5B
2025-07-04T09:32:36.2164118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,257.54*79
2025-07-04T09:32:37.2164646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.04,257.59*74
2025-07-04T09:32:38.2159166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.12,257.67*7D
2025-07-04T09:32:39.2161399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.45,257.81*75
2025-07-04T09:32:40.2157031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.85,257.95*7D
2025-07-04T09:32:41.2157918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,258.03*58
2025-07-04T09:32:42.2164031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.00,258.04*52
2025-07-04T09:32:43.2255363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.73,258.08*53
2025-07-04T09:32:44.2160757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.46,258.19*56
2025-07-04T09:32:45.2162716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.37,258.31*5C
2025-07-04T09:32:46.2158856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.47,258.42*56
2025-07-04T09:32:47.2159274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,258.47*5B
2025-07-04T09:32:48.2154787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,258.38*5F
2025-07-04T09:32:49.2254190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.11,258.15*77
2025-07-04T09:32:50.2160906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.25,257.89*7C
2025-07-04T09:32:51.2160981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,257.72*57
2025-07-04T09:32:52.2258484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,257.58*50
2025-07-04T09:32:53.2257722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.00,257.50*78
2025-07-04T09:32:54.2264266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.62,257.65*53
2025-07-04T09:32:55.2254754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,258.03*7E
2025-07-04T09:32:56.2261699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,258.50*73
2025-07-04T09:32:57.2163498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,258.88*5C
2025-07-04T09:32:58.2257975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.85,259.02*52
2025-07-04T09:32:59.2159727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.80,258.91*59
2025-07-04T09:33:00.2156060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.83,258.59*5C
2025-07-04T09:33:01.2254007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.96,258.24*56
2025-07-04T09:33:02.2161363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.72,257.92*57
2025-07-04T09:33:03.2161838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,257.64*7D
2025-07-04T09:33:04.2256598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,257.41*7E
2025-07-04T09:33:05.2257281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,257.34*7A
2025-07-04T09:33:06.2162911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,257.46*57
2025-07-04T09:33:07.2155096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,257.71*7B
2025-07-04T09:33:08.2260802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,258.06*5B
2025-07-04T09:33:09.2163214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,258.41*53
2025-07-04T09:33:10.2259024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,258.65*51
2025-07-04T09:33:11.2159009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,258.77*70
2025-07-04T09:33:12.2172176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,258.73*56
2025-07-04T09:33:13.2255301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,258.54*5E
2025-07-04T09:33:14.2261160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.25,258.23*58
2025-07-04T09:33:15.2163848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.55,257.82*53
2025-07-04T09:33:16.2157508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.80,257.37*50
2025-07-04T09:33:17.2159754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.79,257.02*50
2025-07-04T09:33:18.2256080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.38,256.91*58
2025-07-04T09:33:19.2305526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,257.10*57
2025-07-04T09:33:20.2163564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.06,257.45*54
2025-07-04T09:33:21.2254726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.48,257.82*57
2025-07-04T09:33:22.2261490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.56,258.21*52
2025-07-04T09:33:23.2261028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.45,258.57*59
2025-07-04T09:33:24.2257310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,258.71*5E
2025-07-04T09:33:25.2259865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.48,258.50*54
2025-07-04T09:33:26.2258014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.29,258.07*51
2025-07-04T09:33:27.2257402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.07,257.61*52
2025-07-04T09:33:28.2257703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.60,257.19*59
2025-07-04T09:33:29.2257674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.70,256.89*58
2025-07-04T09:33:30.2163519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.22,256.85*58
2025-07-04T09:33:31.2163108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.29,257.02*58
2025-07-04T09:33:32.2159102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,257.28*74
2025-07-04T09:33:33.2258663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,257.62*57
2025-07-04T09:33:34.2255565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.01,257.94*52
2025-07-04T09:33:35.2256543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.87,258.19*5F
2025-07-04T09:33:36.2262051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.25,258.28*56
2025-07-04T09:33:37.2255934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.59,258.19*73
2025-07-04T09:33:38.2260225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.35,257.91*59
2025-07-04T09:33:39.2260168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.84,257.45*59
2025-07-04T09:33:40.2257327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.88,256.97*52
2025-07-04T09:33:41.2257948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.45,256.72*58
2025-07-04T09:33:42.2256678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.73,256.78*55
2025-07-04T09:33:43.2257079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.11,257.10*50
2025-07-04T09:33:44.2262365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.06,257.48*73
2025-07-04T09:33:45.2261610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,257.74*57
2025-07-04T09:33:46.2158830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.95,257.88*7C
2025-07-04T09:33:47.2257281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.37,257.89*78
2025-07-04T09:33:48.2162626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.25,257.77*79
2025-07-04T09:33:49.2264923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.57,257.62*75
2025-07-04T09:33:50.2260572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,257.46*51
2025-07-04T09:33:51.2258797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,257.31*7C
2025-07-04T09:33:52.2255124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.26,257.18*75
2025-07-04T09:33:53.2262085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,257.07*50
2025-07-04T09:33:54.2259243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,257.20*59
2025-07-04T09:33:55.2258504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,257.56*51
2025-07-04T09:33:56.2263876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.95,257.93*51
2025-07-04T09:33:57.2262935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,258.12*52
2025-07-04T09:33:58.2260457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.91,258.13*53
2025-07-04T09:33:59.2259279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.14,258.06*59
2025-07-04T09:34:00.2255320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.36,257.88*51
2025-07-04T09:34:01.2264190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.39,257.63*5F
2025-07-04T09:34:02.2260146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.10,257.37*51
2025-07-04T09:34:03.2254928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,257.13*5F
2025-07-04T09:34:04.2260557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,256.97*55
2025-07-04T09:34:05.2259987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,256.96*5C
2025-07-04T09:34:06.2256443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.24,257.11*53
2025-07-04T09:34:07.2253861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,257.44*51
2025-07-04T09:34:08.2260383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,257.91*75
2025-07-04T09:34:09.2260181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,258.35*56
2025-07-04T09:34:10.2255927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,258.59*58
2025-07-04T09:34:11.2254287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.29,258.57*5E
2025-07-04T09:34:12.2260251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.84,258.30*54
2025-07-04T09:34:13.2263607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.01,257.86*58
2025-07-04T09:34:14.2259575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.75,257.36*54
2025-07-04T09:34:15.2258803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.14,256.97*59
2025-07-04T09:34:16.2254809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,256.78*5F
2025-07-04T09:34:17.2254310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,256.82*5A
2025-07-04T09:34:18.2260550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,257.11*7F
2025-07-04T09:34:19.2260868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.17,257.58*5F
2025-07-04T09:34:20.2256048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,258.08*5A
2025-07-04T09:34:21.2255389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,258.42*75
2025-07-04T09:34:22.2261092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,258.54*5F
2025-07-04T09:34:23.2260036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.15,258.38*53
2025-07-04T09:34:24.2256241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.46,257.97*5A
2025-07-04T09:34:25.2259360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.59,257.57*51
2025-07-04T09:34:26.2260126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.52,257.31*50
2025-07-04T09:34:27.2261283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.20,257.17*50
2025-07-04T09:34:28.2257928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,257.15*50
2025-07-04T09:34:29.2257845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,257.25*70
2025-07-04T09:34:30.2263354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,257.41*7D
2025-07-04T09:34:31.2254612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.50,257.61*73
2025-07-04T09:34:32.2253263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.30,257.83*52
2025-07-04T09:34:33.2255040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.19,258.06*55
2025-07-04T09:34:34.2260396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.68,258.27*56
2025-07-04T09:34:35.2260812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.62,258.35*5A
2025-07-04T09:34:36.2256597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.11,258.29*7F
2025-07-04T09:34:37.2257989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,258.17*7B
2025-07-04T09:34:38.2263573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.12,258.03*72
2025-07-04T09:34:39.2263581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.32,257.81*74
2025-07-04T09:34:40.2259940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.95,257.54*59
2025-07-04T09:34:41.2261649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.60,257.35*51
2025-07-04T09:34:42.2258269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.76,257.23*5A
2025-07-04T09:34:43.2257431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.17,257.22*5D
2025-07-04T09:34:44.2264152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.08,257.42*5A
2025-07-04T09:34:45.2263790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.88,257.79*75
2025-07-04T09:34:46.2259855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.13,258.20*76
2025-07-04T09:34:47.2258426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.50,258.49*76
2025-07-04T09:34:48.2255593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,258.63*52
2025-07-04T09:34:49.2254522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.62,258.58*7A
2025-07-04T09:34:50.2260905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.18,258.29*73
2025-07-04T09:34:51.2260735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.17,257.79*74
2025-07-04T09:34:52.2257082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.70,257.24*7E
2025-07-04T09:34:53.2255924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.96,256.92*7E
2025-07-04T09:34:54.2261836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,256.95*58
2025-07-04T09:34:55.2261391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,257.19*70
2025-07-04T09:34:56.2257092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.26,257.55*7F
2025-07-04T09:34:57.2255819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.23,257.92*7F
2025-07-04T09:34:58.2261863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.05,258.20*75
2025-07-04T09:34:59.2260787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.25,258.38*55
2025-07-04T09:35:00.2256724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.67,258.44*5B
2025-07-04T09:35:01.2255788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.09,258.33*56
2025-07-04T09:35:02.2261208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.30,258.15*5A
2025-07-04T09:35:03.2260472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.28,257.96*7F
2025-07-04T09:35:04.2257664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.11,257.77*7D
2025-07-04T09:35:05.2255976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.85,257.70*71
2025-07-04T09:35:06.2261850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.57,257.82*76
2025-07-04T09:35:07.2260502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,257.94*73
2025-07-04T09:35:08.2190083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,257.89*5E
2025-07-04T09:35:09.2254635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.84,257.69*59
2025-07-04T09:35:10.2261216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.98,257.53*5F
2025-07-04T09:35:11.2261995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.84,257.60*5E
2025-07-04T09:35:12.2258300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.45,257.91*53
2025-07-04T09:35:13.2257051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.07,258.31*5D
2025-07-04T09:35:14.2262778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.06,258.65*77
2025-07-04T09:35:15.2262128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,258.82*54
2025-07-04T09:35:16.2258135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,258.73*59
2025-07-04T09:35:17.2263059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.73,258.47*72
2025-07-04T09:35:18.2259431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.93,258.24*7A
2025-07-04T09:35:19.2256918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.39,258.06*79
2025-07-04T09:35:20.2259095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,257.87*75
2025-07-04T09:35:21.2254680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,257.76*77
2025-07-04T09:35:22.2260820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.15,257.78*74
2025-07-04T09:35:23.2260242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.74,257.87*7D
2025-07-04T09:35:24.2255646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.24,258.01*5C
2025-07-04T09:35:25.2254963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.21,258.18*51
2025-07-04T09:35:26.2261748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.79,258.31*5A
2025-07-04T09:35:27.2262215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.99,258.33*54
2025-07-04T09:35:28.2258676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.87,258.29*58
2025-07-04T09:35:29.2258025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.47,258.33*7C
2025-07-04T09:35:30.2184472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.92,258.44*7F
2025-07-04T09:35:31.2262814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.38,258.52*71
2025-07-04T09:35:32.2259984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,258.47*74
2025-07-04T09:35:33.2259153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,258.30*7F
2025-07-04T09:35:34.2257799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,258.12*59
2025-07-04T09:35:35.2256690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,257.87*59
2025-07-04T09:35:36.2260910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.86,257.56*55
2025-07-04T09:35:37.2262306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.70,257.39*50
2025-07-04T09:35:38.2258417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.28,257.48*5C
2025-07-04T09:35:39.2256052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.00,257.83*5A
2025-07-04T09:35:40.2263247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,258.26*5A
2025-07-04T09:35:41.2262387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,258.62*5B
2025-07-04T09:35:42.2258764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.26,258.79*56
2025-07-04T09:35:43.2192675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.83,258.73*55
2025-07-04T09:35:44.2262980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.10,258.51*5E
2025-07-04T09:35:45.2263328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.86,258.23*7F
2025-07-04T09:35:46.2259902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.08,257.93*79
2025-07-04T09:35:47.2259994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,257.70*52
2025-07-04T09:35:48.2260448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,257.64*7D
2025-07-04T09:35:49.2259174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.01,257.71*7F
2025-07-04T09:35:50.2254563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.54,257.88*77
2025-07-04T09:35:51.2255730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.32,258.09*5E
2025-07-04T09:35:52.2261885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.21,258.23*5E
2025-07-04T09:35:53.2260072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.86,258.27*56
2025-07-04T09:35:54.2256877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.09,258.23*7A
2025-07-04T09:35:55.2256498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.84,258.12*7F
2025-07-04T09:35:56.2262203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.30,257.99*57
2025-07-04T09:35:57.2255532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,257.92*5E
2025-07-04T09:35:58.2261919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,257.89*52
2025-07-04T09:35:59.2262706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,257.88*77
2025-07-04T09:36:00.2258650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,257.82*73
2025-07-04T09:36:01.2259817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,257.70*7B
2025-07-04T09:36:02.2263346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,257.59*73
2025-07-04T09:36:03.2263096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,257.57*53
2025-07-04T09:36:04.2259588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.10,257.60*52
2025-07-04T09:36:05.2261128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.46,257.63*51
2025-07-04T09:36:06.2257791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.57,257.68*52
2025-07-04T09:36:07.2256481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.50,257.74*7C
2025-07-04T09:36:08.2261953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.38,257.72*71
2025-07-04T09:36:09.2261612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.25,257.68*76
2025-07-04T09:36:10.2258025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,257.63*54
2025-07-04T09:36:11.2257253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,257.56*59
2025-07-04T09:36:12.2264645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,257.54*5B
2025-07-04T09:36:13.2263139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,257.57*50
2025-07-04T09:36:14.2259236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.08,257.51*56
2025-07-04T09:36:15.2259381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.12,257.31*56
2025-07-04T09:36:16.2255341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.26,257.16*58
2025-07-04T09:36:17.2264468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,257.14*57
2025-07-04T09:36:18.2260298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.80,257.18*7A
2025-07-04T09:36:19.2255976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.17,257.23*77
2025-07-04T09:36:20.2255345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.39,257.33*59
2025-07-04T09:36:21.2261085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.31,257.52*56
2025-07-04T09:36:22.2260955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,257.75*53
2025-07-04T09:36:23.2256911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,257.91*5B
2025-07-04T09:36:24.2257399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,257.82*5C
2025-07-04T09:36:25.2257227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,257.53*53
2025-07-04T09:36:26.2257150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,257.18*59
2025-07-04T09:36:27.2261972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,256.97*57
2025-07-04T09:36:28.2262021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,256.88*58
2025-07-04T09:36:29.2258058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.23,256.87*5B
2025-07-04T09:36:30.2256691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.25,256.98*55
2025-07-04T09:36:31.2264235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,257.30*5C
2025-07-04T09:36:32.2257572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,257.76*55
2025-07-04T09:36:33.2263474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,258.19*7B
2025-07-04T09:36:34.2262520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,258.48*7F
2025-07-04T09:36:35.2258745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,258.47*71
2025-07-04T09:36:36.2256821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.90,258.00*54
2025-07-04T09:36:37.2263841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.06,257.29*59
2025-07-04T09:36:38.2263373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.58,256.73*5B
2025-07-04T09:36:39.2259272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.22,256.61*7E
2025-07-04T09:36:40.2273603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.23,256.85*5E
2025-07-04T09:36:41.2255488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,257.30*53
2025-07-04T09:36:42.2259828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.77,257.81*71
2025-07-04T09:36:43.2257203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.09,258.25*76
2025-07-04T09:36:44.2255332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.76,258.51*73
2025-07-04T09:36:45.2260991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,258.56*79
2025-07-04T09:36:46.2260923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,258.37*52
2025-07-04T09:36:47.2260461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.50,258.10*5F
2025-07-04T09:36:48.2259543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.88,257.77*7B
2025-07-04T09:36:49.2255980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.02,257.38*76
2025-07-04T09:36:50.2254748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.79,257.09*5A
2025-07-04T09:36:51.2254818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,257.03*55
2025-07-04T09:36:52.2263339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,257.24*5A
2025-07-04T09:36:53.2260719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.70,257.58*7B
2025-07-04T09:36:54.2261920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.08,257.90*76
2025-07-04T09:36:55.2258416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.78,258.17*7B
2025-07-04T09:36:56.2257394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,258.34*5E
2025-07-04T09:36:57.2263256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.15,258.32*5F
2025-07-04T09:36:58.2261258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.93,258.17*51
2025-07-04T09:36:59.2258472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.21,257.99*54
2025-07-04T09:37:00.2257359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.00,257.77*78
2025-07-04T09:37:01.2262595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.38,257.49*55
2025-07-04T09:37:02.2262124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,257.35*50
2025-07-04T09:37:03.2257705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,257.52*75
2025-07-04T09:37:04.2258350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.25,257.87*7B
2025-07-04T09:37:05.2263612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,258.12*72
2025-07-04T09:37:06.2262400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.39,258.18*56
2025-07-04T09:37:07.2258770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.59,258.03*5C
2025-07-04T09:37:08.2257431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.27,257.77*50
2025-07-04T09:37:09.2263116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.22,257.54*54
2025-07-04T09:37:10.2262845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.62,257.43*7E
2025-07-04T09:37:11.2259159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,257.51*59
2025-07-04T09:37:12.2257862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,257.73*51
2025-07-04T09:37:13.2257320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,257.87*58
2025-07-04T09:37:14.2256189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,257.89*5A
2025-07-04T09:37:15.2261953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,257.89*50
2025-07-04T09:37:16.2261008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,257.90*51
2025-07-04T09:37:17.2257074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,257.90*5E
2025-07-04T09:37:18.2255697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,257.93*5B
2025-07-04T09:37:19.2261648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,257.92*5B
2025-07-04T09:37:20.2260686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,257.83*5E
2025-07-04T09:37:21.2256274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.75,257.71*5B
2025-07-04T09:37:22.2259060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.03,257.62*59
2025-07-04T09:37:23.2256267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.34,257.58*54
2025-07-04T09:37:24.2255713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.49,257.62*5E
2025-07-04T09:37:25.2260421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.32,257.75*50
2025-07-04T09:37:26.2260027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.93,257.91*7E
2025-07-04T09:37:27.2258428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,258.02*73
2025-07-04T09:37:28.2260288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,257.97*71
2025-07-04T09:37:29.2255626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,257.83*75
2025-07-04T09:37:30.2257682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,257.73*78
2025-07-04T09:37:31.2261665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,257.63*74
2025-07-04T09:37:32.2261221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,257.51*51
2025-07-04T09:37:33.2257578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.45,257.49*5A
2025-07-04T09:37:34.2257182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.70,257.57*53
2025-07-04T09:37:35.2263073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.18,257.62*59
2025-07-04T09:37:36.2263063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.77,257.57*50
2025-07-04T09:37:37.2259401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.07,257.51*5A
2025-07-04T09:37:38.2257869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.87,257.46*58
2025-07-04T09:37:39.2264099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.34,257.39*74
2025-07-04T09:37:40.2264037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.71,257.33*7B
2025-07-04T09:37:41.2260044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.17,257.30*76
2025-07-04T09:37:42.2254883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,257.34*50
2025-07-04T09:37:43.2261343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,257.46*79
2025-07-04T09:37:44.2260808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,257.68*58
2025-07-04T09:37:45.2256963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,257.91*5E
2025-07-04T09:37:46.2256249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,258.06*5B
2025-07-04T09:37:47.2256978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,258.09*5B
2025-07-04T09:37:48.2261177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,257.93*57
2025-07-04T09:37:49.2258001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.77,257.60*5D
2025-07-04T09:37:50.2255694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.68,257.23*5C
2025-07-04T09:37:51.2262715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.73,257.05*57
2025-07-04T09:37:52.2262436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.98,257.13*59
2025-07-04T09:37:53.2260159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.24,257.38*74
2025-07-04T09:37:54.2256713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.19,257.71*7D
2025-07-04T09:37:55.2261267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.75,258.16*72
2025-07-04T09:37:56.2262906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.19,258.61*7F
2025-07-04T09:37:57.2260107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.14,258.88*5F
2025-07-04T09:37:58.2260336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,258.88*5C
2025-07-04T09:37:59.2256070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,258.60*54
2025-07-04T09:38:00.2256439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.54,258.13*5B
2025-07-04T09:38:01.2262768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.74,257.67*53
2025-07-04T09:38:02.2262307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.79,257.41*58
2025-07-04T09:38:03.2255266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.85,257.37*5B
2025-07-04T09:38:04.2257094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.97,257.47*55
2025-07-04T09:38:05.2263160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.05,257.71*5B
2025-07-04T09:38:06.2255561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.03,258.13*71
2025-07-04T09:38:07.2261195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.98,258.64*74
2025-07-04T09:38:08.2260715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.90,259.06*7F
2025-07-04T09:38:09.2256770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.76,259.24*74
2025-07-04T09:38:10.2256304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,259.19*7B
2025-07-04T09:38:11.2261564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,258.96*52
2025-07-04T09:38:12.2320760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,258.62*71
2025-07-04T09:38:13.2257813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.19,258.35*76
2025-07-04T09:38:14.2260513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.02,258.18*7F
2025-07-04T09:38:15.2253797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.26,258.15*54
2025-07-04T09:38:16.2254446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,258.26*5E
2025-07-04T09:38:17.2260458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,258.37*5D
2025-07-04T09:38:18.2260113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.22,258.48*53
2025-07-04T09:38:19.2255930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.44,258.68*52
2025-07-04T09:38:20.2257315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.51,258.97*51
2025-07-04T09:38:21.2262191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.36,259.19*53
2025-07-04T09:38:22.2260997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,259.25*59
2025-07-04T09:38:23.2259077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.53,259.13*5A
2025-07-04T09:38:24.2258034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,258.93*58
2025-07-04T09:38:25.2263733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,258.78*7E
2025-07-04T09:38:26.2262525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,258.75*78
2025-07-04T09:38:27.2258821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,258.87*7A
2025-07-04T09:38:28.2256204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,259.07*5B
2025-07-04T09:38:29.2263741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,259.21*72
2025-07-04T09:38:30.2262738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.74,259.14*76
2025-07-04T09:38:31.2259158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.40,258.90*57
2025-07-04T09:38:32.2258196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.61,258.65*5B
2025-07-04T09:38:33.2262764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.27,258.62*5A
2025-07-04T09:38:34.2255229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.69,258.83*5C
2025-07-04T09:38:35.2260364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.32,259.10*5D
2025-07-04T09:38:36.2259741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.38,259.31*57
2025-07-04T09:38:37.2255628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.75,259.43*5A
2025-07-04T09:38:38.2255071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,259.44*55
2025-07-04T09:38:39.2261237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.14,259.34*7E
2025-07-04T09:38:40.2261101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.75,259.21*76
2025-07-04T09:38:41.2256519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,259.09*7E
2025-07-04T09:38:42.2255989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,259.04*5C
2025-07-04T09:38:43.2263263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,259.00*56
2025-07-04T09:38:44.2263487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,258.94*78
2025-07-04T09:38:45.2259531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,258.89*5F
2025-07-04T09:38:46.2259419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.17,258.84*5C
2025-07-04T09:38:47.2254970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.36,258.83*5D
2025-07-04T09:38:48.2256799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.23,258.92*50
2025-07-04T09:38:49.2263068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.82,259.13*57
2025-07-04T09:38:50.2262443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.36,259.41*5A
2025-07-04T09:38:51.2259309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.17,259.68*5C
2025-07-04T09:38:52.2258898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,259.86*53
2025-07-04T09:38:53.2255064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.70,259.88*74
2025-07-04T09:38:54.2257240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.83,259.69*73
2025-07-04T09:38:55.2257034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.62,259.30*79
2025-07-04T09:38:56.2259315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.37,258.82*7B
2025-07-04T09:38:57.2255667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,258.38*79
2025-07-04T09:38:58.2263364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,258.17*5A
2025-07-04T09:38:59.2258366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.81,258.29*51
2025-07-04T09:39:00.2257553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.97,258.71*52
2025-07-04T09:39:01.2263379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.96,259.22*57
2025-07-04T09:39:02.2262303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.87,259.70*51
2025-07-04T09:39:03.2259581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.73,260.03*5C
2025-07-04T09:39:04.2259408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,260.11*5B
2025-07-04T09:39:05.2262190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,259.94*77
2025-07-04T09:39:06.2261003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.54,259.52*73
2025-07-04T09:39:07.2263091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.78,259.02*7B
2025-07-04T09:39:08.2262978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.12,258.56*76
2025-07-04T09:39:09.2259077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.24,258.33*5D
2025-07-04T09:39:10.2220744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.96,258.34*78
2025-07-04T09:39:11.2264454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,258.47*77
2025-07-04T09:39:12.2263222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,258.62*5F
2025-07-04T09:39:13.2261620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,258.84*7E
2025-07-04T09:39:14.2260204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.16,259.07*7B
2025-07-04T09:39:15.2259386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.28,259.27*5F
2025-07-04T09:39:16.2261039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.90,259.46*50
2025-07-04T09:39:17.2256600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.44,259.59*5C
2025-07-04T09:39:18.2255717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.68,259.63*52
2025-07-04T09:39:19.2262228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.65,259.61*5A
2025-07-04T09:39:20.2262281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.51,259.46*71
2025-07-04T09:39:21.2257999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.34,259.21*7D
2025-07-04T09:39:22.2258080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.11,259.00*76
2025-07-04T09:39:23.2263796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.70,258.85*7E
2025-07-04T09:39:24.2257168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,258.73*7D
2025-07-04T09:39:25.2261068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,258.57*75
2025-07-04T09:39:26.2259518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.27,258.39*7A
2025-07-04T09:39:27.2257371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.09,258.29*5E
2025-07-04T09:39:28.2261494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.61,258.42*5E
2025-07-04T09:39:29.2256769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.01,258.66*5C
2025-07-04T09:39:30.2257480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.19,258.87*52
2025-07-04T09:39:31.2255008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.23,259.05*5F
2025-07-04T09:39:32.2254775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.21,259.27*5B
2025-07-04T09:39:33.2260698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.10,259.44*7C
2025-07-04T09:39:34.2260924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.87,259.52*78
2025-07-04T09:39:35.2256330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.63,259.40*75
2025-07-04T09:39:36.2255918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.62,259.06*70
2025-07-04T09:39:37.2262862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.88,258.55*71
2025-07-04T09:39:38.2262287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.28,257.98*5D
2025-07-04T09:39:39.2258453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.42,257.54*55
2025-07-04T09:39:40.2258252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.02,257.43*5E
2025-07-04T09:39:41.2264258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.23,257.70*54
2025-07-04T09:39:42.2263102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.41,258.24*7C
2025-07-04T09:39:43.2259659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.46,258.79*7C
2025-07-04T09:39:44.2259477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.11,259.13*5B
2025-07-04T09:39:45.2257948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.94,259.22*5D
2025-07-04T09:39:46.2258038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.60,259.13*5B
2025-07-04T09:39:47.2262971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.81,258.88*78
2025-07-04T09:39:48.2262644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.57,258.47*74
2025-07-04T09:39:49.2259331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.99,258.08*71
2025-07-04T09:39:50.2258750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.22,257.88*7C
2025-07-04T09:39:51.2255103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.26,257.85*5F
2025-07-04T09:39:52.2264203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,257.86*75
2025-07-04T09:39:53.2259817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.96,257.89*5F
2025-07-04T09:39:54.2259139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.98,257.92*54
2025-07-04T09:39:55.2260601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.43,257.90*59
2025-07-04T09:39:56.2258925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.02,257.93*5D
2025-07-04T09:39:57.2255579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.04,258.07*5D
2025-07-04T09:39:58.2256315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.08,258.26*59
2025-07-04T09:39:59.2261230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,258.47*70
2025-07-04T09:40:00.2260798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.51,258.61*55
2025-07-04T09:40:01.2258271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.15,258.71*56
2025-07-04T09:40:02.2258495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.43,258.74*72
2025-07-04T09:40:03.2264218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.95,258.64*76
2025-07-04T09:40:04.2255582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.19,258.45*7E
2025-07-04T09:40:05.2261682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.21,258.24*5E
2025-07-04T09:40:06.2261855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.13,258.02*5C
2025-07-04T09:40:07.2258252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.99,257.91*5F
2025-07-04T09:40:08.2263726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.77,258.02*59
2025-07-04T09:40:09.2259972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.59,258.29*58
2025-07-04T09:40:10.2260425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.54,258.57*5B
2025-07-04T09:40:11.2256499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.59,258.74*59
2025-07-04T09:40:12.2257925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,258.72*5C
2025-07-04T09:40:13.2263203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.62,258.53*76
2025-07-04T09:40:14.2263480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.51,258.40*77
2025-07-04T09:40:15.2259998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.47,258.44*76
2025-07-04T09:40:16.2258459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.70,258.44*7A
2025-07-04T09:40:17.2255092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.01,258.32*75
2025-07-04T09:40:18.2255238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,258.21*50
2025-07-04T09:40:19.2261118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,258.23*58
2025-07-04T09:40:20.2262279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.01,258.31*5C
2025-07-04T09:40:21.2259384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.23,258.42*71
2025-07-04T09:40:22.2259463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.05,258.61*7D
2025-07-04T09:40:23.2261609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.61,258.74*51
2025-07-04T09:40:24.2258062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.52,258.70*5C
2025-07-04T09:40:25.2255467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.17,258.49*57
2025-07-04T09:40:26.2255151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.15,258.25*5C
2025-07-04T09:40:27.2260772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.42,258.10*72
2025-07-04T09:40:28.2262879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,258.12*74
2025-07-04T09:40:29.2258741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,258.25*73
2025-07-04T09:40:30.2258202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,258.32*76
2025-07-04T09:40:31.2256884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,258.37*7A
2025-07-04T09:40:32.2256120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,258.45*59
2025-07-04T09:40:33.2261329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,258.52*56
2025-07-04T09:40:34.2261075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.56,258.50*55
2025-07-04T09:40:35.2259510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.42,258.44*5B
2025-07-04T09:40:36.2258560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,258.42*54
2025-07-04T09:40:37.2264495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,258.44*5A
2025-07-04T09:40:38.2262771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,258.49*74
2025-07-04T09:40:39.2258951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,258.56*5F
2025-07-04T09:40:40.2259487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,258.65*58
2025-07-04T09:40:41.2255873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,258.73*54
2025-07-04T09:40:42.2255036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.32,258.77*5C
2025-07-04T09:40:43.2260736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.88,258.73*5F
2025-07-04T09:40:44.2259862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.14,258.56*51
2025-07-04T09:40:45.2259201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.90,258.30*54
2025-07-04T09:40:46.2256854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.13,258.13*5F
2025-07-04T09:40:47.2262494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,258.12*5A
2025-07-04T09:40:48.2262543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,258.24*72
2025-07-04T09:40:49.2257549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,258.38*7C
2025-07-04T09:40:50.2257797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,258.48*7A
2025-07-04T09:40:51.2263596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.58,258.55*78
2025-07-04T09:40:52.2262660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.20,258.58*7B
2025-07-04T09:40:53.2255142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.57,258.56*76
2025-07-04T09:40:54.2254874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.56,258.55*5C
2025-07-04T09:40:55.2260759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.19,258.61*5B
2025-07-04T09:40:56.2260458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.64,258.72*5F
2025-07-04T09:40:57.2256873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.18,258.78*53
2025-07-04T09:40:58.2256656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.07,258.76*54
2025-07-04T09:40:59.2262473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.38,258.68*57
2025-07-04T09:41:00.2260918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.97,258.45*50
2025-07-04T09:41:01.2257045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.49,258.09*55
2025-07-04T09:41:02.2260165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.49,257.83*7B
2025-07-04T09:41:03.2254624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.92,257.82*75
2025-07-04T09:41:04.2255580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.11,258.04*73
2025-07-04T09:41:05.2260625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.45,258.45*5A
2025-07-04T09:41:06.2259595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,258.96*77
2025-07-04T09:41:07.2255943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,259.38*5A
2025-07-04T09:41:08.2254990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.98,259.55*52
2025-07-04T09:41:09.2260719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.76,259.41*5F
2025-07-04T09:41:10.2260463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.11,259.00*59
2025-07-04T09:41:11.2256613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.84,258.52*57
2025-07-04T09:41:12.2256244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.14,258.12*58
2025-07-04T09:41:13.2261328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,257.89*54
2025-07-04T09:41:14.2261627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,257.85*57
2025-07-04T09:41:15.2257723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,258.00*54
2025-07-04T09:41:16.2257071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,258.31*5E
2025-07-04T09:41:17.2262074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,258.67*5C
2025-07-04T09:41:18.2262113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,258.96*55
2025-07-04T09:41:19.2258951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.55,259.07*5A
2025-07-04T09:41:20.2258807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.84,259.07*5A
2025-07-04T09:41:21.2253042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.81,259.05*54
2025-07-04T09:41:22.2264100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.48,258.89*51
2025-07-04T09:41:23.2259849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,258.52*50
2025-07-04T09:41:24.2260895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,258.15*5B
2025-07-04T09:41:25.2355724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,257.98*7D
2025-07-04T09:41:26.2354670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,257.97*7E
2025-07-04T09:41:27.2260703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,258.12*77
2025-07-04T09:41:28.2261074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,258.43*5B
2025-07-04T09:41:29.2257342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,258.62*5A
2025-07-04T09:41:30.2256088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.95,258.63*53
2025-07-04T09:41:31.2257180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.76,258.64*56
2025-07-04T09:41:32.2257681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.32,258.73*5E
2025-07-04T09:41:33.2262934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.35,258.76*5B
2025-07-04T09:41:34.2263326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.78,258.69*5D
2025-07-04T09:41:35.2258361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,258.61*5A
2025-07-04T09:41:36.2358351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,258.57*7A
2025-07-04T09:41:37.2355219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.91,258.55*7E
2025-07-04T09:41:38.2354770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.97,258.57*50
2025-07-04T09:41:39.2261457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,258.58*53
2025-07-04T09:41:40.2262659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,258.53*5A
2025-07-04T09:41:41.2258694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.56,258.39*51
2025-07-04T09:41:42.2258411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.29,258.26*51
2025-07-04T09:41:43.2263959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.38,258.20*54
2025-07-04T09:41:44.2263711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.86,258.17*5F
2025-07-04T09:41:45.2259871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.96,258.19*5F
2025-07-04T09:41:46.2360989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.01,258.30*70
2025-07-04T09:41:47.2356790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,258.47*76
2025-07-04T09:41:48.2264601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,258.67*5C
2025-07-04T09:41:49.2260028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.21,258.82*57
2025-07-04T09:41:50.2259443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,258.86*7C
2025-07-04T09:41:51.2356082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,258.77*50
2025-07-04T09:41:52.2262096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.32,258.60*5F
2025-07-04T09:41:53.2357731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.31,258.47*59
2025-07-04T09:41:54.2358180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.31,258.31*50
2025-07-04T09:41:55.2253595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.34,258.09*59
2025-07-04T09:41:56.2254471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.25,257.93*59
2025-07-04T09:41:57.2260924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,257.88*56
2025-07-04T09:41:58.2358769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,257.94*56
2025-07-04T09:41:59.2354832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.08,258.13*54
2025-07-04T09:42:00.2363916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,258.45*70
2025-07-04T09:42:01.2360436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,258.85*79
2025-07-04T09:42:02.2260783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,259.15*70
2025-07-04T09:42:03.2256348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,259.27*5A
2025-07-04T09:42:04.2255781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,259.09*59
2025-07-04T09:42:05.2260995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.65,258.70*77
2025-07-04T09:42:06.2260587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.95,258.29*73
2025-07-04T09:42:07.2356184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.75,257.98*56
2025-07-04T09:42:08.2355048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.15,257.83*5D
2025-07-04T09:42:09.2363668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.40,257.86*51
2025-07-04T09:42:10.2358520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.19,258.08*76
2025-07-04T09:42:11.2356149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,258.42*74
2025-07-04T09:42:12.2355358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,258.68*73
2025-07-04T09:42:13.2260727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,258.75*53
2025-07-04T09:42:14.2261596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.35,258.63*5F
2025-07-04T09:42:15.2258415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.68,258.50*56
2025-07-04T09:42:16.2356344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.55,258.56*58
2025-07-04T09:42:17.2263228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.12,258.69*56
2025-07-04T09:42:18.2262209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,258.71*54
2025-07-04T09:42:19.2357195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,258.68*5B
2025-07-04T09:42:20.2356791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,258.62*71
2025-07-04T09:42:21.2361514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,258.47*5D
2025-07-04T09:42:22.2260797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,258.27*7E
2025-07-04T09:42:23.2257098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.23,258.07*76
2025-07-04T09:42:24.2356214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.51,257.89*54
2025-07-04T09:42:25.2361785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.47,257.77*52
2025-07-04T09:42:26.2361578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.14,257.81*5C
2025-07-04T09:42:27.2356845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,258.02*58
2025-07-04T09:42:28.2358596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,258.32*51
2025-07-04T09:42:29.2360025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,258.60*71
2025-07-04T09:42:30.2360347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.15,258.78*75
2025-07-04T09:42:31.2356363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.37,258.84*52
2025-07-04T09:42:32.2360352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.06,258.82*56
2025-07-04T09:42:33.2356324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.68,258.71*53
2025-07-04T09:42:34.2257009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.02,258.48*77
2025-07-04T09:42:35.2262617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.78,258.14*7A
2025-07-04T09:42:36.2262022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.86,257.86*7F
2025-07-04T09:42:37.2356763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,257.71*72
2025-07-04T09:42:38.2358602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.15,257.74*78
2025-07-04T09:42:39.2363969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.03,257.94*77
2025-07-04T09:42:40.2354547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.12,258.26*78
2025-07-04T09:42:41.2360740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.09,258.58*50
2025-07-04T09:42:42.2360982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.00,258.81*5D
2025-07-04T09:42:43.2357254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.18,258.99*52
2025-07-04T09:42:44.2358084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.71,259.14*58
2025-07-04T09:42:45.2264430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.05,259.18*7C
2025-07-04T09:42:46.2263527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.56,259.02*72
2025-07-04T09:42:47.2359286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,258.73*71
2025-07-04T09:42:48.2357427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,258.37*5A
2025-07-04T09:42:49.2354667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.29,258.11*51
2025-07-04T09:42:50.2354804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.18,258.12*5E
2025-07-04T09:42:51.2360051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.15,258.38*53
2025-07-04T09:42:52.2360009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,258.67*5A
2025-07-04T09:42:53.2356589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,258.79*58
2025-07-04T09:42:54.2356053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.28,258.70*5D
2025-07-04T09:42:55.2361747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.48,258.47*5F
2025-07-04T09:42:56.2360427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.36,258.26*5E
2025-07-04T09:42:57.2357630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.08,258.28*5C
2025-07-04T09:42:58.2357768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.73,258.51*7D
2025-07-04T09:42:59.2264498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.36,258.80*7B
2025-07-04T09:43:00.2364011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,259.09*7B
2025-07-04T09:43:01.2359830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,259.35*7E
2025-07-04T09:43:02.2359788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.53,259.48*7F
2025-07-04T09:43:03.2361215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.06,259.32*78
2025-07-04T09:43:04.2360709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.82,258.89*5A
2025-07-04T09:43:05.2356588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.69,258.40*57
2025-07-04T09:43:06.2356973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.05,258.08*54
2025-07-04T09:43:07.2362829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.77,258.00*5B
2025-07-04T09:43:08.2361830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.07,258.18*51
2025-07-04T09:43:09.2357065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,258.60*5A
2025-07-04T09:43:10.2357570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,259.14*54
2025-07-04T09:43:11.2363756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.21,259.56*5C
2025-07-04T09:43:12.2357955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.12,259.81*7B
2025-07-04T09:43:13.2355920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,259.87*5C
2025-07-04T09:43:14.2358829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.68,259.70*5A
2025-07-04T09:43:15.2355010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.66,259.38*55
2025-07-04T09:43:16.2356141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.44,259.11*53
2025-07-04T09:43:17.2362487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,259.01*50
2025-07-04T09:43:18.2363474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,259.04*55
2025-07-04T09:43:19.2358887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,259.13*5C
2025-07-04T09:43:20.2358581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,259.34*53
2025-07-04T09:43:21.2354634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.97,259.60*7E
2025-07-04T09:43:22.2355287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.44,259.78*7A
2025-07-04T09:43:23.2361223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.74,259.82*57
2025-07-04T09:43:24.2362567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.73,259.69*55
2025-07-04T09:43:25.2357415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.31,259.48*52
2025-07-04T09:43:26.2357888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,259.38*5F
2025-07-04T09:43:27.2363414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,259.43*75
2025-07-04T09:43:28.2362393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.11,259.57*72
2025-07-04T09:43:29.2359679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.23,259.70*74
2025-07-04T09:43:30.2360505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.79,259.74*72
2025-07-04T09:43:31.2356423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.10,259.69*5A
2025-07-04T09:43:32.2356347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.14,259.61*5D
2025-07-04T09:43:33.2355381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.91,259.61*55
2025-07-04T09:43:34.2356077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.12,259.72*59
2025-07-04T09:43:35.2359003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.73,259.88*5A
2025-07-04T09:43:36.2359686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.10,259.97*7F
2025-07-04T09:43:37.2361566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.61,259.93*73
2025-07-04T09:43:38.2360178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,259.66*71
2025-07-04T09:43:39.2357028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,259.23*5E
2025-07-04T09:43:40.2357161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,258.88*55
2025-07-04T09:43:41.2356500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,258.65*53
2025-07-04T09:43:42.2358089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.69,258.59*58
2025-07-04T09:43:43.2363325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.23,258.76*5C
2025-07-04T09:43:44.2363205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.27,259.12*75
2025-07-04T09:43:45.2359078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.44,259.54*77
2025-07-04T09:43:46.2404780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,259.87*7B
2025-07-04T09:43:47.2355116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,260.01*55
2025-07-04T09:43:48.2355856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.41,259.97*7A
2025-07-04T09:43:49.2360673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.70,259.81*7F
2025-07-04T09:43:50.2359916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.56,259.61*73
2025-07-04T09:43:51.2356143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.25,259.31*71
2025-07-04T09:43:52.2356821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.99,258.92*7B
2025-07-04T09:43:53.2361246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,258.58*54
2025-07-04T09:43:54.2362348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,258.39*57
2025-07-04T09:43:55.2361325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.35,258.40*56
2025-07-04T09:43:56.2354236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.50,258.55*5D
2025-07-04T09:43:57.2360907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.88,258.75*5E
2025-07-04T09:43:58.2361101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.14,259.02*5C
2025-07-04T09:43:59.2357617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,259.37*5B
2025-07-04T09:44:00.2357893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,259.68*70
2025-07-04T09:44:01.2363562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.20,259.74*7D
2025-07-04T09:44:02.2357182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,259.49*7C
2025-07-04T09:44:03.2363339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,258.97*5C
2025-07-04T09:44:04.2354221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.51,258.43*5A
2025-07-04T09:44:05.2360583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.74,258.09*56
2025-07-04T09:44:06.2360935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.36,257.97*7A
2025-07-04T09:44:07.2360788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,258.07*77
2025-07-04T09:44:08.2359083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,258.37*5F
2025-07-04T09:44:09.2354049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,258.77*7D
2025-07-04T09:44:10.2356441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,259.09*5D
2025-07-04T09:44:11.2361350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,259.13*5E
2025-07-04T09:44:12.2362642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.99,258.95*55
2025-07-04T09:44:13.2356312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.21,258.82*54
2025-07-04T09:44:14.2358117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.21,258.79*55
2025-07-04T09:44:15.2354292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.13,258.67*51
2025-07-04T09:44:16.2363898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.96,258.47*57
2025-07-04T09:44:17.2359510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,258.37*59
2025-07-04T09:44:18.2360621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,258.46*75
2025-07-04T09:44:19.2356776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.19,258.61*72
2025-07-04T09:44:20.2357999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.53,258.68*74
2025-07-04T09:44:21.2363995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.02,258.66*7C
2025-07-04T09:44:22.2359883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.42,258.59*79
2025-07-04T09:44:23.2354375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.56,258.48*7D
2025-07-04T09:44:24.2358470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.32,258.35*54
2025-07-04T09:44:25.2364309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.78,258.23*52
2025-07-04T09:44:26.2362651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.09,258.21*52
2025-07-04T09:44:27.2359149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.47,258.32*70
2025-07-04T09:44:28.2358699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.54,258.51*76
2025-07-04T09:44:29.2354873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.03,258.62*70
2025-07-04T09:44:30.2354074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.74,258.70*5F
2025-07-04T09:44:31.2361473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.40,258.71*5C
2025-07-04T09:44:32.2361784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.63,258.63*7A
2025-07-04T09:44:33.2357849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.33,258.49*7D
2025-07-04T09:44:34.2357899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.75,258.41*71
2025-07-04T09:44:35.2363508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.23,258.39*7E
2025-07-04T09:44:36.2363120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,258.46*71
2025-07-04T09:44:37.2362998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,258.58*79
2025-07-04T09:44:38.2362598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.24,258.70*59
2025-07-04T09:44:39.2359075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.78,258.75*51
2025-07-04T09:44:40.2361768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.40,258.69*58
2025-07-04T09:44:41.2358329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.87,258.50*5C
2025-07-04T09:44:42.2358577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.87,258.22*57
2025-07-04T09:44:43.2355274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.31,258.01*5F
2025-07-04T09:44:44.2355458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,258.07*5C
2025-07-04T09:44:45.2360787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,258.35*72
2025-07-04T09:44:46.2362659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.43,258.67*56
2025-07-04T09:44:47.2358558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.04,258.88*5A
2025-07-04T09:44:48.2359187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.65,258.98*70
2025-07-04T09:44:49.2356971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.25,259.00*75
2025-07-04T09:44:50.2357340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.46,258.89*5F
2025-07-04T09:44:51.2363295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.20,258.67*5D
2025-07-04T09:44:52.2364943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.66,258.47*52
2025-07-04T09:44:53.2359973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.14,258.39*54
2025-07-04T09:44:54.2359410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.10,258.44*7B
2025-07-04T09:44:55.2356101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.15,258.54*5A
2025-07-04T09:44:56.2359761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.79,258.64*5D
2025-07-04T09:44:57.2356234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.52,258.75*57
2025-07-04T09:44:58.2354815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.97,258.78*5B
2025-07-04T09:44:59.2360428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.84,258.72*7D
2025-07-04T09:45:00.2355000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.05,258.63*71
2025-07-04T09:45:01.2360767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.06,258.50*72
2025-07-04T09:45:02.2360518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.57,258.37*59
2025-07-04T09:45:03.2357121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,258.32*79
2025-07-04T09:45:04.2360828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,258.35*5D
2025-07-04T09:45:05.2360183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.19,258.42*59
2025-07-04T09:45:06.2359339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.78,258.51*5A
2025-07-04T09:45:07.2361466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.66,258.58*51
2025-07-04T09:45:08.2362260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.99,258.63*5C
2025-07-04T09:45:09.2357648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,258.70*59
2025-07-04T09:45:10.2358916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,258.70*73
2025-07-04T09:45:11.2356160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,258.62*7C
2025-07-04T09:45:12.2357087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,258.48*52
2025-07-04T09:45:13.2362154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,258.40*50
2025-07-04T09:45:14.2362563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.55,258.36*5A
2025-07-04T09:45:15.2358595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.74,258.34*5E
2025-07-04T09:45:16.2358283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.52,258.36*70
2025-07-04T09:45:17.2354934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.91,258.43*78
2025-07-04T09:45:18.2364156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,258.58*5A
2025-07-04T09:45:19.2360234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,258.75*75
2025-07-04T09:45:20.2361231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.47,258.86*7B
2025-07-04T09:45:21.2357751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.20,258.93*71
2025-07-04T09:45:22.2357195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,258.94*50
2025-07-04T09:45:23.2363015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.13,258.85*53
2025-07-04T09:45:24.2354600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.62,258.74*5A
2025-07-04T09:45:25.2360643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.61,258.74*58
2025-07-04T09:45:26.2360543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.14,258.78*5B
2025-07-04T09:45:27.2356805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,258.77*5D
2025-07-04T09:45:28.2357266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,258.76*5B
2025-07-04T09:45:29.2362876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,258.78*53
2025-07-04T09:45:30.2363311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,258.71*51
2025-07-04T09:45:31.2359538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.10,258.53*58
2025-07-04T09:45:32.2360695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.60,258.29*54
2025-07-04T09:45:33.2358349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.59,258.10*51
2025-07-04T09:45:34.2360217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,258.08*56
2025-07-04T09:45:35.2357301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,258.25*51
2025-07-04T09:45:36.2358153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,258.60*70
2025-07-04T09:45:37.2360469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,258.96*76
2025-07-04T09:45:38.2355463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,259.13*73
2025-07-04T09:45:39.2360945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.64,259.05*56
2025-07-04T09:45:40.2362205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.66,258.76*54
2025-07-04T09:45:41.2359139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.48,258.31*50
2025-07-04T09:45:42.2359815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.66,257.94*58
2025-07-04T09:45:43.2354038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.99,257.85*5D
2025-07-04T09:45:44.2355518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.76,257.98*7F
2025-07-04T09:45:45.2361642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.49,258.20*52
2025-07-04T09:45:46.2361440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.26,258.44*5E
2025-07-04T09:45:47.2358007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.28,258.62*7D
2025-07-04T09:45:48.2358524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.45,258.66*77
2025-07-04T09:45:49.2365306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.88,258.62*5F
2025-07-04T09:45:50.2355847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.07,258.58*55
2025-07-04T09:45:51.2361488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.58,258.55*59
2025-07-04T09:45:52.2361000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.30,258.51*5A
2025-07-04T09:45:53.2357672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.51,258.53*5F
2025-07-04T09:45:54.2358358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,258.59*51
2025-07-04T09:45:55.2363784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,258.57*5D
2025-07-04T09:45:56.2354925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,258.44*58
2025-07-04T09:45:57.2362192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,258.30*5D
2025-07-04T09:45:58.2361209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,258.18*7F
2025-07-04T09:45:59.2357895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,258.14*76
2025-07-04T09:46:00.2357926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,258.25*75
2025-07-04T09:46:01.2362696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,258.44*52
2025-07-04T09:46:02.2363145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.12,258.64*5F
2025-07-04T09:46:03.2359403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.89,258.75*5F
2025-07-04T09:46:04.2358711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.35,258.78*55
2025-07-04T09:46:05.2355855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.18,258.75*58
2025-07-04T09:46:06.2356306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.45,258.60*5C
2025-07-04T09:46:07.2362058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,258.34*58
2025-07-04T09:46:08.2361928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,258.13*71
2025-07-04T09:46:09.2358669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,258.08*71
2025-07-04T09:46:10.2360790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,258.11*77
2025-07-04T09:46:11.2356892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,258.12*5A
2025-07-04T09:46:12.2355080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,258.15*53
2025-07-04T09:46:13.2362569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,258.32*5A
2025-07-04T09:46:14.2355238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,258.63*5B
2025-07-04T09:46:15.2361068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,258.99*71
2025-07-04T09:46:16.2361082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,259.30*70
2025-07-04T09:46:17.2430284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,259.38*54
2025-07-04T09:46:18.2359603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,259.17*50
2025-07-04T09:46:19.2356132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.77,258.78*54
2025-07-04T09:46:20.2355788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.26,258.44*5E
2025-07-04T09:46:21.2360653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.06,258.27*59
2025-07-04T09:46:22.2360684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.24,258.27*5E
2025-07-04T09:46:23.2360209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,258.42*58
2025-07-04T09:46:24.2361680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.51,258.61*7A
2025-07-04T09:46:25.2358445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,258.69*78
2025-07-04T09:46:26.2359367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,258.68*79
2025-07-04T09:46:27.2355148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,258.75*5C
2025-07-04T09:46:28.2359935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,258.90*7F
2025-07-04T09:46:29.2354940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,259.08*5C
2025-07-04T09:46:30.2362145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.06,259.19*53
2025-07-04T09:46:31.2358684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.05,259.14*5E
2025-07-04T09:46:32.2360165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.99,258.96*55
2025-07-04T09:46:33.2362235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.92,258.77*50
2025-07-04T09:46:34.2362761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,258.67*58
2025-07-04T09:46:35.2361484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.98,258.64*73
2025-07-04T09:46:36.2361179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,258.67*5C
2025-07-04T09:46:37.2357411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,258.74*5D
2025-07-04T09:46:38.2358630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,258.80*52
2025-07-04T09:46:39.2352834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.58,258.73*50
2025-07-04T09:46:40.2355966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.62,258.59*5E
2025-07-04T09:46:41.2361049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.62,258.56*51
2025-07-04T09:46:42.2361113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,258.66*5B
2025-07-04T09:46:43.2357539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,258.77*5E
2025-07-04T09:46:44.2358434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,258.86*7E
2025-07-04T09:46:45.2355100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,259.00*71
2025-07-04T09:46:46.2355951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,259.17*7D
2025-07-04T09:46:47.2361603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,259.25*7D
2025-07-04T09:46:48.2361358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,259.21*58
2025-07-04T09:46:49.2356834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.93,259.06*5A
2025-07-04T09:46:50.2358569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.01,258.86*51
2025-07-04T09:46:51.2364225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.14,258.65*59
2025-07-04T09:46:52.2355630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.25,258.57*5F
2025-07-04T09:46:53.2362863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.17,258.69*56
2025-07-04T09:46:54.2360089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,258.90*51
2025-07-04T09:46:55.2355618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,259.01*54
2025-07-04T09:46:56.2359688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.32,258.99*5F
2025-07-04T09:46:57.2360392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.10,258.94*50
2025-07-04T09:46:58.2361117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.12,258.77*50
2025-07-04T09:46:59.2356942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,258.60*55
2025-07-04T09:47:00.2360805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.51,258.56*70
2025-07-04T09:47:01.2358162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.58,258.67*70
2025-07-04T09:47:02.2359554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.57,258.87*78
2025-07-04T09:47:03.2355240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.66,259.02*7E
2025-07-04T09:47:04.2357482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,258.99*5B
2025-07-04T09:47:05.2362502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.16,258.84*5B
2025-07-04T09:47:06.2363809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.23,258.73*5D
2025-07-04T09:47:07.2360680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.15,258.60*5C
2025-07-04T09:47:08.2360179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.00,258.33*5E
2025-07-04T09:47:09.2356400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.77,258.07*55
2025-07-04T09:47:10.2357743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.48,257.99*5E
2025-07-04T09:47:11.2362707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,258.07*5B
2025-07-04T09:47:12.2363805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.31,258.28*77
2025-07-04T09:47:13.2358920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.40,258.58*72
2025-07-04T09:47:14.2359219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.54,258.86*7E
2025-07-04T09:47:15.2360778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.79,258.96*71
2025-07-04T09:47:16.2361069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.10,258.90*50
2025-07-04T09:47:17.2356693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.32,258.72*5C
2025-07-04T09:47:18.2358350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.31,258.47*5D
2025-07-04T09:47:19.2354656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.04,258.29*56
2025-07-04T09:47:20.2354963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.68,258.19*54
2025-07-04T09:47:21.2361559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.38,258.12*5B
2025-07-04T09:47:22.2356600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,258.11*5D
2025-07-04T09:47:23.2361850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,258.15*59
2025-07-04T09:47:24.2358837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,258.19*51
2025-07-04T09:47:25.2363231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,258.19*5E
2025-07-04T09:47:26.2357126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.26,258.21*5F
2025-07-04T09:47:27.2362528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.34,258.26*71
2025-07-04T09:47:28.2357289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.13,258.32*76
2025-07-04T09:47:29.2362712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,258.41*73
2025-07-04T09:47:30.2363472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,258.47*59
2025-07-04T09:47:31.2359908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,258.39*57
2025-07-04T09:47:32.2360226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,258.22*59
2025-07-04T09:47:33.2356044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.67,258.11*56
2025-07-04T09:47:34.2358855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.24,258.02*51
2025-07-04T09:47:35.2364653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.65,257.94*5B
2025-07-04T09:47:36.2355385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.64,257.96*59
2025-07-04T09:47:37.2360527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.27,258.05*5A
2025-07-04T09:47:38.2361986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,258.10*56
2025-07-04T09:47:39.2358638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,258.07*5D
2025-07-04T09:47:40.2362774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,258.02*52
2025-07-04T09:47:41.2361315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,258.00*7C
2025-07-04T09:47:42.2362679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,258.02*53
2025-07-04T09:47:43.2359064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,258.08*5B
2025-07-04T09:47:44.2359594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,258.17*5E
2025-07-04T09:47:45.2362529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,258.24*59
2025-07-04T09:47:46.2363928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.89,258.23*59
2025-07-04T09:47:47.2359604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.32,258.13*5A
2025-07-04T09:47:48.2360655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.69,257.98*5E
2025-07-04T09:47:49.2355856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.80,257.84*50
2025-07-04T09:47:50.2357781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.48,257.79*52
2025-07-04T09:47:51.2363061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,257.94*5B
2025-07-04T09:47:52.2361924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,258.21*77
2025-07-04T09:47:53.2358383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,258.37*7F
2025-07-04T09:47:54.2363581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,258.32*57
2025-07-04T09:47:55.2359940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,258.20*54
2025-07-04T09:47:56.2359392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.96,258.15*51
2025-07-04T09:47:57.2356633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,258.17*51
2025-07-04T09:47:58.2358796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,258.21*5F
2025-07-04T09:47:59.2357119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,258.34*55
2025-07-04T09:48:00.2358105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,258.59*7E
2025-07-04T09:48:01.2363849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,258.82*5C
2025-07-04T09:48:02.2354571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,258.87*59
2025-07-04T09:48:03.2360647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.58,258.81*5B
2025-07-04T09:48:04.2362461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.75,258.63*5C
2025-07-04T09:48:05.2358558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.35,258.40*5E
2025-07-04T09:48:06.2357815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,258.15*5C
2025-07-04T09:48:07.2354987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,257.95*73
2025-07-04T09:48:08.2356003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.34,257.86*7B
2025-07-04T09:48:09.2363824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.20,257.89*72
2025-07-04T09:48:10.2356361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.27,258.09*56
2025-07-04T09:48:11.2362292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,258.49*59
2025-07-04T09:48:12.2362519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.12,258.98*5E
2025-07-04T09:48:13.2362103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.22,259.32*75
2025-07-04T09:48:14.2362836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.26,259.33*74
2025-07-04T09:48:15.2360000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.19,259.13*79
2025-07-04T09:48:16.2357974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,258.81*55
2025-07-04T09:48:17.2363588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.00,258.39*52
2025-07-04T09:48:18.2356255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,257.97*5B
2025-07-04T09:48:19.2359819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.79,257.62*53
2025-07-04T09:48:20.2360057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.44,257.36*5E
2025-07-04T09:48:21.2355934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.10,257.28*5C
2025-07-04T09:48:22.2356841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.03,257.46*78
2025-07-04T09:48:23.2362290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.25,257.85*5A
2025-07-04T09:48:24.2362640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,258.32*54
2025-07-04T09:48:25.2359026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.26,258.77*5A
2025-07-04T09:48:26.2360715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.34,259.06*71
2025-07-04T09:48:27.2357164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.12,259.18*7A
2025-07-04T09:48:28.2355878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.81,259.08*74
2025-07-04T09:48:29.2362794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,258.73*59
2025-07-04T09:48:30.2363896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.12,258.14*5F
2025-07-04T09:48:31.2359791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.69,257.41*53
2025-07-04T09:48:32.2361195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.77,256.83*5C
2025-07-04T09:48:33.2357711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.12,256.67*5B
2025-07-04T09:48:34.2359161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,256.92*59
2025-07-04T09:48:35.2355488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,257.44*7F
2025-07-04T09:48:36.2356881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.71,258.02*75
2025-07-04T09:48:37.2362249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,258.51*76
2025-07-04T09:48:38.2358075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,258.86*56
2025-07-04T09:48:39.2364340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.18,258.95*57
2025-07-04T09:48:40.2355539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.53,258.73*59
2025-07-04T09:48:41.2360660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.49,258.38*5C
2025-07-04T09:48:42.2361324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.16,258.06*5B
2025-07-04T09:48:43.2411765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,257.72*5F
2025-07-04T09:48:44.2360029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,257.43*5F
2025-07-04T09:48:45.2356398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,257.32*50
2025-07-04T09:48:46.2356208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,257.40*5C
2025-07-04T09:48:47.2419952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,257.59*59
2025-07-04T09:48:48.2361640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,257.94*56
2025-07-04T09:48:49.2358396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.27,258.30*5E
2025-07-04T09:48:50.2359480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.31,258.50*50
2025-07-04T09:48:51.2355298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.60,258.46*57
2025-07-04T09:48:52.2352919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.92,258.29*5D
2025-07-04T09:48:53.2359050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.99,258.14*7B
2025-07-04T09:48:54.2363456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.79,258.03*7F
2025-07-04T09:48:55.2358106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.50,257.93*7D
2025-07-04T09:48:56.2358251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,257.90*73
2025-07-04T09:48:57.2355530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,257.97*5C
2025-07-04T09:48:58.2356562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,258.01*55
2025-07-04T09:48:59.2361959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.50,258.00*5B
2025-07-04T09:49:00.2357436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.54,258.00*5E
2025-07-04T09:49:01.2355145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.18,258.03*50
2025-07-04T09:49:02.2356233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.74,257.98*5C
2025-07-04T09:49:03.2357761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.43,257.87*56
2025-07-04T09:49:04.2359923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,257.76*50
2025-07-04T09:49:05.2356134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,257.72*5C
2025-07-04T09:49:06.2358001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,257.83*74
2025-07-04T09:49:07.2357265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.01,258.04*5D
2025-07-04T09:49:08.2355631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.34,258.29*7A
2025-07-04T09:49:09.2362458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.84,258.48*71
2025-07-04T09:49:10.2356585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.21,258.58*78
2025-07-04T09:49:11.2357292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.36,258.58*57
2025-07-04T09:49:12.2362074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.41,258.42*54
2025-07-04T09:49:13.2359011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.36,258.18*57
2025-07-04T09:49:14.2361105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.14,257.98*53
2025-07-04T09:49:15.2356875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.80,257.87*52
2025-07-04T09:49:16.2356578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.44,257.80*59
2025-07-04T09:49:17.2362558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,257.72*56
2025-07-04T09:49:18.2354562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.10,257.76*7C
2025-07-04T09:49:19.2360308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.19,258.00*7D
2025-07-04T09:49:20.2360617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.41,258.31*71
2025-07-04T09:49:21.2355032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,258.55*77
2025-07-04T09:49:22.2357437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,258.67*5D
2025-07-04T09:49:23.2363052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,258.61*5D
2025-07-04T09:49:24.2363576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.25,258.39*5A
2025-07-04T09:49:25.2359443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.36,258.06*56
2025-07-04T09:49:26.2361051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.36,257.71*5F
2025-07-04T09:49:27.2357493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.23,257.50*50
2025-07-04T09:49:28.2358090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,257.49*51
2025-07-04T09:49:29.2355393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,257.66*7E
2025-07-04T09:49:30.2355450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.00,258.00*58
2025-07-04T09:49:31.2361824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,258.32*7B
2025-07-04T09:49:32.2364260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,258.42*75
2025-07-04T09:49:33.2360246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,258.34*5D
2025-07-04T09:49:34.2361908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,258.26*5E
2025-07-04T09:49:35.2358532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.44,258.23*59
2025-07-04T09:49:36.2359078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.58,258.17*5A
2025-07-04T09:49:37.2353447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.43,258.04*5D
2025-07-04T09:49:38.2358005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,257.84*52
2025-07-04T09:49:39.2355827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,257.66*53
2025-07-04T09:49:40.2357734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,257.51*54
2025-07-04T09:49:41.2362124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.22,257.44*5F
2025-07-04T09:49:42.2360590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.06,257.52*5B
2025-07-04T09:49:43.2358142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.04,257.76*52
2025-07-04T09:49:44.2359115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,258.12*56
2025-07-04T09:49:45.2354662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.38,258.51*7F
2025-07-04T09:49:46.2363818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.62,258.84*72
2025-07-04T09:49:47.2364132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.87,258.94*72
2025-07-04T09:49:48.2355626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.12,258.68*57
2025-07-04T09:49:49.2361636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.34,258.21*59
2025-07-04T09:49:50.2363692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.44,257.77*5B
2025-07-04T09:49:51.2360300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.41,257.44*50
2025-07-04T09:49:52.2360730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.32,257.21*56
2025-07-04T09:49:53.2356922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.10,257.11*50
2025-07-04T09:49:54.2359482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,257.23*54
2025-07-04T09:49:55.2358855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,257.53*53
2025-07-04T09:49:56.2359359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,257.93*72
2025-07-04T09:49:57.2354402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,258.32*7E
2025-07-04T09:49:58.2356074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,258.58*51
2025-07-04T09:49:59.2361408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.00,258.65*7C
2025-07-04T09:50:00.2362254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,258.51*74
2025-07-04T09:50:01.2358178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.33,258.21*5B
2025-07-04T09:50:02.2359096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.59,257.92*56
2025-07-04T09:50:03.2355082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.25,257.78*5A
2025-07-04T09:50:04.2354754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.61,257.80*54
2025-07-04T09:50:05.2360905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,257.90*58
2025-07-04T09:50:06.2359426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,257.95*51
2025-07-04T09:50:07.2354926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.86,257.93*53
2025-07-04T09:50:08.2355948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.31,257.85*56
2025-07-04T09:50:09.2362027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.40,257.80*5D
2025-07-04T09:50:10.2355548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,257.93*54
2025-07-04T09:50:11.2363466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,258.17*5F
2025-07-04T09:50:12.2355306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,258.37*72
2025-07-04T09:50:13.2360570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,258.50*55
2025-07-04T09:50:14.2360684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,258.61*58
2025-07-04T09:50:15.2358082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,258.68*54
2025-07-04T09:50:16.2357569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,258.71*72
2025-07-04T09:50:17.2363434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,258.71*54
2025-07-04T09:50:18.2364435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,258.65*55
2025-07-04T09:50:19.2360721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.64,258.58*5C
2025-07-04T09:50:20.2360513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.04,258.52*56
2025-07-04T09:50:21.2357780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.51,258.43*5C
2025-07-04T09:50:22.2358066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.87,258.33*5B
2025-07-04T09:50:23.2354705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.75,258.38*56
2025-07-04T09:50:24.2354968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,258.58*53
2025-07-04T09:50:25.2360616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,258.82*7A
2025-07-04T09:50:26.2361185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,259.00*7A
2025-07-04T09:50:27.2457542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.08,259.12*78
2025-07-04T09:50:28.2359918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,259.20*70
2025-07-04T09:50:29.2355983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,259.24*5C
2025-07-04T09:50:30.2357059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.33,259.19*7F
2025-07-04T09:50:31.2361555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.08,259.05*7F
2025-07-04T09:50:32.2356453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.19,258.82*5C
2025-07-04T09:50:33.2363258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.68,258.59*5F
2025-07-04T09:50:34.2356507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.72,258.52*58
2025-07-04T09:50:35.2362185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.24,258.71*75
2025-07-04T09:50:36.2363743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.74,259.03*77
2025-07-04T09:50:37.2359847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,259.26*70
2025-07-04T09:50:38.2362446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,259.41*75
2025-07-04T09:50:39.2362548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,259.45*56
2025-07-04T09:50:40.2361878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.42,259.22*5F
2025-07-04T09:50:41.2358146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.09,258.75*54
2025-07-04T09:50:42.2359437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.13,258.33*70
2025-07-04T09:50:43.2355504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.43,258.24*75
2025-07-04T09:50:44.2356723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,258.50*79
2025-07-04T09:50:45.2363417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,258.87*52
2025-07-04T09:50:46.2463674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,259.16*76
2025-07-04T09:50:47.2459490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,259.35*70
2025-07-04T09:50:48.2361223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.80,259.43*52
2025-07-04T09:50:49.2456475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.69,259.28*51
2025-07-04T09:50:50.2358561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.10,259.00*5E
2025-07-04T09:50:51.2357738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.73,258.84*52
2025-07-04T09:50:52.2358406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.86,258.80*5F
2025-07-04T09:50:53.2364079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,258.73*52
2025-07-04T09:50:54.2456259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,258.56*7C
2025-07-04T09:50:55.2461351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,258.46*75
2025-07-04T09:50:56.2363444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,258.49*77
2025-07-04T09:50:57.2358338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.62,258.61*73
2025-07-04T09:50:58.2359476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.00,258.87*7E
2025-07-04T09:50:59.2355596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.19,259.12*52
2025-07-04T09:51:00.2357805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.28,259.17*56
2025-07-04T09:51:01.2456135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.32,259.03*5A
2025-07-04T09:51:02.2361076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.31,258.72*5F
2025-07-04T09:51:03.2456250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.25,258.37*5C
2025-07-04T09:51:04.2358520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.02,258.15*5B
2025-07-04T09:51:05.2364034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,258.12*5C
2025-07-04T09:51:06.2361096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,258.24*5C
2025-07-04T09:51:07.2456098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,258.47*79
2025-07-04T09:51:08.2457516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,258.73*73
2025-07-04T09:51:09.2463178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,258.94*7A
2025-07-04T09:51:10.2364594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,259.03*55
2025-07-04T09:51:11.2356438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,258.93*58
2025-07-04T09:51:12.2357483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.61,258.68*50
2025-07-04T09:51:13.2363124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.82,258.43*73
2025-07-04T09:51:14.2363911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.62,258.26*52
2025-07-04T09:51:15.2360791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.33,258.08*5F
2025-07-04T09:51:16.2359892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.19,257.87*5B
2025-07-04T09:51:17.2455031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.13,257.73*5A
2025-07-04T09:51:18.2359998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.02,257.73*52
2025-07-04T09:51:19.2363313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.82,257.84*50
2025-07-04T09:51:20.2456070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,258.01*50
2025-07-04T09:51:21.2460808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,258.22*74
2025-07-04T09:51:22.2461885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,258.44*7E
2025-07-04T09:51:23.2458319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.82,258.64*51
2025-07-04T09:51:24.2459549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.76,258.80*58
2025-07-04T09:51:25.2455460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,258.75*5A
2025-07-04T09:51:26.2455774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,258.38*51
2025-07-04T09:51:27.2461592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.34,257.81*58
2025-07-04T09:51:28.2362322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.04,257.26*57
2025-07-04T09:51:29.2359584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.93,256.99*5B
2025-07-04T09:51:30.2360249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.11,257.05*53
2025-07-04T09:51:31.2454882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.97,257.29*50
2025-07-04T09:51:32.2456651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,257.55*72
2025-07-04T09:51:33.2462058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,257.82*75
2025-07-04T09:51:34.2455044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,258.16*70
2025-07-04T09:51:35.2460005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,258.48*78
2025-07-04T09:51:36.2460522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,258.62*5C
2025-07-04T09:51:37.2457209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.12,258.47*5D
2025-07-04T09:51:38.2463384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.17,258.12*5A
2025-07-04T09:51:39.2460186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,257.77*5F
2025-07-04T09:51:40.2456953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,257.44*52
2025-07-04T09:51:41.2459025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,257.18*51
2025-07-04T09:51:42.2459105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.10,257.06*54
2025-07-04T09:51:43.2363777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.30,257.04*53
2025-07-04T09:51:44.2363685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.25,257.11*54
2025-07-04T09:51:45.2460075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.90,257.34*5C
2025-07-04T09:51:46.2463031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,257.69*5D
2025-07-04T09:51:47.2462299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,258.01*53
2025-07-04T09:51:48.2464229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.34,258.15*57
2025-07-04T09:51:49.2460322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.55,258.10*53
2025-07-04T09:51:50.2460485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.68,257.99*51
2025-07-04T09:51:51.2456881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,257.85*5B
2025-07-04T09:51:52.2359608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.86,257.59*7C
2025-07-04T09:51:53.2453926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.02,257.21*76
2025-07-04T09:51:54.2456363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.02,256.90*75
2025-07-04T09:51:55.2461001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.83,256.85*74
2025-07-04T09:51:56.2462317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,257.04*74
2025-07-04T09:51:57.2458883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,257.34*5A
2025-07-04T09:51:58.2461706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.02,257.62*57
2025-07-04T09:51:59.2457004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.18,257.71*5B
2025-07-04T09:52:00.2458727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.10,257.66*54
2025-07-04T09:52:01.2460871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.76,257.55*5B
2025-07-04T09:52:02.2460990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,257.35*51
2025-07-04T09:52:03.2459246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,257.12*53
2025-07-04T09:52:04.2553481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,256.91*5A
2025-07-04T09:52:05.2456851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,256.77*56
2025-07-04T09:52:06.2456872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.03,256.88*7C
2025-07-04T09:52:07.2454800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.12,257.23*7A
2025-07-04T09:52:08.2456911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.97,257.64*79
2025-07-04T09:52:09.2462770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.75,257.90*74
2025-07-04T09:52:10.2459140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,257.87*5B
2025-07-04T09:52:11.2454818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.84,257.56*5C
2025-07-04T09:52:12.2456081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.96,257.16*55
2025-07-04T09:52:13.2460365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.90,256.91*54
2025-07-04T09:52:14.2456307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.68,256.84*5F
2025-07-04T09:52:15.2463907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.43,256.83*5E
2025-07-04T09:52:16.2456478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.28,256.84*57
2025-07-04T09:52:17.2461923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,256.97*59
2025-07-04T09:52:18.2455009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.46,257.29*7A
2025-07-04T09:52:19.2460704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.74,257.64*76
2025-07-04T09:52:20.2460831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.09,257.83*74
2025-07-04T09:52:21.2457152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.37,257.80*72
2025-07-04T09:52:22.2456580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.40,257.58*5D
2025-07-04T09:52:23.2454545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.08,257.25*59
2025-07-04T09:52:24.2455190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.49,257.00*58
2025-07-04T09:52:25.2460917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,256.94*70
2025-07-04T09:52:26.2463667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,257.06*7A
2025-07-04T09:52:27.2461684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,257.22*50
2025-07-04T09:52:28.2463173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.03,257.26*56
2025-07-04T09:52:29.2457576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.60,257.26*55
2025-07-04T09:52:30.2461971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.76,257.25*56
2025-07-04T09:52:31.2458611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.43,257.24*56
2025-07-04T09:52:32.2459617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,257.27*51
2025-07-04T09:52:33.2459346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,257.35*53
2025-07-04T09:52:34.2457865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,257.53*7B
2025-07-04T09:52:35.2455044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,257.75*5B
2025-07-04T09:52:36.2459468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,257.84*5B
2025-07-04T09:52:37.2454911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,257.75*7B
2025-07-04T09:52:38.2456644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,257.60*5D
2025-07-04T09:52:39.2462771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.16,257.41*5C
2025-07-04T09:52:40.2463974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.39,257.22*55
2025-07-04T09:52:41.2460511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.28,257.16*5B
2025-07-04T09:52:42.2462670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.87,257.33*5F
2025-07-04T09:52:43.2458587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,257.69*5A
2025-07-04T09:52:44.2461061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,258.00*58
2025-07-04T09:52:45.2457410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.95,258.07*57
2025-07-04T09:52:46.2457767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.22,257.99*79
2025-07-04T09:52:47.2461206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.06,257.95*76
2025-07-04T09:52:48.2455662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.64,257.85*73
2025-07-04T09:52:49.2461196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,257.53*51
2025-07-04T09:52:50.2461826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,257.18*59
2025-07-04T09:52:51.2458170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,257.06*53
2025-07-04T09:52:52.2460436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,257.14*58
2025-07-04T09:52:53.2456644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,257.25*57
2025-07-04T09:52:54.2457524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.03,257.38*58
2025-07-04T09:52:55.2463159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.03,257.62*55
2025-07-04T09:52:56.2454654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,257.86*5C
2025-07-04T09:52:57.2456858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,257.98*5E
2025-07-04T09:52:58.2458088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,257.95*58
2025-07-04T09:52:59.2462723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,257.81*52
2025-07-04T09:53:00.2463248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,257.64*5E
2025-07-04T09:53:01.2459858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.92,257.48*7C
2025-07-04T09:53:02.2460037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.20,257.29*70
2025-07-04T09:53:03.2457372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.43,257.08*5A
2025-07-04T09:53:04.2457186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.25,256.98*54
2025-07-04T09:53:05.2462385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,257.07*52
2025-07-04T09:53:06.2463813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,257.35*71
2025-07-04T09:53:07.2463465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.53,257.65*7B
2025-07-04T09:53:08.2463895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.34,257.89*73
2025-07-04T09:53:09.2459550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.31,258.02*54
2025-07-04T09:53:10.2459891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.17,257.91*58
2025-07-04T09:53:11.2459827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.86,257.54*5F
2025-07-04T09:53:12.2458897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.97,257.18*7C
2025-07-04T09:53:13.2454478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.44,257.10*78
2025-07-04T09:53:14.2455268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.61,257.29*74
2025-07-04T09:53:15.2460573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,257.51*71
2025-07-04T09:53:16.2462885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,257.63*7E
2025-07-04T09:53:17.2458464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.10,257.64*55
2025-07-04T09:53:18.2461154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.65,257.56*50
2025-07-04T09:53:19.2456746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.11,257.46*5A
2025-07-04T09:53:20.2455739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.18,257.46*59
2025-07-04T09:53:21.2462201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,257.62*5B
2025-07-04T09:53:22.2462287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,257.89*76
2025-07-04T09:53:23.2458681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,258.15*71
2025-07-04T09:53:24.2459293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,258.30*74
2025-07-04T09:53:25.2455817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.71,258.27*75
2025-07-04T09:53:26.2454674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.13,258.01*59
2025-07-04T09:53:27.2462307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.46,257.66*53
2025-07-04T09:53:28.2463185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.47,257.35*55
2025-07-04T09:53:29.2460199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,257.17*59
2025-07-04T09:53:30.2459303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,257.15*5F
2025-07-04T09:53:31.2455768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,257.23*7D
2025-07-04T09:53:32.2457110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.68,257.46*7B
2025-07-04T09:53:33.2463388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.22,257.75*7A
2025-07-04T09:53:34.2463507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.71,257.97*58
2025-07-04T09:53:35.2459438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.64,258.12*5D
2025-07-04T09:53:36.2460141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.17,258.20*55
2025-07-04T09:53:37.2455567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.16,258.14*72
2025-07-04T09:53:38.2455907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.67,258.00*70
2025-07-04T09:53:39.2460909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.94,257.80*79
2025-07-04T09:53:40.2455076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.27,257.51*7D
2025-07-04T09:53:41.2457794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,257.20*70
2025-07-04T09:53:42.2458948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.22,256.94*73
2025-07-04T09:53:43.2457000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.18,256.84*7E
2025-07-04T09:53:44.2456844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.12,256.99*7C
2025-07-04T09:53:45.2462553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.00,257.35*5A
2025-07-04T09:53:46.2457855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.29,257.76*59
2025-07-04T09:53:47.2463375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.74,258.07*59
2025-07-04T09:53:48.2463378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.34,258.24*5C
2025-07-04T09:53:49.2459505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.92,258.24*5C
2025-07-04T09:53:50.2502277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.25,258.03*78
2025-07-04T09:53:51.2457249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.13,257.67*7F
2025-07-04T09:53:52.2459725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.53,257.33*79
2025-07-04T09:53:53.2454754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,257.08*7D
2025-07-04T09:53:54.2456035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,256.87*5B
2025-07-04T09:53:55.2461555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,256.68*58
2025-07-04T09:53:56.2462761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,256.64*55
2025-07-04T09:53:57.2458617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.19,256.82*58
2025-07-04T09:53:58.2460281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.11,257.11*75
2025-07-04T09:53:59.2457663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,257.44*75
2025-07-04T09:54:00.2456452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,257.80*70
2025-07-04T09:54:01.2461968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,258.06*73
2025-07-04T09:54:02.2461436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,258.04*5F
2025-07-04T09:54:03.2457386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.70,257.69*58
2025-07-04T09:54:04.2459594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.47,257.27*5B
2025-07-04T09:54:05.2455356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.51,256.99*5A
2025-07-04T09:54:06.2455136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.77,256.87*5E
2025-07-04T09:54:07.2462511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,256.87*56
2025-07-04T09:54:08.2463099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,256.93*77
2025-07-04T09:54:09.2459746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.66,257.07*78
2025-07-04T09:54:10.2454896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,257.23*7D
2025-07-04T09:54:11.2427698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,257.36*55
2025-07-04T09:54:12.2456989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,257.50*5E
2025-07-04T09:54:13.2462150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,257.65*5F
2025-07-04T09:54:14.2457013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,257.80*5F
2025-07-04T09:54:15.2461828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,257.97*5F
2025-07-04T09:54:16.2454803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,258.07*5B
2025-07-04T09:54:17.2460927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,258.00*5B
2025-07-04T09:54:18.2461584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,257.86*5F
2025-07-04T09:54:19.2457455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.22,257.69*58
2025-07-04T09:54:20.2458471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.68,257.42*5D
2025-07-04T09:54:21.2464179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.94,257.14*58
2025-07-04T09:54:22.2464256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.80,256.98*5E
2025-07-04T09:54:23.2458842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.30,257.00*52
2025-07-04T09:54:24.2461911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,257.19*55
2025-07-04T09:54:25.2458208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,257.54*78
2025-07-04T09:54:26.2458787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,257.88*57
2025-07-04T09:54:27.2455801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,258.08*57
2025-07-04T09:54:28.2457085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,258.10*76
2025-07-04T09:54:29.2463586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,257.96*54
2025-07-04T09:54:30.2455529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.26,257.69*59
2025-07-04T09:54:31.2461359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.52,257.41*52
2025-07-04T09:54:32.2463178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.49,257.22*5A
2025-07-04T09:54:33.2459714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.32,257.11*52
2025-07-04T09:54:34.2461180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.13,257.05*59
2025-07-04T09:54:35.2457772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.97,257.04*57
2025-07-04T09:54:36.2457921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.86,257.11*53
2025-07-04T09:54:37.2464828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,257.29*58
2025-07-04T09:54:38.2463709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,257.35*5B
2025-07-04T09:54:39.2460482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,257.29*54
2025-07-04T09:54:40.2460874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,257.40*59
2025-07-04T09:54:41.2456333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.69,257.67*5A
2025-07-04T09:54:42.2456868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,257.91*57
2025-07-04T09:54:43.2463288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,257.96*7A
2025-07-04T09:54:44.2455133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,257.77*5A
2025-07-04T09:54:45.2460596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.09,257.43*5F
2025-07-04T09:54:46.2462962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.61,257.13*57
2025-07-04T09:54:47.2458442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.38,256.99*5A
2025-07-04T09:54:48.2458398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.61,256.99*55
2025-07-04T09:54:49.2454436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,257.12*5C
2025-07-04T09:54:50.2463335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,257.29*73
2025-07-04T09:54:51.2459938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,257.48*74
2025-07-04T09:54:52.2461692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,257.74*73
2025-07-04T09:54:53.2461660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,258.01*78
2025-07-04T09:54:54.2455843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,258.06*59
2025-07-04T09:54:55.2462121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.60,257.93*5E
2025-07-04T09:54:56.2462694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.68,257.80*57
2025-07-04T09:54:57.2458583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.35,257.69*54
2025-07-04T09:54:58.2458414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.02,257.59*76
2025-07-04T09:54:59.2464295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,257.47*77
2025-07-04T09:55:00.2455949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,257.29*5B
2025-07-04T09:55:01.2461259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,257.16*5F
2025-07-04T09:55:02.2462765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,257.15*54
2025-07-04T09:55:03.2458751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,257.27*5D
2025-07-04T09:55:04.2460026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,257.49*70
2025-07-04T09:55:05.2455562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.15,257.67*54
2025-07-04T09:55:06.2457931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.61,257.77*51
2025-07-04T09:55:07.2455013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,257.88*54
2025-07-04T09:55:08.2456625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.15,257.94*5A
2025-07-04T09:55:09.2458295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.16,257.86*5C
2025-07-04T09:55:10.2458908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.11,257.71*51
2025-07-04T09:55:11.2454976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.12,257.56*7E
2025-07-04T09:55:12.2458629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.23,257.44*78
2025-07-04T09:55:13.2465673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.30,257.31*7E
2025-07-04T09:55:14.2455380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,257.19*5C
2025-07-04T09:55:15.2460220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,257.16*56
2025-07-04T09:55:16.2461058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,257.23*7C
2025-07-04T09:55:17.2457916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.56,257.35*78
2025-07-04T09:55:18.2458158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.56,257.52*7C
2025-07-04T09:55:19.2464603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.14,257.74*78
2025-07-04T09:55:20.2463811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.58,257.91*5B
2025-07-04T09:55:21.2460023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.41,257.89*5C
2025-07-04T09:55:22.2461131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.04,257.68*5E
2025-07-04T09:55:23.2457162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.17,257.47*5B
2025-07-04T09:55:24.2460628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.77,257.39*73
2025-07-04T09:55:25.2456574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.06,257.42*79
2025-07-04T09:55:26.2457379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.30,257.52*71
2025-07-04T09:55:27.2462204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.27,257.65*56
2025-07-04T09:55:28.2455565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,257.76*74
2025-07-04T09:55:29.2461343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.06,257.77*7C
2025-07-04T09:55:30.2461983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.56,257.66*51
2025-07-04T09:55:31.2463050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.06,257.52*57
2025-07-04T09:55:32.2461064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.18,257.44*5B
2025-07-04T09:55:33.2457148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.01,257.48*5A
2025-07-04T09:55:34.2460146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.82,257.55*51
2025-07-04T09:55:35.2456442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,257.61*5A
2025-07-04T09:55:36.2457959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.91,257.76*73
2025-07-04T09:55:37.2458251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.98,258.04*7F
2025-07-04T09:55:38.2460692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.94,258.30*7A
2025-07-04T09:55:39.2456199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.75,258.46*7D
2025-07-04T09:55:40.2456198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,258.46*70
2025-07-04T09:55:41.2462021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,258.24*5E
2025-07-04T09:55:42.2457377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,257.83*5A
2025-07-04T09:55:43.2463526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.48,257.41*5B
2025-07-04T09:55:44.2464394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.81,257.18*5A
2025-07-04T09:55:45.2459859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.07,257.16*5B
2025-07-04T09:55:46.2460396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.14,257.29*5B
2025-07-04T09:55:47.2456141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.90,257.53*5E
2025-07-04T09:55:48.2457146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,257.91*50
2025-07-04T09:55:49.2462319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,258.31*54
2025-07-04T09:55:50.2457028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,258.59*7C
2025-07-04T09:55:51.2462577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,258.72*76
2025-07-04T09:55:52.2463757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.10,258.72*77
2025-07-04T09:55:53.2462562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.32,258.52*76
2025-07-04T09:55:54.2461954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.28,258.11*7D
2025-07-04T09:55:55.2458795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.97,257.61*75
2025-07-04T09:55:56.2459865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,257.20*51
2025-07-04T09:55:57.2456994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,256.99*54
2025-07-04T09:55:58.2457312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,256.96*52
2025-07-04T09:55:59.2463089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,257.17*53
2025-07-04T09:56:00.2455616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.83,257.58*5B
2025-07-04T09:56:01.2462054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.87,258.00*53
2025-07-04T09:56:02.2458741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.68,258.35*52
2025-07-04T09:56:03.2461492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.41,258.64*58
2025-07-04T09:56:04.2462013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,258.82*55
2025-07-04T09:56:05.2458241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,258.74*5E
2025-07-04T09:56:06.2460472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.66,258.40*7B
2025-07-04T09:56:07.2456660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.95,257.97*7E
2025-07-04T09:56:08.2458453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.07,257.55*77
2025-07-04T09:56:09.2454140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.00,257.25*77
2025-07-04T09:56:10.2460125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.82,257.12*75
2025-07-04T09:56:11.2457075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,257.10*5A
2025-07-04T09:56:12.2456777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.90,257.14*57
2025-07-04T09:56:13.2461774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.94,257.32*58
2025-07-04T09:56:14.2454620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.77,257.61*53
2025-07-04T09:56:15.2460176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.47,257.94*52
2025-07-04T09:56:16.2462278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.27,258.20*58
2025-07-04T09:56:17.2458112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.21,258.38*5D
2025-07-04T09:56:18.2458670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,258.50*71
2025-07-04T09:56:19.2454865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.33,258.48*74
2025-07-04T09:56:20.2455104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.46,258.34*71
2025-07-04T09:56:21.2461429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.60,258.12*72
2025-07-04T09:56:22.2463184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.79,257.82*7B
2025-07-04T09:56:23.2458535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,257.51*54
2025-07-04T09:56:24.2454413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.20,257.34*5C
2025-07-04T09:56:25.2460673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.32,257.33*51
2025-07-04T09:56:26.2463440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.45,257.33*59
2025-07-04T09:56:27.2459347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.42,257.32*5B
2025-07-04T09:56:28.2460738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.00,257.41*5C
2025-07-04T09:56:29.2456528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,257.64*54
2025-07-04T09:56:30.2460288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,257.92*70
2025-07-04T09:56:31.2457748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.74,258.18*7F
2025-07-04T09:56:32.2459435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,258.49*7C
2025-07-04T09:56:33.2455106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,258.74*52
2025-07-04T09:56:34.2458183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.95,258.83*72
2025-07-04T09:56:35.2457009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.59,258.79*71
2025-07-04T09:56:36.2458344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.76,258.61*74
2025-07-04T09:56:37.2454309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.52,258.20*74
2025-07-04T09:56:38.2455926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,257.68*56
2025-07-04T09:56:39.2461729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,257.23*75
2025-07-04T09:56:40.2462015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,256.95*70
2025-07-04T09:56:41.2458409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,256.98*59
2025-07-04T09:56:42.2460648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,257.33*51
2025-07-04T09:56:43.2454973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.19,257.74*5D
2025-07-04T09:56:44.2457312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.54,258.11*5D
2025-07-04T09:56:45.2462899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.80,258.47*52
2025-07-04T09:56:46.2465230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.82,258.74*55
2025-07-04T09:56:47.2462789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,258.85*56
2025-07-04T09:56:48.2463023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.70,258.89*77
2025-07-04T09:56:49.2458626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.79,258.83*7F
2025-07-04T09:56:50.2460291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.13,258.45*7A
2025-07-04T09:56:51.2455831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.51,257.82*77
2025-07-04T09:56:52.2457812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.45,257.20*7A
2025-07-04T09:56:53.2463729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.95,256.67*71
2025-07-04T09:56:54.2456124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,256.34*52
2025-07-04T09:56:55.2461836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.30,256.38*73
2025-07-04T09:56:56.2462889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.47,256.80*71
2025-07-04T09:56:57.2458570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.16,257.46*7D
2025-07-04T09:56:58.2459247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.53,258.18*50
2025-07-04T09:56:59.2458348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.33,258.71*55
2025-07-04T09:57:00.2458841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.88,258.93*57
2025-07-04T09:57:01.2454749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.89,258.85*57
2025-07-04T09:57:02.2460612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.36,258.53*71
2025-07-04T09:57:03.2456611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.57,258.06*7C
2025-07-04T09:57:04.2455821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.05,257.53*54
2025-07-04T09:57:05.2464155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,256.98*5F
2025-07-04T09:57:06.2464449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,256.51*55
2025-07-04T09:57:07.2460704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.86,256.32*5C
2025-07-04T09:57:08.2462483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.30,256.50*56
2025-07-04T09:57:09.2458464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.45,256.91*52
2025-07-04T09:57:10.2459780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.31,257.38*58
2025-07-04T09:57:11.2456176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.94,257.83*54
2025-07-04T09:57:12.2456391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,258.15*51
2025-07-04T09:57:13.2461760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,258.30*55
2025-07-04T09:57:14.2461662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,258.36*5B
2025-07-04T09:57:15.2458124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,258.29*56
2025-07-04T09:57:16.2458857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,258.02*5A
2025-07-04T09:57:17.2458313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.06,257.67*52
2025-07-04T09:57:18.2458417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.12,257.38*5D
2025-07-04T09:57:19.2455769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,257.21*5C
2025-07-04T09:57:20.2453875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,257.10*5C
2025-07-04T09:57:21.2460602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,257.06*59
2025-07-04T09:57:22.2462161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,257.14*51
2025-07-04T09:57:23.2458910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,257.27*55
2025-07-04T09:57:24.2458545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.33,257.40*52
2025-07-04T09:57:25.2458220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.57,257.65*57
2025-07-04T09:57:26.2459910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.24,258.04*5D
2025-07-04T09:57:27.2455068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,258.42*59
2025-07-04T09:57:28.2460043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,258.67*74
2025-07-04T09:57:29.2464003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,258.68*70
2025-07-04T09:57:30.2454993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.64,258.53*72
2025-07-04T09:57:31.2460495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.00,258.32*76
2025-07-04T09:57:32.2462173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.83,258.10*55
2025-07-04T09:57:33.2458189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.57,257.87*5C
2025-07-04T09:57:34.2460100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.95,257.67*5B
2025-07-04T09:57:35.2456060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.88,257.49*53
2025-07-04T09:57:36.2456415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.56,257.34*56
2025-07-04T09:57:37.2462197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.17,257.30*7A
2025-07-04T09:57:38.2463999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.85,257.43*72
2025-07-04T09:57:39.2460443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.58,257.75*76
2025-07-04T09:57:40.2461277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,258.17*72
2025-07-04T09:57:41.2456884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,258.57*5B
2025-07-04T09:57:42.2457631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,258.89*71
2025-07-04T09:57:43.2463659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.60,259.03*77
2025-07-04T09:57:44.2454550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.58,258.92*7E
2025-07-04T09:57:45.2460776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.08,258.58*7A
2025-07-04T09:57:46.2462461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.81,258.14*59
2025-07-04T09:57:47.2458417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.98,257.61*52
2025-07-04T09:57:48.2460069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.00,257.12*52
2025-07-04T09:57:49.2456003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.31,256.92*5C
2025-07-04T09:57:50.2458034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.68,257.09*7F
2025-07-04T09:57:51.2458499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.36,257.49*78
2025-07-04T09:57:52.2462146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,257.96*74
2025-07-04T09:57:53.2458357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.18,258.42*78
2025-07-04T09:57:54.2460804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.41,258.71*72
2025-07-04T09:57:55.2456884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.89,258.77*72
2025-07-04T09:57:56.2459140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,258.59*76
2025-07-04T09:57:57.2456539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,258.26*56
2025-07-04T09:57:58.2459161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.40,257.83*5C
2025-07-04T09:57:59.2461583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.68,257.40*59
2025-07-04T09:58:00.2463301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.62,257.13*51
2025-07-04T09:58:01.2458795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.38,257.14*59
2025-07-04T09:58:02.2464280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.22,257.39*59
2025-07-04T09:58:03.2460489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.25,257.79*59
2025-07-04T09:58:04.2461877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.33,258.11*5D
2025-07-04T09:58:05.2456602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.24,258.30*5B
2025-07-04T09:58:06.2456646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.81,258.32*7C
2025-07-04T09:58:07.2463357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.08,258.14*7E
2025-07-04T09:58:08.2455528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.68,257.87*53
2025-07-04T09:58:09.2460477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.05,257.56*54
2025-07-04T09:58:10.2462026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,257.30*7C
2025-07-04T09:58:11.2457724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.09,257.20*52
2025-07-04T09:58:12.2458790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.04,257.25*51
2025-07-04T09:58:13.2464573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.77,257.40*50
2025-07-04T09:58:14.2455037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.12,257.69*5C
2025-07-04T09:58:15.2460998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.18,257.96*51
2025-07-04T09:58:16.2462173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.04,258.10*57
2025-07-04T09:58:17.2458750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.67,258.12*58
2025-07-04T09:58:18.2460335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.15,257.97*58
2025-07-04T09:58:19.2457734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,257.71*72
2025-07-04T09:58:20.2458686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,257.40*5B
2025-07-04T09:58:21.2454752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,257.06*7C
2025-07-04T09:58:22.2456324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,256.76*78
2025-07-04T09:58:23.2509091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,256.68*53
2025-07-04T09:58:24.2463491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,256.94*5D
2025-07-04T09:58:25.2460168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.75,257.42*51
2025-07-04T09:58:26.2459736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,257.89*51
2025-07-04T09:58:27.2458615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,258.20*5B
2025-07-04T09:58:28.2459979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.25,258.26*55
2025-07-04T09:58:29.2456860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.25,257.96*56
2025-07-04T09:58:30.2456005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.22,257.46*57
2025-07-04T09:58:31.2461388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.12,257.08*58
2025-07-04T09:58:32.2461957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,256.95*51
2025-07-04T09:58:33.2458244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.89,257.07*78
2025-07-04T09:58:34.2463626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.75,257.28*74
2025-07-04T09:58:35.2459228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.46,257.55*7B
2025-07-04T09:58:36.2460462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.14,257.86*78
2025-07-04T09:58:37.2455846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,258.02*70
2025-07-04T09:58:38.2456306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,257.98*53
2025-07-04T09:58:39.2461771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.79,257.92*5C
2025-07-04T09:58:40.2458607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.97,257.92*55
2025-07-04T09:58:41.2460704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.96,257.93*55
2025-07-04T09:58:42.2460966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.83,257.83*53
2025-07-04T09:58:43.2457190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.65,257.68*57
2025-07-04T09:58:44.2458824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,257.58*56
2025-07-04T09:58:45.2454514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.74,257.58*77
2025-07-04T09:58:46.2459057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.03,257.65*75
2025-07-04T09:58:47.2454999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.26,257.73*7D
2025-07-04T09:58:48.2458776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.24,257.86*7E
2025-07-04T09:58:49.2455840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,257.96*5B
2025-07-04T09:58:50.2456876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.72,257.95*58
2025-07-04T09:58:51.2461668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.37,257.87*5F
2025-07-04T09:58:52.2462220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.06,257.86*5C
2025-07-04T09:58:53.2458839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.08,257.89*78
2025-07-04T09:58:54.2462956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.12,257.88*58
2025-07-04T09:58:55.2458921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.58,257.84*54
2025-07-04T09:58:56.2459908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.01,257.72*51
2025-07-04T09:58:57.2457632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.22,257.57*51
2025-07-04T09:58:58.2458474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.03,257.61*7E
2025-07-04T09:58:59.2463087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.59,257.86*7A
2025-07-04T09:59:00.2454999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.34,258.06*7D
2025-07-04T09:59:01.2460458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,258.08*77
2025-07-04T09:59:02.2460887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,258.01*7D
2025-07-04T09:59:03.2456695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.11,257.96*7F
2025-07-04T09:59:04.2458221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.39,257.92*7D
2025-07-04T09:59:05.2463528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.56,257.80*5E
2025-07-04T09:59:06.2463075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.45,257.49*59
2025-07-04T09:59:07.2460452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.98,257.18*53
2025-07-04T09:59:08.2460511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.27,257.10*50
2025-07-04T09:59:09.2459920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.25,257.21*72
2025-07-04T09:59:10.2461827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.30,257.44*77
2025-07-04T09:59:11.2458623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.03,257.72*5E
2025-07-04T09:59:12.2459815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,258.02*59
2025-07-04T09:59:13.2455701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,258.24*5D
2025-07-04T09:59:14.2456129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.28,258.21*77
2025-07-04T09:59:15.2457566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.37,257.96*72
2025-07-04T09:59:16.2459100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.20,257.64*70
2025-07-04T09:59:17.2455416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.98,257.33*75
2025-07-04T09:59:18.2458780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.97,257.00*71
2025-07-04T09:59:19.2454581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.15,256.75*5E
2025-07-04T09:59:20.2463795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.11,256.78*55
2025-07-04T09:59:21.2460341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.76,257.10*58
2025-07-04T09:59:22.2456641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.33,257.46*5E
2025-07-04T09:59:23.2461670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.02,257.69*75
2025-07-04T09:59:24.2462114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.26,257.87*77
2025-07-04T09:59:25.2458652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.26,258.10*7C
2025-07-04T09:59:26.2459983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,258.24*5B
2025-07-04T09:59:27.2455245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,258.13*5A
2025-07-04T09:59:28.2457616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.21,257.86*5C
2025-07-04T09:59:29.2462809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.64,257.53*78
2025-07-04T09:59:30.2454648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.94,257.18*71
2025-07-04T09:59:31.2459887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.89,257.01*74
2025-07-04T09:59:32.2463697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.35,257.08*71
2025-07-04T09:59:33.2460233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.51,257.24*7C
2025-07-04T09:59:34.2559759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,257.38*72
2025-07-04T09:59:35.2555016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.27,257.46*7A
2025-07-04T09:59:36.2457332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.09,257.50*58
2025-07-04T09:59:37.2463617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.63,257.48*58
2025-07-04T09:59:38.2457221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.91,257.54*5B
2025-07-04T09:59:39.2462584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.83,257.68*5E
2025-07-04T09:59:40.2463305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,257.80*59
2025-07-04T09:59:41.2459212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,257.82*74
2025-07-04T09:59:42.2460426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.80,257.79*7D
2025-07-04T09:59:43.2456522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.99,257.76*7E
2025-07-04T09:59:44.2458721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.10,257.71*78
2025-07-04T09:59:45.2457172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.07,257.65*78
2025-07-04T09:59:46.2463861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,257.61*5B
2025-07-04T09:59:47.2462349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.96,257.54*51
2025-07-04T09:59:48.2556405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,257.49*55
2025-07-04T09:59:49.2462013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,257.53*54
2025-07-04T09:59:50.2554494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.31,257.58*55
2025-07-04T09:59:51.2463634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.12,257.54*55
2025-07-04T09:59:52.2458931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.05,257.51*55
2025-07-04T09:59:53.2563918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.07,257.61*54
2025-07-04T09:59:54.2455918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,257.88*53
2025-07-04T09:59:55.2461656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,258.20*5F
2025-07-04T09:59:56.2460997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.00,258.40*5E
2025-07-04T09:59:57.2457309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.67,258.40*7A
2025-07-04T09:59:58.2459068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.13,258.17*7B
2025-07-04T09:59:59.2461085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.06,257.80*78
2025-07-04T10:00:00.2461863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.39,257.44*78
2025-07-04T10:00:01.2456536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,257.27*75
2025-07-04T10:00:02.2561957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,257.30*77
2025-07-04T10:00:03.2557974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.22,257.42*79
2025-07-04T10:00:04.2559122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.06,257.53*7F
2025-07-04T10:00:05.2555080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.38,257.65*71
2025-07-04T10:00:06.2557601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.57,257.78*5E
2025-07-04T10:00:07.2463425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.42,257.97*5F
2025-07-04T10:00:08.2463308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.85,258.25*58
2025-07-04T10:00:09.2459674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.83,258.55*77
2025-07-04T10:00:10.2460936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.60,258.60*7C
2025-07-04T10:00:11.2457107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.36,258.34*72
2025-07-04T10:00:12.2555256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.13,257.89*57
2025-07-04T10:00:13.2461737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,257.53*58
2025-07-04T10:00:14.2463073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,257.43*54
2025-07-04T10:00:15.2561161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,257.52*72
2025-07-04T10:00:16.2562973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,257.66*7E
2025-07-04T10:00:17.2559368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.79,257.78*71
2025-07-04T10:00:18.2559644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.52,257.90*75
2025-07-04T10:00:19.2560330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,258.05*5D
2025-07-04T10:00:20.2461918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.90,258.19*7E
2025-07-04T10:00:21.2458043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.56,258.31*7E
2025-07-04T10:00:22.2557636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.94,258.35*57
2025-07-04T10:00:23.2555876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.05,258.37*58
2025-07-04T10:00:24.2554633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.84,258.48*59
2025-07-04T10:00:25.2461590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.36,258.62*5B
2025-07-04T10:00:26.2563913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.73,258.71*58
2025-07-04T10:00:27.2459961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,258.64*55
2025-07-04T10:00:28.2561832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,258.33*74
2025-07-04T10:00:29.2557932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,257.85*77
2025-07-04T10:00:30.2459991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,257.43*54
2025-07-04T10:00:31.2456120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,257.26*77
2025-07-04T10:00:32.2556131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,257.38*74
2025-07-04T10:00:33.2561707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,257.67*51
2025-07-04T10:00:34.2563519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,258.04*58
2025-07-04T10:00:35.2484168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.84,258.46*5F
2025-07-04T10:00:36.2561328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.07,258.86*5B
2025-07-04T10:00:37.2561316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.33,259.06*5B
2025-07-04T10:00:38.2561652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.57,259.02*50
2025-07-04T10:00:39.2557332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.60,258.82*51
2025-07-04T10:00:40.2558996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.30,258.51*5C
2025-07-04T10:00:41.2555395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,258.12*5A
2025-07-04T10:00:42.2559410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,257.73*57
2025-07-04T10:00:43.2556473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,257.50*7E
2025-07-04T10:00:44.2555655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,257.46*79
2025-07-04T10:00:45.2561246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,257.54*78
2025-07-04T10:00:46.2561465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,257.74*5D
2025-07-04T10:00:47.2557595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.55,258.08*54
2025-07-04T10:00:48.2459097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.81,258.50*7F
2025-07-04T10:00:49.2563565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.56,258.85*53
2025-07-04T10:00:50.2563333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.06,259.00*51
2025-07-04T10:00:51.2559511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.57,258.96*59
2025-07-04T10:00:52.2553356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,258.86*58
2025-07-04T10:00:53.2560348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,258.81*7C
2025-07-04T10:00:54.2561444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,258.66*76
2025-07-04T10:00:55.2557183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,258.40*70
2025-07-04T10:00:56.2558601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,258.20*5E
2025-07-04T10:00:57.2563066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,258.14*5E
2025-07-04T10:00:58.2555371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.95,258.17*52
2025-07-04T10:00:59.2560750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.74,258.18*55
2025-07-04T10:01:00.2562137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.12,258.25*59
2025-07-04T10:01:01.2558138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.89,258.40*5B
2025-07-04T10:01:02.2561464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.28,258.63*5E
2025-07-04T10:01:03.2557439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,258.86*52
2025-07-04T10:01:04.2559515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,259.02*56
2025-07-04T10:01:05.2563241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,259.12*76
2025-07-04T10:01:06.2563065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,259.18*73
2025-07-04T10:01:07.2559792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.85,259.21*75
2025-07-04T10:01:08.2559474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,259.20*77
2025-07-04T10:01:09.2554886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,259.17*72
2025-07-04T10:01:10.2555396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,259.11*70
2025-07-04T10:01:11.2560912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.77,258.91*7E
2025-07-04T10:01:12.2560097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.54,258.68*5E
2025-07-04T10:01:13.2558997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.63,258.50*5C
2025-07-04T10:01:14.2558107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.03,258.48*51
2025-07-04T10:01:15.2559688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.11,258.57*5E
2025-07-04T10:01:16.2563077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,258.65*50
2025-07-04T10:01:17.2559445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.40,258.71*7E
2025-07-04T10:01:18.2559771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.88,258.80*71
2025-07-04T10:01:19.2555497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.02,258.93*78
2025-07-04T10:01:20.2564054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,259.02*79
2025-07-04T10:01:21.2560559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,259.04*7B
2025-07-04T10:01:22.2554877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.13,259.02*77
2025-07-04T10:01:23.2560523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.56,258.97*56
2025-07-04T10:01:24.2554604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.47,258.94*56
2025-07-04T10:01:25.2561139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.07,258.92*7D
2025-07-04T10:01:26.2575821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,258.87*54
2025-07-04T10:01:27.2556629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,258.77*58
2025-07-04T10:01:28.2558484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.73,258.62*5B
2025-07-04T10:01:29.2554844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.95,258.46*5E
2025-07-04T10:01:30.2563938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.19,258.34*55
2025-07-04T10:01:31.2559594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.17,258.35*5F
2025-07-04T10:01:32.2563910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.78,258.41*50
2025-07-04T10:01:33.2560658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,258.48*54
2025-07-04T10:01:34.2560291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,258.65*5D
2025-07-04T10:01:35.2558941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.51,258.81*5B
2025-07-04T10:01:36.2559322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.14,258.84*7C
2025-07-04T10:01:37.2558304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.14,258.78*79
2025-07-04T10:01:38.2559834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.84,258.75*57
2025-07-04T10:01:39.2619039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.88,258.77*54
2025-07-04T10:01:40.2556313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.42,258.80*55
2025-07-04T10:01:41.2562529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.79,258.81*5D
2025-07-04T10:01:42.2562006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.29,258.71*54
2025-07-04T10:01:43.2558624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.05,258.54*51
2025-07-04T10:01:44.2558929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,258.37*5A
2025-07-04T10:01:45.2553655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,258.21*75
2025-07-04T10:01:46.2555302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.41,258.06*74
2025-07-04T10:01:47.2561050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.84,257.99*70
2025-07-04T10:01:48.2562316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.66,258.10*7B
2025-07-04T10:01:49.2558452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.84,258.39*7D
2025-07-04T10:01:50.2558226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,258.73*5A
2025-07-04T10:01:51.2563826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,258.99*76
2025-07-04T10:01:52.2554391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.71,259.10*7B
2025-07-04T10:01:53.2560946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.09,259.07*5A
2025-07-04T10:01:54.2560544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.02,258.92*51
2025-07-04T10:01:55.2557916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.68,258.68*55
2025-07-04T10:01:56.2558719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.98,258.42*59
2025-07-04T10:01:57.2563488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.06,258.13*71
2025-07-04T10:01:58.2555445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.95,257.90*7A
2025-07-04T10:01:59.2560618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.63,257.84*74
2025-07-04T10:02:00.2560021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.04,258.03*71
2025-07-04T10:02:01.2556980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.30,258.43*77
2025-07-04T10:02:02.2558610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,258.78*7C
2025-07-04T10:02:03.2564034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.41,258.95*70
2025-07-04T10:02:04.2557828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.20,258.99*74
2025-07-04T10:02:05.2559473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.07,258.93*56
2025-07-04T10:02:06.2560996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,258.95*53
2025-07-04T10:02:07.2558174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,259.01*73
2025-07-04T10:02:08.2557365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,258.99*58
2025-07-04T10:02:09.2556361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.80,258.93*5B
2025-07-04T10:02:10.2558619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.61,258.95*57
2025-07-04T10:02:11.2564256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.23,259.08*58
2025-07-04T10:02:12.2552868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.38,259.14*7C
2025-07-04T10:02:13.2560835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.01,258.95*5D
2025-07-04T10:02:14.2556018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.28,258.63*56
2025-07-04T10:02:15.2562180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,258.33*5F
2025-07-04T10:02:16.2558215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,258.16*70
2025-07-04T10:02:17.2561886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,258.17*7F
2025-07-04T10:02:18.2563674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,258.35*73
2025-07-04T10:02:19.2559869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,258.62*71
2025-07-04T10:02:20.2561117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,258.98*71
2025-07-04T10:02:21.2557542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,259.33*5A
2025-07-04T10:02:22.2556096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.95,259.48*56
2025-07-04T10:02:23.2562272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.77,259.38*51
2025-07-04T10:02:24.2562038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.27,259.15*55
2025-07-04T10:02:25.2558795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.30,258.87*53
2025-07-04T10:02:26.2559232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.04,258.54*58
2025-07-04T10:02:27.2556043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.54,258.23*5D
2025-07-04T10:02:28.2555520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,257.92*55
2025-07-04T10:02:29.2560684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,257.72*51
2025-07-04T10:02:30.2561477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,257.79*5D
2025-07-04T10:02:31.2557363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,258.11*78
2025-07-04T10:02:32.2558810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,258.50*73
2025-07-04T10:02:33.2563733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,258.92*51
2025-07-04T10:02:34.2553353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,259.31*5B
2025-07-04T10:02:35.2560897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,259.50*50
2025-07-04T10:02:36.2558669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,259.42*55
2025-07-04T10:02:37.2565572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.15,259.11*5B
2025-07-04T10:02:38.2561309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.36,258.72*5B
2025-07-04T10:02:39.2558226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.42,258.39*51
2025-07-04T10:02:40.2558635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.29,258.21*57
2025-07-04T10:02:41.2556205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,258.21*5D
2025-07-04T10:02:42.2558539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,258.32*59
2025-07-04T10:02:43.2554410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,258.46*59
2025-07-04T10:02:44.2556128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,258.58*5C
2025-07-04T10:02:45.2562101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,258.69*59
2025-07-04T10:02:46.2562096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,258.90*5D
2025-07-04T10:02:47.2558261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,259.14*5B
2025-07-04T10:02:48.2558797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,259.25*50
2025-07-04T10:02:49.2553719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,259.17*5F
2025-07-04T10:02:50.2556512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.23,259.06*5D
2025-07-04T10:02:51.2561983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.11,259.07*5E
2025-07-04T10:02:52.2562916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,259.12*5A
2025-07-04T10:02:53.2558813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,259.12*5E
2025-07-04T10:02:54.2558746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.77,258.97*55
2025-07-04T10:02:55.2555033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.41,258.71*5F
2025-07-04T10:02:56.2555693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.83,258.46*7E
2025-07-04T10:02:57.2561826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.79,258.31*79
2025-07-04T10:02:58.2558421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.26,258.30*72
2025-07-04T10:02:59.2555064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,258.50*77
2025-07-04T10:03:00.2554557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,258.79*5D
2025-07-04T10:03:01.2560344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,258.96*58
2025-07-04T10:03:02.2557044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.70,259.01*54
2025-07-04T10:03:03.2563226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.14,259.01*5F
2025-07-04T10:03:04.2555094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.27,258.95*5A
2025-07-04T10:03:05.2560687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.00,258.88*5A
2025-07-04T10:03:06.2560901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,258.91*53
2025-07-04T10:03:07.2557896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.19,259.03*50
2025-07-04T10:03:08.2556283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,259.11*5B
2025-07-04T10:03:09.2561121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,258.95*5D
2025-07-04T10:03:10.2561008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.14,258.55*59
2025-07-04T10:03:11.2557665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.99,258.11*52
2025-07-04T10:03:12.2557994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.27,257.99*56
2025-07-04T10:03:13.2565160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.82,258.27*55
2025-07-04T10:03:14.2563915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.95,258.73*7D
2025-07-04T10:03:15.2559413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,259.16*56
2025-07-04T10:03:16.2557804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,259.38*7A
2025-07-04T10:03:17.2563281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,259.31*76
2025-07-04T10:03:18.2563176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,259.05*5A
2025-07-04T10:03:19.2559218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,258.77*54
2025-07-04T10:03:20.2560185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.84,258.53*54
2025-07-04T10:03:21.2555346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.08,258.32*56
2025-07-04T10:03:22.2555638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.16,258.15*5A
2025-07-04T10:03:23.2561227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.94,258.15*53
2025-07-04T10:03:24.2560981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,258.26*50
2025-07-04T10:03:25.2556708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,258.34*59
2025-07-04T10:03:26.2555840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,258.45*54
2025-07-04T10:03:27.2557701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.17,258.61*5B
2025-07-04T10:03:28.2558689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.19,258.80*58
2025-07-04T10:03:29.2560163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,258.89*5E
2025-07-04T10:03:30.2560169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,258.78*50
2025-07-04T10:03:31.2555928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,258.60*5B
2025-07-04T10:03:32.2556372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,258.45*59
2025-07-04T10:03:33.2561505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,258.33*5E
2025-07-04T10:03:34.2563463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.60,258.17*55
2025-07-04T10:03:35.2559926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.94,258.06*5E
2025-07-04T10:03:36.2558615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.10,258.17*5F
2025-07-04T10:03:37.2565619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.24,258.39*51
2025-07-04T10:03:38.2557685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.40,258.56*5E
2025-07-04T10:03:39.2562230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.44,258.68*5C
2025-07-04T10:03:40.2562940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.31,258.70*5C
2025-07-04T10:03:41.2555633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.08,258.60*51
2025-07-04T10:03:42.2554892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,258.35*51
2025-07-04T10:03:43.2562703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,258.02*5C
2025-07-04T10:03:44.2562498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,257.78*77
2025-07-04T10:03:45.2558982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,257.71*54
2025-07-04T10:03:46.2558869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,257.90*76
2025-07-04T10:03:47.2554920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,258.35*5E
2025-07-04T10:03:48.2555215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,258.82*55
2025-07-04T10:03:49.2563179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,259.07*5C
2025-07-04T10:03:50.2562467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.20,259.06*5C
2025-07-04T10:03:51.2560810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.46,258.83*50
2025-07-04T10:03:52.2560675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.64,258.44*56
2025-07-04T10:03:53.2556830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.72,258.01*5B
2025-07-04T10:03:54.2559293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.60,257.69*5A
2025-07-04T10:03:55.2557653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.24,257.59*5F
2025-07-04T10:03:56.2558334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,257.75*7A
2025-07-04T10:03:57.2563021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.10,258.15*54
2025-07-04T10:03:58.2556507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.59,258.54*57
2025-07-04T10:03:59.2561896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,258.74*76
2025-07-04T10:04:00.2564167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,258.79*71
2025-07-04T10:04:01.2559999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.76,258.77*56
2025-07-04T10:04:02.2554633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.46,258.76*57
2025-07-04T10:04:03.2560769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.77,258.81*53
2025-07-04T10:04:04.2561271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.64,258.79*50
2025-07-04T10:04:05.2556985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.18,258.60*51
2025-07-04T10:04:06.2557569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.57,258.33*51
2025-07-04T10:04:07.2555538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,258.08*56
2025-07-04T10:04:08.2557877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,257.99*51
2025-07-04T10:04:09.2646484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,258.10*5C
2025-07-04T10:04:10.2559575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.70,258.41*74
2025-07-04T10:04:11.2555479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,258.78*50
2025-07-04T10:04:12.2557381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.31,258.98*59
2025-07-04T10:04:13.2564102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.39,259.01*59
2025-07-04T10:04:14.2562012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,259.04*53
2025-07-04T10:04:15.2558584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,259.06*5E
2025-07-04T10:04:16.2557879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,258.99*75
2025-07-04T10:04:17.2563477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,258.79*72
2025-07-04T10:04:18.2555719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,258.54*76
2025-07-04T10:04:19.2561662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,258.33*5A
2025-07-04T10:04:20.2561635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.43,258.22*56
2025-07-04T10:04:21.2560938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.95,258.19*5A
2025-07-04T10:04:22.2560763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.94,258.24*57
2025-07-04T10:04:23.2557236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.44,258.34*54
2025-07-04T10:04:24.2558138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,258.47*54
2025-07-04T10:04:25.2559322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,258.61*5B
2025-07-04T10:04:26.2558705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.05,258.72*58
2025-07-04T10:04:27.2562210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.20,258.88*5F
2025-07-04T10:04:28.2555080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,259.05*5A
2025-07-04T10:04:29.2561123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,259.07*78
2025-07-04T10:04:30.2561351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,258.96*5B
2025-07-04T10:04:31.2563272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,258.77*5D
2025-07-04T10:04:32.2555048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.55,258.46*58
2025-07-04T10:04:33.2559547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.99,258.15*5B
2025-07-04T10:04:34.2560947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.11,257.99*50
2025-07-04T10:04:35.2556692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.79,258.05*56
2025-07-04T10:04:36.2556590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.11,258.29*5F
2025-07-04T10:04:37.2562060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,258.63*5B
2025-07-04T10:04:38.2561780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,258.88*50
2025-07-04T10:04:39.2557092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.17,258.95*57
2025-07-04T10:04:40.2556185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,258.88*76
2025-07-04T10:04:41.2555517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,258.71*51
2025-07-04T10:04:42.2558717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,258.55*5C
2025-07-04T10:04:43.2554683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,258.53*53
2025-07-04T10:04:44.2555036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,258.61*5A
2025-07-04T10:04:45.2560419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,258.59*50
2025-07-04T10:04:46.2560777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.11,258.46*58
2025-07-04T10:04:47.2556936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.47,258.35*5B
2025-07-04T10:04:48.2563273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.55,258.36*5E
2025-07-04T10:04:49.2559512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.49,258.38*5E
2025-07-04T10:04:50.2564359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.37,258.33*58
2025-07-04T10:04:51.2559918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.05,258.30*56
2025-07-04T10:04:52.2561078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.57,258.32*50
2025-07-04T10:04:53.2557327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.07,258.44*55
2025-07-04T10:04:54.2558087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,258.62*7B
2025-07-04T10:04:55.2563889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,258.73*7D
2025-07-04T10:04:56.2563640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,258.60*7E
2025-07-04T10:04:57.2559869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.13,258.23*75
2025-07-04T10:04:58.2560389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.57,257.93*7A
2025-07-04T10:04:59.2559556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.43,257.86*72
2025-07-04T10:05:00.2556863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.85,257.99*7E
2025-07-04T10:05:01.2554699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,258.24*52
2025-07-04T10:05:02.2563571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.24,258.51*7C
2025-07-04T10:05:03.2559607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.10,258.68*70
2025-07-04T10:05:04.2560566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.57,258.73*55
2025-07-04T10:05:05.2556384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.32,258.71*5C
2025-07-04T10:05:06.2556293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.66,258.74*59
2025-07-04T10:05:07.2561478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.45,258.87*55
2025-07-04T10:05:08.2557529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,258.98*5E
2025-07-04T10:05:09.2563186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.46,258.97*7D
2025-07-04T10:05:10.2563277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.21,258.83*7E
2025-07-04T10:05:11.2559285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.26,258.59*7A
2025-07-04T10:05:12.2559401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.49,258.38*70
2025-07-04T10:05:13.2555533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.60,258.33*70
2025-07-04T10:05:14.2555057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,258.40*5A
2025-07-04T10:05:15.2563060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,258.49*56
2025-07-04T10:05:16.2554794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.64,258.56*59
2025-07-04T10:05:17.2556985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.69,258.63*57
2025-07-04T10:05:18.2558305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.66,258.72*58
2025-07-04T10:05:19.2563794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.68,258.84*59
2025-07-04T10:05:20.2564058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.78,259.04*50
2025-07-04T10:05:21.2560433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,259.26*56
2025-07-04T10:05:22.2559316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.76,259.35*73
2025-07-04T10:05:23.2555537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.53,259.29*79
2025-07-04T10:05:24.2556294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.35,259.10*72
2025-07-04T10:05:25.2562181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.48,258.82*74
2025-07-04T10:05:26.2562787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.95,258.47*78
2025-07-04T10:05:27.2558759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.41,258.22*71
2025-07-04T10:05:28.2556035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.42,258.18*51
2025-07-04T10:05:29.2561821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.93,258.30*53
2025-07-04T10:05:30.2558550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.21,258.55*5A
2025-07-04T10:05:31.2563992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.38,258.89*78
2025-07-04T10:05:32.2564047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.54,259.21*79
2025-07-04T10:05:33.2564431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,259.50*73
2025-07-04T10:05:34.2564051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,259.71*5D
2025-07-04T10:05:35.2560663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.81,259.76*7F
2025-07-04T10:05:36.2564205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.49,259.59*70
2025-07-04T10:05:37.2560504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.05,259.13*70
2025-07-04T10:05:38.2562850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.24,258.54*58
2025-07-04T10:05:39.2558638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.91,258.02*57
2025-07-04T10:05:40.2560451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.27,257.65*58
2025-07-04T10:05:41.2556318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.60,257.52*5A
2025-07-04T10:05:42.2556496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.09,257.65*51
2025-07-04T10:05:43.2562782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,258.09*73
2025-07-04T10:05:44.2563460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,258.70*77
2025-07-04T10:05:45.2559706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,259.24*53
2025-07-04T10:05:46.2560594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,259.53*73
2025-07-04T10:05:47.2558583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,259.58*52
2025-07-04T10:05:48.2558426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.07,259.49*53
2025-07-04T10:05:49.2561206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.88,259.31*53
2025-07-04T10:05:50.2562949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.18,259.05*5C
2025-07-04T10:05:51.2560286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.80,258.77*52
2025-07-04T10:05:52.2559298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,258.55*56
2025-07-04T10:05:53.2556163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,258.33*5B
2025-07-04T10:05:54.2556161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,258.14*77
2025-07-04T10:05:55.2561800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,258.02*53
2025-07-04T10:05:56.2554986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,257.99*5B
2025-07-04T10:05:57.2560249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.23,258.04*5B
2025-07-04T10:05:58.2555842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.65,258.22*5C
2025-07-04T10:05:59.2561623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.50,258.55*56
2025-07-04T10:06:00.2562995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,258.97*71
2025-07-04T10:06:01.2558696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,259.31*78
2025-07-04T10:06:02.2559058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,259.44*73
2025-07-04T10:06:03.2555546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,259.36*70
2025-07-04T10:06:04.2557086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,259.10*5D
2025-07-04T10:06:05.2561698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.84,258.67*52
2025-07-04T10:06:06.2561083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.38,258.07*51
2025-07-04T10:06:07.2557886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.64,257.60*53
2025-07-04T10:06:08.2559434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.53,257.51*5C
2025-07-04T10:06:09.2554852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.29,257.62*5E
2025-07-04T10:06:10.2556502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,257.82*5C
2025-07-04T10:06:11.2561676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,258.10*5B
2025-07-04T10:06:12.2562752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,258.49*5F
2025-07-04T10:06:13.2558645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,259.01*7A
2025-07-04T10:06:14.2559028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,259.52*73
2025-07-04T10:06:15.2555395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,259.85*50
2025-07-04T10:06:16.2555616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,259.73*59
2025-07-04T10:06:17.2561192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.34,259.23*55
2025-07-04T10:06:18.2561083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.65,258.65*52
2025-07-04T10:06:19.2559546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.49,258.22*5C
2025-07-04T10:06:20.2563065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.01,258.07*76
2025-07-04T10:06:21.2558841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.44,258.16*75
2025-07-04T10:06:22.2559312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,258.38*5A
2025-07-04T10:06:23.2554680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,258.63*72
2025-07-04T10:06:24.2562326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.27,258.96*7C
2025-07-04T10:06:25.2559214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.13,259.34*5F
2025-07-04T10:06:26.2559127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,259.59*5B
2025-07-04T10:06:27.2556815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.62,259.61*59
2025-07-04T10:06:28.2560333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.91,259.46*54
2025-07-04T10:06:29.2556789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.55,259.26*5D
2025-07-04T10:06:30.2555805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,259.08*58
2025-07-04T10:06:31.2562005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,258.91*5C
2025-07-04T10:06:32.2562035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,258.78*7A
2025-07-04T10:06:33.2559887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,258.70*70
2025-07-04T10:06:34.2557108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,258.67*5D
2025-07-04T10:06:35.2562062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,258.76*5A
2025-07-04T10:06:36.2563798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,259.04*5E
2025-07-04T10:06:37.2560089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,259.41*5F
2025-07-04T10:06:38.2559212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,259.67*5F
2025-07-04T10:06:39.2556016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,259.70*52
2025-07-04T10:06:40.2556490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,259.64*5A
2025-07-04T10:06:41.2556436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.94,259.47*52
2025-07-04T10:06:42.2556972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.55,259.13*5E
2025-07-04T10:06:43.2562071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.84,258.78*5B
2025-07-04T10:06:44.2562410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.56,258.53*5C
2025-07-04T10:06:45.2562972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,258.53*52
2025-07-04T10:06:46.2561956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,258.88*7A
2025-07-04T10:06:47.2558111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,259.37*76
2025-07-04T10:06:48.2563317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,259.71*79
2025-07-04T10:06:49.2563107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.32,259.76*79
2025-07-04T10:06:50.2561807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.24,259.59*5E
2025-07-04T10:06:51.2559147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.94,259.25*54
2025-07-04T10:06:52.2558843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.61,258.90*59
2025-07-04T10:06:53.2556229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.92,258.75*53
2025-07-04T10:06:54.2555438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.71,258.83*51
2025-07-04T10:06:55.2560801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.14,259.10*72
2025-07-04T10:06:56.2560960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.46,259.47*77
2025-07-04T10:06:57.2560348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,259.68*54
2025-07-04T10:06:58.2560835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,259.67*76
2025-07-04T10:06:59.2556590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.04,259.57*5D
2025-07-04T10:07:00.2560778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.46,259.43*57
2025-07-04T10:07:01.2557578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.95,259.20*55
2025-07-04T10:07:02.2555625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.22,258.94*5A
2025-07-04T10:07:03.2562561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.17,258.79*54
2025-07-04T10:07:04.2563675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,258.76*55
2025-07-04T10:07:05.2559868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,258.85*54
2025-07-04T10:07:06.2560545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,259.05*58
2025-07-04T10:07:07.2557238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,259.30*5A
2025-07-04T10:07:08.2559284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.69,259.56*53
2025-07-04T10:07:09.2554973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.91,259.60*5B
2025-07-04T10:07:10.2564422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.12,259.43*5F
2025-07-04T10:07:11.2564253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.09,259.16*54
2025-07-04T10:07:12.2564134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.85,258.90*7A
2025-07-04T10:07:13.2560243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,258.62*59
2025-07-04T10:07:14.2563353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,258.41*5F
2025-07-04T10:07:15.2563199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,258.44*5F
2025-07-04T10:07:16.2563214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,258.69*56
2025-07-04T10:07:17.2559335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,259.01*5D
2025-07-04T10:07:18.2560263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,259.23*5D
2025-07-04T10:07:19.2560640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.38,259.33*50
2025-07-04T10:07:20.2557062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.02,259.32*52
2025-07-04T10:07:21.2557711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.67,259.22*5A
2025-07-04T10:07:22.2557861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.93,259.09*59
2025-07-04T10:07:23.2563983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.53,258.98*55
2025-07-04T10:07:24.2562306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,258.95*54
2025-07-04T10:07:25.2558219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,258.93*78
2025-07-04T10:07:26.2559227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,258.81*7D
2025-07-04T10:07:27.2555675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,258.72*58
2025-07-04T10:07:28.2555441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,258.70*56
2025-07-04T10:07:29.2561011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.39,258.73*5E
2025-07-04T10:07:30.2564377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.34,258.74*5F
2025-07-04T10:07:31.2559885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.93,258.73*54
2025-07-04T10:07:32.2560727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.45,258.73*5A
2025-07-04T10:07:33.2557175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.22,258.76*5F
2025-07-04T10:07:34.2557603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,258.85*55
2025-07-04T10:07:35.2563790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,258.96*5F
2025-07-04T10:07:36.2555329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.89,259.02*72
2025-07-04T10:07:37.2560804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.86,259.02*7A
2025-07-04T10:07:38.2559796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,259.03*52
2025-07-04T10:07:39.2557804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,259.03*54
2025-07-04T10:07:40.2558094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.55,258.93*53
2025-07-04T10:07:41.2558760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.98,258.62*5A
2025-07-04T10:07:42.2563885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.40,258.21*5C
2025-07-04T10:07:43.2560291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.56,257.92*5F
2025-07-04T10:07:44.2559979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.39,257.89*5E
2025-07-04T10:07:45.2555781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,258.16*57
2025-07-04T10:07:46.2555919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,258.57*51
2025-07-04T10:07:47.2561505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,258.98*70
2025-07-04T10:07:48.2561576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,259.36*50
2025-07-04T10:07:49.2558087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,259.57*51
2025-07-04T10:07:50.2558478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,259.44*59
2025-07-04T10:07:51.2560079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.23,259.07*5A
2025-07-04T10:07:52.2559237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.76,258.63*58
2025-07-04T10:07:53.2556656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.88,258.27*5A
2025-07-04T10:07:54.2556369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.68,258.00*55
2025-07-04T10:07:55.2562288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.26,257.86*50
2025-07-04T10:07:56.2561512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.70,257.89*5F
2025-07-04T10:07:57.2557823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,258.08*50
2025-07-04T10:07:58.2558256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,258.38*7B
2025-07-04T10:07:59.2563458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,258.73*76
2025-07-04T10:08:00.2555946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,259.04*5E
2025-07-04T10:08:01.2562735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,259.14*77
2025-07-04T10:08:02.2562020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,259.12*73
2025-07-04T10:08:03.2556959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.98,259.12*74
2025-07-04T10:08:04.2557693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,259.07*5E
2025-07-04T10:08:05.2563590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.97,258.92*5A
2025-07-04T10:08:06.2562763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.91,258.77*51
2025-07-04T10:08:07.2559894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.97,258.60*57
2025-07-04T10:08:08.2554796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.13,258.41*59
2025-07-04T10:08:09.2562500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.17,258.32*5F
2025-07-04T10:08:10.2563840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,258.35*58
2025-07-04T10:08:11.2559613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.41,258.44*79
2025-07-04T10:08:12.2560201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.10,258.54*7D
2025-07-04T10:08:13.2556549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,258.59*7C
2025-07-04T10:08:14.2557119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,258.62*5C
2025-07-04T10:08:15.2562793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.02,258.67*58
2025-07-04T10:08:16.2555960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,258.83*5B
2025-07-04T10:08:17.2562169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,259.03*51
2025-07-04T10:08:18.2554730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.08,259.14*53
2025-07-04T10:08:19.2560805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.04,259.09*5E
2025-07-04T10:08:20.2562011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.45,258.82*56
2025-07-04T10:08:21.2556547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.14,258.37*5E
2025-07-04T10:08:22.2556333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.67,258.00*58
2025-07-04T10:08:23.2557287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.76,257.90*5C
2025-07-04T10:08:24.2559148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.46,258.09*78
2025-07-04T10:08:25.2555889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.03,258.36*75
2025-07-04T10:08:26.2554490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,258.59*76
2025-07-04T10:08:27.2561640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,258.76*59
2025-07-04T10:08:28.2560703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,258.85*5E
2025-07-04T10:08:29.2557602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,258.85*77
2025-07-04T10:08:30.2657163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,258.73*76
2025-07-04T10:08:31.2563326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,258.56*74
2025-07-04T10:08:32.2563137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,258.43*56
2025-07-04T10:08:33.2559868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,258.34*5B
2025-07-04T10:08:34.2557981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.99,258.35*59
2025-07-04T10:08:35.2563806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.30,258.50*5D
2025-07-04T10:08:36.2563335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.51,258.68*51
2025-07-04T10:08:37.2559792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.67,258.68*52
2025-07-04T10:08:38.2559645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.65,258.52*52
2025-07-04T10:08:39.2555138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.33,258.38*56
2025-07-04T10:08:40.2558331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,258.37*58
2025-07-04T10:08:41.2559888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,258.43*7E
2025-07-04T10:08:42.2563024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,258.57*5A
2025-07-04T10:08:43.2658419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,258.73*7E
2025-07-04T10:08:44.2659884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,258.79*7A
2025-07-04T10:08:45.2656006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,258.69*70
2025-07-04T10:08:46.2557032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.86,258.48*5E
2025-07-04T10:08:47.2562297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.58,258.41*56
2025-07-04T10:08:48.2562858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.75,258.53*5C
2025-07-04T10:08:49.2559768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.38,258.80*5F
2025-07-04T10:08:50.2560801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,259.10*57
2025-07-04T10:08:51.2656578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,259.23*59
2025-07-04T10:08:52.2559915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,259.12*5A
2025-07-04T10:08:53.2559563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,258.91*58
2025-07-04T10:08:54.2561855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.30,258.59*52
2025-07-04T10:08:55.2559261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.47,258.14*58
2025-07-04T10:08:56.2562921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.16,257.89*5E
2025-07-04T10:08:57.2558135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,258.00*59
2025-07-04T10:08:58.2558837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,258.37*5F
2025-07-04T10:08:59.2654564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.14,258.79*56
2025-07-04T10:09:00.2656171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.08,259.25*70
2025-07-04T10:09:01.2660641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,259.65*77
2025-07-04T10:09:02.2562062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,259.70*58
2025-07-04T10:09:03.2658624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.04,259.41*55
2025-07-04T10:09:04.2657995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.83,259.05*57
2025-07-04T10:09:05.2564508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.80,258.74*56
2025-07-04T10:09:06.2556007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.02,258.50*5C
2025-07-04T10:09:07.2561775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.74,258.35*53
2025-07-04T10:09:08.2658347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.56,258.34*71
2025-07-04T10:09:09.2655277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.27,258.51*75
2025-07-04T10:09:10.2655178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.04,258.68*7A
2025-07-04T10:09:11.2661413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,258.85*79
2025-07-04T10:09:12.2561239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.05,259.09*54
2025-07-04T10:09:13.2559740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.74,259.36*57
2025-07-04T10:09:14.2560061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.89,259.54*70
2025-07-04T10:09:15.2557170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.55,259.53*77
2025-07-04T10:09:16.2558358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.87,259.40*7C
2025-07-04T10:09:17.2562989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,259.19*7A
2025-07-04T10:09:18.2563529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,258.86*52
2025-07-04T10:09:19.2658250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,258.46*5A
2025-07-04T10:09:20.2659137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,258.16*5F
2025-07-04T10:09:21.2654745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.84,258.10*58
2025-07-04T10:09:22.2654778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.93,258.31*53
2025-07-04T10:09:23.2561126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.85,258.70*5E
2025-07-04T10:09:24.2560143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.75,259.11*51
2025-07-04T10:09:25.2655750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.77,259.36*53
2025-07-04T10:09:26.2655760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.94,259.47*5B
2025-07-04T10:09:27.2561699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.27,259.39*56
2025-07-04T10:09:28.2561595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.57,259.07*74
2025-07-04T10:09:29.2557871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.52,258.64*77
2025-07-04T10:09:30.2558692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.94,258.35*7E
2025-07-04T10:09:31.2564191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.09,258.27*79
2025-07-04T10:09:32.2664054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.59,258.33*50
2025-07-04T10:09:33.2659478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,258.40*7D
2025-07-04T10:09:34.2659918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,258.46*78
2025-07-04T10:09:35.2655478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.04,258.59*72
2025-07-04T10:09:36.2661573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.95,258.76*50
2025-07-04T10:09:37.2657312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.99,258.83*52
2025-07-04T10:09:38.2657647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.49,258.89*58
2025-07-04T10:09:39.2563502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.09,259.13*5A
2025-07-04T10:09:40.2655010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.13,259.41*5E
2025-07-04T10:09:41.2659986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,259.53*5E
2025-07-04T10:09:42.2661407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,259.50*72
2025-07-04T10:09:43.2658139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.68,259.38*5C
2025-07-04T10:09:44.2658349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.49,259.19*5B
2025-07-04T10:09:45.2558258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.08,259.01*7F
2025-07-04T10:09:46.2655803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.85,258.92*75
2025-07-04T10:09:47.2663121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.54,258.89*59
2025-07-04T10:09:48.2656905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.82,258.85*5F
2025-07-04T10:09:49.2662895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.46,258.86*5A
2025-07-04T10:09:50.2663227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.64,259.04*56
2025-07-04T10:09:51.2661724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.16,259.30*74
2025-07-04T10:09:52.2665765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.53,259.51*71
2025-07-04T10:09:53.2658080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.46,259.61*72
2025-07-04T10:09:54.2658867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,259.73*7E
2025-07-04T10:09:55.2654431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,259.88*5E
2025-07-04T10:09:56.2663659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.86,259.99*7E
2025-07-04T10:09:57.2560427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.52,259.92*7A
2025-07-04T10:09:58.2560852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.98,259.59*70
2025-07-04T10:09:59.2655946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.93,259.16*7C
2025-07-04T10:10:00.2655927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.41,258.88*78
2025-07-04T10:10:01.2661672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.70,258.82*7B
2025-07-04T10:10:02.2663476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,258.91*51
2025-07-04T10:10:03.2659273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,259.10*7A
2025-07-04T10:10:04.2663097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.40,259.38*7E
2025-07-04T10:10:05.2659448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.28,259.79*71
2025-07-04T10:10:06.2659670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.04,260.21*7D
2025-07-04T10:10:07.2655436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.29,260.44*59
2025-07-04T10:10:08.2655855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.69,260.48*5B
2025-07-04T10:10:09.2660990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.11,260.46*57
2025-07-04T10:10:10.2659478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.46,260.28*73
2025-07-04T10:10:11.2655107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.58,259.90*70
2025-07-04T10:10:12.2654292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.29,259.55*7E
2025-07-04T10:10:13.2660139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.76,259.35*76
2025-07-04T10:10:14.2660095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.44,259.28*76
2025-07-04T10:10:15.2656011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.44,259.44*72
2025-07-04T10:10:16.2655666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,259.74*74
2025-07-04T10:10:17.2661754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,260.00*54
2025-07-04T10:10:18.2661380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.57,260.20*52
2025-07-04T10:10:19.2656496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.07,260.43*55
2025-07-04T10:10:20.2657036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.35,260.66*7E
2025-07-04T10:10:21.2662576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.34,260.80*77
2025-07-04T10:10:22.2662187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,260.83*53
2025-07-04T10:10:23.2658213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,260.74*56
2025-07-04T10:10:24.2659129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.00,260.55*7E
2025-07-04T10:10:25.2654637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.10,260.31*7A
2025-07-04T10:10:26.2655551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.92,260.12*7D
2025-07-04T10:10:27.2660188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.65,260.02*7D
2025-07-04T10:10:28.2660675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.53,259.98*73
2025-07-04T10:10:29.2658337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,259.99*5A
2025-07-04T10:10:30.2660335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.84,260.13*5D
2025-07-04T10:10:31.2656585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.01,260.38*5D
2025-07-04T10:10:32.2657577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.07,260.63*56
2025-07-04T10:10:33.2656293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.98,260.83*5D
2025-07-04T10:10:34.2656101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.70,260.93*5B
2025-07-04T10:10:35.2661745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.31,260.94*5E
2025-07-04T10:10:36.2660953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,260.89*73
2025-07-04T10:10:37.2657184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,260.83*7A
2025-07-04T10:10:38.2660806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,260.66*57
2025-07-04T10:10:39.2655745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,260.51*52
2025-07-04T10:10:40.2658378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,260.42*56
2025-07-04T10:10:41.2664280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,260.41*58
2025-07-04T10:10:42.2656386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,260.42*54
2025-07-04T10:10:43.2662222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.05,260.39*5F
2025-07-04T10:10:44.2662251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.36,260.32*55
2025-07-04T10:10:45.2659118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.65,260.29*5E
2025-07-04T10:10:46.2658583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.56,260.35*54
2025-07-04T10:10:47.2665662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,260.54*5D
2025-07-04T10:10:48.2664208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,260.75*5F
2025-07-04T10:10:49.2660708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.48,260.85*76
2025-07-04T10:10:50.2663230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.48,260.78*77
2025-07-04T10:10:51.2659039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,260.62*71
2025-07-04T10:10:52.2658332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,260.55*53
2025-07-04T10:10:53.2655571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.76,260.53*7F
2025-07-04T10:10:54.2658180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.24,260.35*52
2025-07-04T10:10:55.2657991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.58,260.10*51
2025-07-04T10:10:56.2657922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.49,259.99*51
2025-07-04T10:10:57.2663422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.06,260.07*55
2025-07-04T10:10:58.2656738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,260.32*54
2025-07-04T10:10:59.2661369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,260.52*5C
2025-07-04T10:11:00.2661257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,260.48*54
2025-07-04T10:11:01.2657465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.24,260.24*52
2025-07-04T10:11:02.2658976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.51,259.89*5B
2025-07-04T10:11:03.2655509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.23,259.64*5F
2025-07-04T10:11:04.2655437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,259.63*50
2025-07-04T10:11:05.2661286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,259.74*77
2025-07-04T10:11:06.2659859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,259.89*79
2025-07-04T10:11:07.2656778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,260.11*51
2025-07-04T10:11:08.2659980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,260.31*52
2025-07-04T10:11:09.2655030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.20,260.41*51
2025-07-04T10:11:10.2656244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.24,260.35*5A
2025-07-04T10:11:11.2661977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.00,260.15*53
2025-07-04T10:11:12.2663318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,259.86*58
2025-07-04T10:11:13.2660291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,259.58*54
2025-07-04T10:11:14.2661841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,259.38*52
2025-07-04T10:11:15.2660059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,259.35*5F
2025-07-04T10:11:16.2660270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.03,259.46*56
2025-07-04T10:11:17.2660261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.89,259.62*5D
2025-07-04T10:11:18.2659980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,259.81*5E
2025-07-04T10:11:19.2656212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,260.08*5D
2025-07-04T10:11:20.2655999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,260.28*7F
2025-07-04T10:11:21.2661941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,260.34*72
2025-07-04T10:11:22.2663261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,260.31*5C
2025-07-04T10:11:23.2658835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,260.27*55
2025-07-04T10:11:24.2657883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,260.14*5A
2025-07-04T10:11:25.2663622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,259.93*51
2025-07-04T10:11:26.2663734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.79,259.70*58
2025-07-04T10:11:27.2659222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.31,259.49*55
2025-07-04T10:11:28.2659506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.68,259.33*54
2025-07-04T10:11:29.2656994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.65,259.30*56
2025-07-04T10:11:30.2656817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.18,259.43*59
2025-07-04T10:11:31.2662575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,259.68*56
2025-07-04T10:11:32.2663313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,259.87*7E
2025-07-04T10:11:33.2660452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,259.90*70
2025-07-04T10:11:34.2657809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,259.81*56
2025-07-04T10:11:35.2653462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,259.76*5C
2025-07-04T10:11:36.2662448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.83,259.82*72
2025-07-04T10:11:37.2656302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,259.98*5A
2025-07-04T10:11:38.2660954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,260.16*5E
2025-07-04T10:11:39.2657425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.71,260.27*5A
2025-07-04T10:11:40.2657788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.61,260.23*56
2025-07-04T10:11:41.2657927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.72,260.08*5E
2025-07-04T10:11:42.2657404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,259.90*57
2025-07-04T10:11:43.2663643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,259.73*51
2025-07-04T10:11:44.2661983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,259.60*5B
2025-07-04T10:11:45.2658558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,259.47*5D
2025-07-04T10:11:46.2658608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.00,259.47*5D
2025-07-04T10:11:47.2654906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.07,259.64*59
2025-07-04T10:11:48.2655223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.84,259.91*5B
2025-07-04T10:11:49.2660238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,260.15*55
2025-07-04T10:11:50.2661061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,260.34*50
2025-07-04T10:11:51.2656182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,260.43*54
2025-07-04T10:11:52.2654591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,260.43*52
2025-07-04T10:11:53.2661334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.38,260.40*79
2025-07-04T10:11:54.2662343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.39,260.39*79
2025-07-04T10:11:55.2658905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.46,260.32*7B
2025-07-04T10:11:56.2658346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,260.12*51
2025-07-04T10:11:57.2663444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.93,259.80*56
2025-07-04T10:11:58.2656074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.12,259.63*54
2025-07-04T10:11:59.2662356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.25,259.66*59
2025-07-04T10:12:00.2661883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.28,259.82*59
2025-07-04T10:12:01.2658709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.04,260.09*5D
2025-07-04T10:12:02.2657857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,260.26*55
2025-07-04T10:12:03.2663138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,260.26*54
2025-07-04T10:12:04.2662846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.36,260.24*7F
2025-07-04T10:12:05.2709550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.32,260.29*77
2025-07-04T10:12:06.2661542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.34,260.36*7E
2025-07-04T10:12:07.2658651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.38,260.43*72
2025-07-04T10:12:08.2657503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.50,260.35*79
2025-07-04T10:12:09.2662853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,260.07*55
2025-07-04T10:12:10.2655041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.02,259.73*57
2025-07-04T10:12:11.2657203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.22,259.52*5A
2025-07-04T10:12:12.2660830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.29,259.45*50
2025-07-04T10:12:13.2657981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.27,259.48*52
2025-07-04T10:12:14.2659290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.15,259.60*51
2025-07-04T10:12:15.2656323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.89,259.77*58
2025-07-04T10:12:16.2656573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,259.94*51
2025-07-04T10:12:17.2662739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,260.11*7E
2025-07-04T10:12:18.2661905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.12,260.27*76
2025-07-04T10:12:19.2658199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.07,260.34*7F
2025-07-04T10:12:20.2658219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.30,260.27*7C
2025-07-04T10:12:21.2665568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.79,260.08*7E
2025-07-04T10:12:22.2663832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.43,259.79*7E
2025-07-04T10:12:23.2662022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.85,259.47*53
2025-07-04T10:12:24.2664346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.69,259.27*53
2025-07-04T10:12:25.2660220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.92,259.31*5C
2025-07-04T10:12:26.2659755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.06,259.59*7D
2025-07-04T10:12:27.2656322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.72,259.96*76
2025-07-04T10:12:28.2656924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.77,260.24*7A
2025-07-04T10:12:29.2662709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.19,260.32*79
2025-07-04T10:12:30.2661995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,260.17*5E
2025-07-04T10:12:31.2659185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.59,259.94*52
2025-07-04T10:12:32.2659989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.00,259.79*7B
2025-07-04T10:12:33.2661709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.83,259.66*78
2025-07-04T10:12:34.2662874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.22,259.50*71
2025-07-04T10:12:35.2656732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,259.44*7A
2025-07-04T10:12:36.2659042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,259.52*7A
2025-07-04T10:12:37.2655020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,259.68*7E
2025-07-04T10:12:38.2658796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,259.84*7F
2025-07-04T10:12:39.2703166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,259.94*59
2025-07-04T10:12:40.2660366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.23,259.91*52
2025-07-04T10:12:41.2672546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.40,259.75*58
2025-07-04T10:12:42.2656834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.09,259.54*5D
2025-07-04T10:12:43.2655458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,259.42*5E
2025-07-04T10:12:44.2655237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,259.42*5C
2025-07-04T10:12:45.2660770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,259.50*5F
2025-07-04T10:12:46.2662301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.96,259.58*59
2025-07-04T10:12:47.2658622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.75,259.62*59
2025-07-04T10:12:48.2659229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.04,259.76*5F
2025-07-04T10:12:49.2653139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.48,260.03*71
2025-07-04T10:12:50.2662954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,260.20*77
2025-07-04T10:12:51.2659881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,260.10*70
2025-07-04T10:12:52.2661013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.85,259.70*78
2025-07-04T10:12:53.2657255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,259.26*74
2025-07-04T10:12:54.2656729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,259.03*5D
2025-07-04T10:12:55.2657485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.65,259.01*50
2025-07-04T10:12:56.2658638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.03,259.13*5F
2025-07-04T10:12:57.2663547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.65,259.43*58
2025-07-04T10:12:58.2663650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.74,259.87*50
2025-07-04T10:12:59.2661479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,260.33*78
2025-07-04T10:13:00.2661208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,260.64*79
2025-07-04T10:13:01.2660927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,260.68*7E
2025-07-04T10:13:02.2663449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,260.45*55
2025-07-04T10:13:03.2660814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,260.07*50
2025-07-04T10:13:04.2660341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.55,259.70*5D
2025-07-04T10:13:05.2656383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.57,259.44*74
2025-07-04T10:13:06.2660632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.15,259.28*51
2025-07-04T10:13:07.2657392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,259.20*58
2025-07-04T10:13:08.2660415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,259.32*5B
2025-07-04T10:13:09.2656156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,259.64*51
2025-07-04T10:13:10.2657551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,260.03*55
2025-07-04T10:13:11.2662739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,260.37*5F
2025-07-04T10:13:12.2662330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,260.56*5A
2025-07-04T10:13:13.2657826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,260.51*5C
2025-07-04T10:13:14.2655574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,260.15*52
2025-07-04T10:13:15.2663699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.58,259.66*58
2025-07-04T10:13:16.2663321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.61,259.30*5F
2025-07-04T10:13:17.2659599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,259.21*5F
2025-07-04T10:13:18.2661025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,259.34*51
2025-07-04T10:13:19.2656880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,259.60*58
2025-07-04T10:13:20.2656048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,259.90*54
2025-07-04T10:13:21.2661897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,260.22*7C
2025-07-04T10:13:22.2662147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.71,260.45*7A
2025-07-04T10:13:23.2658047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.97,260.54*73
2025-07-04T10:13:24.2659665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.26,260.40*57
2025-07-04T10:13:25.2664041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.29,260.08*55
2025-07-04T10:13:26.2663210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.94,259.81*5F
2025-07-04T10:13:27.2658851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.39,259.69*5E
2025-07-04T10:13:28.2660538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.01,259.63*77
2025-07-04T10:13:29.2656663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.14,259.62*77
2025-07-04T10:13:30.2657240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.07,259.71*70
2025-07-04T10:13:31.2662629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,259.94*53
2025-07-04T10:13:32.2662276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,260.17*78
2025-07-04T10:13:33.2659613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.80,260.31*73
2025-07-04T10:13:34.2658817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.05,260.29*75
2025-07-04T10:13:35.2655177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.14,260.22*5C
2025-07-04T10:13:36.2654935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.13,260.17*5F
2025-07-04T10:13:37.2661009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.10,260.17*53
2025-07-04T10:13:38.2660623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.08,260.25*5A
2025-07-04T10:13:39.2656089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.09,260.34*59
2025-07-04T10:13:40.2656583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,260.27*5B
2025-07-04T10:13:41.2663393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,260.02*5A
2025-07-04T10:13:42.2655394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,259.68*53
2025-07-04T10:13:43.2661332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,259.47*7C
2025-07-04T10:13:44.2661938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,259.52*70
2025-07-04T10:13:45.2657718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,259.70*7D
2025-07-04T10:13:46.2663975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,259.92*7C
2025-07-04T10:13:47.2660425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.94,260.16*58
2025-07-04T10:13:48.2662079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.81,260.36*59
2025-07-04T10:13:49.2660067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.41,260.38*5C
2025-07-04T10:13:50.2660454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.49,260.25*5E
2025-07-04T10:13:51.2655497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.02,260.05*52
2025-07-04T10:13:52.2657044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.20,259.88*76
2025-07-04T10:13:53.2655608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,259.80*76
2025-07-04T10:13:54.2656129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.31,259.73*5F
2025-07-04T10:13:55.2661769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.50,259.65*59
2025-07-04T10:13:56.2662726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,259.52*74
2025-07-04T10:13:57.2660443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,259.42*59
2025-07-04T10:13:58.2658324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.82,259.40*5E
2025-07-04T10:13:59.2655121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.23,259.49*52
2025-07-04T10:14:00.2660469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.38,259.68*58
2025-07-04T10:14:01.2655600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.33,259.91*57
2025-07-04T10:14:02.2656370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.31,259.98*57
2025-07-04T10:14:03.2661799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.44,259.82*55
2025-07-04T10:14:04.2663266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.42,259.57*57
2025-07-04T10:14:05.2657659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.04,259.42*77
2025-07-04T10:14:06.2661027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.54,259.33*77
2025-07-04T10:14:07.2656053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.19,259.20*72
2025-07-04T10:14:08.2658222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.06,259.06*56
2025-07-04T10:14:09.2663386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,259.02*71
2025-07-04T10:14:10.2663677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.28,259.15*72
2025-07-04T10:14:11.2659773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.00,259.46*5C
2025-07-04T10:14:12.2660630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.69,259.71*50
2025-07-04T10:14:13.2655099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.55,259.77*5B
2025-07-04T10:14:14.2657542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.16,259.63*5A
2025-07-04T10:14:15.2663072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.28,259.28*58
2025-07-04T10:14:16.2663502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.85,258.88*73
2025-07-04T10:14:17.2658512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.95,258.71*7E
2025-07-04T10:14:18.2660876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.01,258.84*7C
2025-07-04T10:14:19.2656691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,259.08*56
2025-07-04T10:14:20.2662385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,259.32*59
2025-07-04T10:14:21.2659041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,259.50*52
2025-07-04T10:14:22.2660727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.44,259.56*5A
2025-07-04T10:14:23.2660745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.50,259.51*5E
2025-07-04T10:14:24.2662224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.87,259.39*53
2025-07-04T10:14:25.2659262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,259.31*75
2025-07-04T10:14:26.2659246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.77,259.31*75
2025-07-04T10:14:27.2654749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.68,259.40*7B
2025-07-04T10:14:28.2655257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,259.48*5B
2025-07-04T10:14:29.2661049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.98,259.55*5D
2025-07-04T10:14:30.2660164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.51,259.73*5C
2025-07-04T10:14:31.2661713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.49,259.98*5C
2025-07-04T10:14:32.2657621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.09,260.17*54
2025-07-04T10:14:33.2663160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,260.15*55
2025-07-04T10:14:34.2663414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,259.93*54
2025-07-04T10:14:35.2660676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,259.49*59
2025-07-04T10:14:36.2659314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.41,258.99*73
2025-07-04T10:14:37.2655145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.67,258.64*73
2025-07-04T10:14:38.2655384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.25,258.68*7A
2025-07-04T10:14:39.2661208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,259.06*52
2025-07-04T10:14:40.2662267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.05,259.63*75
2025-07-04T10:14:41.2657733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.77,260.21*76
2025-07-04T10:14:42.2658600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.50,260.63*7F
2025-07-04T10:14:43.2655348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.28,260.80*7E
2025-07-04T10:14:44.2654035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.38,260.63*5D
2025-07-04T10:14:45.2662684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.67,260.21*53
2025-07-04T10:14:46.2656758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.99,259.71*76
2025-07-04T10:14:47.2662214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.35,259.27*71
2025-07-04T10:14:48.2663818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.19,259.02*59
2025-07-04T10:14:49.2661728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,259.03*58
2025-07-04T10:14:50.2661666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,259.28*7D
2025-07-04T10:14:51.2658159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,259.61*76
2025-07-04T10:14:52.2657494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,259.97*7D
2025-07-04T10:14:53.2663294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,260.41*76
2025-07-04T10:14:54.2655084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,260.80*5D
2025-07-04T10:14:55.2661190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,260.93*56
2025-07-04T10:14:56.2661835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.32,260.83*5A
2025-07-04T10:14:57.2658530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.37,260.63*54
2025-07-04T10:14:58.2658150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.20,260.43*5A
2025-07-04T10:14:59.2663836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.02,260.27*59
2025-07-04T10:15:00.2655611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.93,260.08*56
2025-07-04T10:15:01.2661306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,259.85*58
2025-07-04T10:15:02.2662928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,259.65*5A
2025-07-04T10:15:03.2659469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,259.67*5B
2025-07-04T10:15:04.2655726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,259.89*70
2025-07-04T10:15:05.2661540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,260.19*5D
2025-07-04T10:15:06.2662679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,260.47*78
2025-07-04T10:15:07.2658982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,260.62*50
2025-07-04T10:15:08.2656923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.08,260.57*5E
2025-07-04T10:15:09.2654840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.56,260.41*5B
2025-07-04T10:15:10.2660897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.45,260.32*58
2025-07-04T10:15:11.2657782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,260.30*5F
2025-07-04T10:15:12.2657518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,260.32*7F
2025-07-04T10:15:13.2664245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.53,260.36*70
2025-07-04T10:15:14.2663669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.36,260.35*73
2025-07-04T10:15:15.2659852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.46,260.19*51
2025-07-04T10:15:16.2654825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.56,259.88*5C
2025-07-04T10:15:17.2660729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.42,259.54*56
2025-07-04T10:15:18.2659875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.66,259.30*77
2025-07-04T10:15:19.2655595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.21,259.24*76
2025-07-04T10:15:20.2654644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.24,259.40*73
2025-07-04T10:15:21.2660847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,259.73*51
2025-07-04T10:15:22.2659661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,260.12*77
2025-07-04T10:15:23.2655896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.18,260.42*71
2025-07-04T10:15:24.2654815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.84,260.54*73
2025-07-04T10:15:25.2661600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.02,260.47*50
2025-07-04T10:15:26.2661531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.00,260.24*57
2025-07-04T10:15:27.2657044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.68,259.94*54
2025-07-04T10:15:28.2656561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.92,259.69*59
2025-07-04T10:15:29.2662659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.89,259.53*5A
2025-07-04T10:15:30.2662695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.75,259.36*5C
2025-07-04T10:15:31.2663032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.53,259.17*5B
2025-07-04T10:15:32.2663066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.11,259.08*53
2025-07-04T10:15:33.2660675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,259.20*75
2025-07-04T10:15:34.2659506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,259.50*5C
2025-07-04T10:15:35.2655861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,259.87*7E
2025-07-04T10:15:36.2656833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,260.25*72
2025-07-04T10:15:37.2662459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,260.61*7E
2025-07-04T10:15:38.2662192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.63,260.78*59
2025-07-04T10:15:39.2660132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.29,260.68*54
2025-07-04T10:15:40.2660444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.67,260.39*57
2025-07-04T10:15:41.2654395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.63,259.92*55
2025-07-04T10:15:42.2659990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.24,259.43*5F
2025-07-04T10:15:43.2656950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,259.16*76
2025-07-04T10:15:44.2655217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.16,259.09*72
2025-07-04T10:15:45.2662563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.21,259.11*73
2025-07-04T10:15:46.2660382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.68,259.24*78
2025-07-04T10:15:47.2659115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.23,259.49*55
2025-07-04T10:15:48.2659122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.51,259.78*54
2025-07-04T10:15:49.2664704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.32,260.07*54
2025-07-04T10:15:50.2654608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.65,260.37*59
2025-07-04T10:15:51.2660782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.11,260.61*71
2025-07-04T10:15:52.2660039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,260.66*7E
2025-07-04T10:15:53.2656689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,260.47*7D
2025-07-04T10:15:54.2657738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,260.11*56
2025-07-04T10:15:55.2657112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,259.74*5C
2025-07-04T10:15:56.2657157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.08,259.40*52
2025-07-04T10:15:57.2657108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.21,259.09*5B
2025-07-04T10:15:58.2655690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.05,259.00*5B
2025-07-04T10:15:59.2654907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,259.27*70
2025-07-04T10:16:00.2655562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,259.80*7A
2025-07-04T10:16:01.2660949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,260.33*55
2025-07-04T10:16:02.2660719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,260.74*56
2025-07-04T10:16:03.2657969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.43,261.04*57
2025-07-04T10:16:04.2658119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.68,261.12*52
2025-07-04T10:16:05.2664489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.96,260.88*5D
2025-07-04T10:16:06.2655559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.08,260.42*5E
2025-07-04T10:16:07.2661282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,259.98*56
2025-07-04T10:16:08.2657592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,259.76*5A
2025-07-04T10:16:09.2663394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,259.78*55
2025-07-04T10:16:10.2663660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,260.02*55
2025-07-04T10:16:11.2660890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.26,260.42*52
2025-07-04T10:16:12.2660429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,260.86*77
2025-07-04T10:16:13.2655181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,261.11*58
2025-07-04T10:16:14.2658702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.07,261.08*5A
2025-07-04T10:16:15.2656605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.29,260.77*5F
2025-07-04T10:16:16.2655697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.20,260.37*50
2025-07-04T10:16:17.2661302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.83,260.15*59
2025-07-04T10:16:18.2661379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.42,260.20*5B
2025-07-04T10:16:19.2657995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,260.42*5F
2025-07-04T10:16:20.2660261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,260.71*79
2025-07-04T10:16:21.2656082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,261.02*7C
2025-07-04T10:16:22.2660322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,261.20*7F
2025-07-04T10:16:23.2655998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,261.18*52
2025-07-04T10:16:24.2655817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,261.09*57
2025-07-04T10:16:25.2661182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.39,260.93*7B
2025-07-04T10:16:26.2661543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.67,260.71*7B
2025-07-04T10:16:27.2658653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.55,260.56*54
2025-07-04T10:16:28.2660239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,260.55*59
2025-07-04T10:16:29.2656595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,260.66*5A
2025-07-04T10:16:30.2656898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.16,260.84*5A
2025-07-04T10:16:31.2662206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.17,261.01*77
2025-07-04T10:16:32.2663641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.33,261.08*71
2025-07-04T10:16:33.2659790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.34,261.08*73
2025-07-04T10:16:34.2661740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,261.08*71
2025-07-04T10:16:35.2657831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,261.10*76
2025-07-04T10:16:36.2659001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.84,261.13*75
2025-07-04T10:16:37.2654970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.25,261.20*7D
2025-07-04T10:16:38.2656288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.48,261.28*7F
2025-07-04T10:16:39.2661819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.59,261.29*55
2025-07-04T10:16:40.2662584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.55,261.26*5D
2025-07-04T10:16:41.2658168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.23,261.25*51
2025-07-04T10:16:42.2658907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.73,261.23*5B
2025-07-04T10:16:43.2655217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.19,261.15*5D
2025-07-04T10:16:44.2655180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.27,261.09*78
2025-07-04T10:16:45.2660574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,261.13*7E
2025-07-04T10:16:46.2661671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.43,261.15*7E
2025-07-04T10:16:47.2657858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,261.20*78
2025-07-04T10:16:48.2659044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,261.36*57
2025-07-04T10:16:49.2654583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,261.58*76
2025-07-04T10:16:50.2657216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.66,261.75*7C
2025-07-04T10:16:51.2662293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.05,261.77*55
2025-07-04T10:16:52.2663100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.63,261.55*57
2025-07-04T10:16:53.2660044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.14,261.24*53
2025-07-04T10:16:54.2661151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.18,261.10*5A
2025-07-04T10:16:55.2656658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.64,261.16*70
2025-07-04T10:16:56.2658317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,261.22*5D
2025-07-04T10:16:57.2664091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,261.21*71
2025-07-04T10:16:58.2656275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.96,261.22*73
2025-07-04T10:16:59.2662954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.33,261.33*73
2025-07-04T10:17:00.2662941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.06,261.50*72
2025-07-04T10:17:01.2659143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.18,261.61*72
2025-07-04T10:17:02.2660976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.02,261.60*5B
2025-07-04T10:17:03.2656583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.09,261.46*59
2025-07-04T10:17:04.2658308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.59,261.34*71
2025-07-04T10:17:05.2663854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.40,261.25*7A
2025-07-04T10:17:06.2654149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.75,261.15*70
2025-07-04T10:17:07.2660841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.94,261.02*77
2025-07-04T10:17:08.2660401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,260.89*79
2025-07-04T10:17:09.2657060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,260.84*7D
2025-07-04T10:17:10.2656769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,260.94*74
2025-07-04T10:17:11.2663390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.28,261.10*7E
2025-07-04T10:17:12.2654874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.72,261.18*5E
2025-07-04T10:17:13.2661038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.53,261.19*5A
2025-07-04T10:17:14.2658623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.68,261.21*52
2025-07-04T10:17:15.2655040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.21,261.32*50
2025-07-04T10:17:16.2656395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,261.45*57
2025-07-04T10:17:17.2661823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,261.52*5A
2025-07-04T10:17:18.2663395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.27,261.47*57
2025-07-04T10:17:19.2657948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.16,261.35*7C
2025-07-04T10:17:20.2658636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.99,261.16*7C
2025-07-04T10:17:21.2663420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.87,260.89*59
2025-07-04T10:17:22.2663157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.24,260.68*56
2025-07-04T10:17:23.2659405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.84,260.65*5A
2025-07-04T10:17:24.2659379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.89,260.77*51
2025-07-04T10:17:25.2754982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,260.94*70
2025-07-04T10:17:26.2755368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.71,261.11*71
2025-07-04T10:17:27.2660789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.77,261.24*7A
2025-07-04T10:17:28.2660385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.35,261.39*7C
2025-07-04T10:17:29.2658699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,261.52*57
2025-07-04T10:17:30.2658690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,261.57*79
2025-07-04T10:17:31.2657748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.93,261.50*79
2025-07-04T10:17:32.2660940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.78,261.40*77
2025-07-04T10:17:33.2657517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.57,261.20*7D
2025-07-04T10:17:34.2657368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.57,260.94*76
2025-07-04T10:17:35.2663107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,260.77*50
2025-07-04T10:17:36.2662474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.02,260.70*5B
2025-07-04T10:17:37.2658548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.33,260.70*50
2025-07-04T10:17:38.2659727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.44,260.79*5B
2025-07-04T10:17:39.2664221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.24,260.97*59
2025-07-04T10:17:40.2663290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.78,261.20*53
2025-07-04T10:17:41.2661470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,261.39*54
2025-07-04T10:17:42.2661129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,261.46*74
2025-07-04T10:17:43.2656614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,261.33*5E
2025-07-04T10:17:44.2659145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.12,261.04*7E
2025-07-04T10:17:45.2659619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.41,260.78*72
2025-07-04T10:17:46.2658929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,260.66*7B
2025-07-04T10:17:47.2754491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,260.60*52
2025-07-04T10:17:48.2754719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,260.65*58
2025-07-04T10:17:49.2660371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,260.87*59
2025-07-04T10:17:50.2660266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,261.16*53
2025-07-04T10:17:51.2656458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.90,261.35*5A
2025-07-04T10:17:52.2653610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.29,261.35*5F
2025-07-04T10:17:53.2661668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.58,261.20*5C
2025-07-04T10:17:54.2660603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.64,260.92*5C
2025-07-04T10:17:55.2656937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.40,260.60*51
2025-07-04T10:17:56.2656922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.87,260.37*58
2025-07-04T10:17:57.2662733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,260.24*51
2025-07-04T10:17:58.2761782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,260.18*74
2025-07-04T10:17:59.2757878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,260.28*7D
2025-07-04T10:18:00.2759345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,260.53*7A
2025-07-04T10:18:01.2757156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,260.88*74
2025-07-04T10:18:02.2658887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,261.26*73
2025-07-04T10:18:03.2655474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.69,261.52*70
2025-07-04T10:18:04.2654624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.27,261.60*7B
2025-07-04T10:18:05.2661177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.65,261.49*74
2025-07-04T10:18:06.2661172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.66,261.22*53
2025-07-04T10:18:07.2659092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.37,260.86*58
2025-07-04T10:18:08.2757779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.91,260.43*57
2025-07-04T10:18:09.2757724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.55,260.03*55
2025-07-04T10:18:10.2657707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.47,259.82*50
2025-07-04T10:18:11.2663477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.58,259.87*5C
2025-07-04T10:18:12.2662826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,260.16*52
2025-07-04T10:18:13.2659393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,260.66*5C
2025-07-04T10:18:14.2659244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,261.23*5F
2025-07-04T10:18:15.2758050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.59,261.72*5D
2025-07-04T10:18:16.2757713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.66,261.95*59
2025-07-04T10:18:17.2663224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.05,261.85*5E
2025-07-04T10:18:18.2662926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.00,261.46*7F
2025-07-04T10:18:19.2758636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.03,260.92*53
2025-07-04T10:18:20.2759603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.52,260.36*56
2025-07-04T10:18:21.2763469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.17,260.01*53
2025-07-04T10:18:22.2764654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.09,259.97*59
2025-07-04T10:18:23.2761284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.10,260.20*7B
2025-07-04T10:18:24.2760041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.86,260.67*79
2025-07-04T10:18:25.2756042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.89,261.16*75
2025-07-04T10:18:26.2756120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.29,261.47*76
2025-07-04T10:18:27.2661253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.53,261.56*54
2025-07-04T10:18:28.2662120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.11,261.54*54
2025-07-04T10:18:29.2658331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.28,261.42*75
2025-07-04T10:18:30.2659292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.10,261.22*7A
2025-07-04T10:18:31.2655395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.82,261.03*76
2025-07-04T10:18:32.2754766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.66,260.84*76
2025-07-04T10:18:33.2660687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.70,260.68*71
2025-07-04T10:18:34.2660437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.77,260.62*7E
2025-07-04T10:18:35.2755230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,260.71*52
2025-07-04T10:18:36.2754355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.63,260.88*5D
2025-07-04T10:18:37.2760177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.50,261.04*50
2025-07-04T10:18:38.2759372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.30,261.18*58
2025-07-04T10:18:39.2756064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.04,261.37*50
2025-07-04T10:18:40.2755246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.12,261.60*77
2025-07-04T10:18:41.2760322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.08,261.69*53
2025-07-04T10:18:42.2661189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.58,261.62*58
2025-07-04T10:18:43.2758174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.13,261.50*52
2025-07-04T10:18:44.2659365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.49,261.36*72
2025-07-04T10:18:45.2663790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.61,261.07*70
2025-07-04T10:18:46.2664116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.47,260.72*78
2025-07-04T10:18:47.2759388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.05,260.46*7D
2025-07-04T10:18:48.2759683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,260.40*71
2025-07-04T10:18:49.2756000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,260.55*78
2025-07-04T10:18:50.2754762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,260.85*70
2025-07-04T10:18:51.2760651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.05,261.28*7A
2025-07-04T10:18:52.2760283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.32,261.72*5C
2025-07-04T10:18:53.2756607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.70,262.05*52
2025-07-04T10:18:54.2756393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.77,262.22*51
2025-07-04T10:18:55.2762519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.59,262.18*58
2025-07-04T10:18:56.2761467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.51,261.84*5B
2025-07-04T10:18:57.2757181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.75,261.25*51
2025-07-04T10:18:58.2756353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.25,260.63*55
2025-07-04T10:18:59.2659075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.80,260.26*71
2025-07-04T10:19:00.2659299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.23,260.17*74
2025-07-04T10:19:01.2755217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.32,260.28*75
2025-07-04T10:19:02.2755107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.69,260.53*71
2025-07-04T10:19:03.2760594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,260.93*73
2025-07-04T10:19:04.2759621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,261.42*78
2025-07-04T10:19:05.2757030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.60,261.83*7D
2025-07-04T10:19:06.2757275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.42,262.01*70
2025-07-04T10:19:07.2762721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.66,262.02*75
2025-07-04T10:19:08.2763770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.31,262.01*51
2025-07-04T10:19:09.2759428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.32,261.92*52
2025-07-04T10:19:10.2761268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.26,261.64*53
2025-07-04T10:19:11.2756689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.83,261.24*53
2025-07-04T10:19:12.2755671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.81,260.77*53
2025-07-04T10:19:13.2662090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.19,260.39*7C
2025-07-04T10:19:14.2662265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.21,260.25*79
2025-07-04T10:19:15.2758083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,260.39*74
2025-07-04T10:19:16.2757001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,260.73*54
2025-07-04T10:19:17.2762308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,261.15*53
2025-07-04T10:19:18.2762440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,261.63*55
2025-07-04T10:19:19.2758722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,262.06*77
2025-07-04T10:19:20.2761174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,262.27*74
2025-07-04T10:19:21.2756192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.35,262.15*5D
2025-07-04T10:19:22.2756772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.07,261.76*50
2025-07-04T10:19:23.2761635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.62,261.29*56
2025-07-04T10:19:24.2763165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.82,260.92*5A
2025-07-04T10:19:25.2759156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.69,260.71*5F
2025-07-04T10:19:26.2758174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.46,260.66*52
2025-07-04T10:19:27.2754765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.26,260.76*7A
2025-07-04T10:19:28.2755769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.06,260.94*70
2025-07-04T10:19:29.2759969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.75,261.16*7F
2025-07-04T10:19:30.2761841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,261.42*7A
2025-07-04T10:19:31.2758512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,261.59*59
2025-07-04T10:19:32.2762996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,261.59*70
2025-07-04T10:19:33.2759694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,261.42*79
2025-07-04T10:19:34.2759440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,261.21*52
2025-07-04T10:19:35.2755824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,261.10*50
2025-07-04T10:19:36.2755759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,261.21*5D
2025-07-04T10:19:37.2761327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.06,261.48*75
2025-07-04T10:19:38.2762538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,261.74*53
2025-07-04T10:19:39.2757698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.43,261.87*58
2025-07-04T10:19:40.2756780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.17,261.76*56
2025-07-04T10:19:41.2761745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.06,261.48*51
2025-07-04T10:19:42.2758735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.73,261.18*5B
2025-07-04T10:19:43.2763928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.74,261.00*76
2025-07-04T10:19:44.2763599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.96,260.87*7A
2025-07-04T10:19:45.2760284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.56,260.85*73
2025-07-04T10:19:46.2763241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.94,260.92*57
2025-07-04T10:19:47.2759717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.82,261.04*5B
2025-07-04T10:19:48.2759215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.66,261.15*7C
2025-07-04T10:19:49.2754875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.68,261.29*70
2025-07-04T10:19:50.2754672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.62,261.43*51
2025-07-04T10:19:51.2760575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.68,261.58*53
2025-07-04T10:19:52.2762872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.15,261.73*55
2025-07-04T10:19:53.2758038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.01,261.68*5A
2025-07-04T10:19:54.2757371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.51,261.46*57
2025-07-04T10:19:55.2758394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,261.25*5D
2025-07-04T10:19:56.2757489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,261.03*5F
2025-07-04T10:19:57.2763103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,260.89*73
2025-07-04T10:19:58.2756215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,260.95*76
2025-07-04T10:19:59.2761207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,261.09*70
2025-07-04T10:20:00.2764653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,261.17*72
2025-07-04T10:20:01.2759877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,261.16*58
2025-07-04T10:20:02.2760611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,261.07*56
2025-07-04T10:20:03.2756448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,261.05*7E
2025-07-04T10:20:04.2757423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.14,261.18*52
2025-07-04T10:20:05.2763081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,261.44*52
2025-07-04T10:20:06.2762862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.00,261.67*55
2025-07-04T10:20:07.2758596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.20,261.74*53
2025-07-04T10:20:08.2762946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.98,261.74*55
2025-07-04T10:20:09.2763011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,261.79*5F
2025-07-04T10:20:10.2763346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,261.80*5A
2025-07-04T10:20:11.2760140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,261.67*54
2025-07-04T10:20:12.2758809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.21,261.47*54
2025-07-04T10:20:13.2755997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.53,261.20*7C
2025-07-04T10:20:14.2755218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.53,260.91*7A
2025-07-04T10:20:15.2761226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.17,260.70*78
2025-07-04T10:20:16.2760613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,260.66*55
2025-07-04T10:20:17.2756785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,260.70*7E
2025-07-04T10:20:18.2756722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.50,260.85*74
2025-07-04T10:20:19.2809531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.61,261.16*7A
2025-07-04T10:20:20.2761120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.35,261.56*72
2025-07-04T10:20:21.2766621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,261.87*5C
2025-07-04T10:20:22.2758648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.93,262.02*56
2025-07-04T10:20:23.2764071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.46,262.05*55
2025-07-04T10:20:24.2762981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.76,261.89*55
2025-07-04T10:20:25.2759277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.83,261.60*73
2025-07-04T10:20:26.2756196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.65,261.26*79
2025-07-04T10:20:27.2761825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.33,260.85*76
2025-07-04T10:20:28.2762716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,260.45*51
2025-07-04T10:20:29.2758942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,260.16*51
2025-07-04T10:20:30.2755378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.37,260.07*5D
2025-07-04T10:20:31.2757867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.24,260.28*70
2025-07-04T10:20:32.2758129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.82,260.70*70
2025-07-04T10:20:33.2762852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.91,261.20*7C
2025-07-04T10:20:34.2762940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.41,261.67*7D
2025-07-04T10:20:35.2759716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,262.00*52
2025-07-04T10:20:36.2755147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.14,262.17*59
2025-07-04T10:20:37.2761345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.48,262.07*51
2025-07-04T10:20:38.2764183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.54,261.67*54
2025-07-04T10:20:39.2759581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.40,261.14*7D
2025-07-04T10:20:40.2759373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.16,260.69*71
2025-07-04T10:20:41.2757447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.96,260.38*73
2025-07-04T10:20:42.2758853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.91,260.17*73
2025-07-04T10:20:43.2755881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.85,260.10*5E
2025-07-04T10:20:44.2755679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.65,260.21*5D
2025-07-04T10:20:45.2761682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.39,260.55*5A
2025-07-04T10:20:46.2762710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.15,261.12*59
2025-07-04T10:20:47.2758432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.08,261.65*79
2025-07-04T10:20:48.2759251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.21,261.93*7A
2025-07-04T10:20:49.2755283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,261.95*7B
2025-07-04T10:20:50.2756394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,261.74*5C
2025-07-04T10:20:51.2756400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.54,261.38*70
2025-07-04T10:20:52.2758042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.07,260.90*7F
2025-07-04T10:20:53.2763102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.49,260.38*7C
2025-07-04T10:20:54.2762229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.65,260.05*70
2025-07-04T10:20:55.2757044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.46,260.04*72
2025-07-04T10:20:56.2758987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,260.34*58
2025-07-04T10:20:57.2763592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,260.81*51
2025-07-04T10:20:58.2762814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.03,261.22*59
2025-07-04T10:20:59.2760039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.02,261.40*50
2025-07-04T10:21:00.2760012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.26,261.34*58
2025-07-04T10:21:01.2757573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.47,261.21*51
2025-07-04T10:21:02.2754739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,261.14*52
2025-07-04T10:21:03.2760766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,261.11*78
2025-07-04T10:21:04.2760312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,261.09*70
2025-07-04T10:21:05.2757051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,261.02*57
2025-07-04T10:21:06.2757413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,260.91*79
2025-07-04T10:21:07.2758479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.05,260.84*74
2025-07-04T10:21:08.2759467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.23,260.84*71
2025-07-04T10:21:09.2755218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.38,260.81*7B
2025-07-04T10:21:10.2754700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.48,260.67*5E
2025-07-04T10:21:11.2760521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.31,260.53*56
2025-07-04T10:21:12.2762246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.70,260.49*50
2025-07-04T10:21:13.2757239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.11,260.59*78
2025-07-04T10:21:14.2756810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.78,260.85*7B
2025-07-04T10:21:15.2762622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.96,261.14*77
2025-07-04T10:21:16.2762306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.56,261.41*75
2025-07-04T10:21:17.2758719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,261.64*56
2025-07-04T10:21:18.2757586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.20,261.71*7E
2025-07-04T10:21:19.2764036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.85,261.60*73
2025-07-04T10:21:20.2764274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.90,261.31*79
2025-07-04T10:21:21.2758920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.41,260.91*76
2025-07-04T10:21:22.2758339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.63,260.51*7C
2025-07-04T10:21:23.2764822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,260.21*56
2025-07-04T10:21:24.2760755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,260.17*7C
2025-07-04T10:21:25.2757292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.04,260.44*5B
2025-07-04T10:21:26.2759486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.22,260.95*51
2025-07-04T10:21:27.2755340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.27,261.44*5C
2025-07-04T10:21:28.2758834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.29,261.72*5E
2025-07-04T10:21:29.2756031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,261.73*58
2025-07-04T10:21:30.2754089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,261.57*71
2025-07-04T10:21:31.2760267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.63,261.35*78
2025-07-04T10:21:32.2758707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.89,261.09*78
2025-07-04T10:21:33.2754950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.23,260.82*75
2025-07-04T10:21:34.2763942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.40,260.61*52
2025-07-04T10:21:35.2764995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.20,260.52*56
2025-07-04T10:21:36.2755884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.73,260.50*56
2025-07-04T10:21:37.2756821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,260.51*51
2025-07-04T10:21:38.2756227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,260.60*50
2025-07-04T10:21:39.2804604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,260.70*56
2025-07-04T10:21:40.2760243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,260.75*55
2025-07-04T10:21:41.2757868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,260.76*52
2025-07-04T10:21:42.2757427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.29,260.78*72
2025-07-04T10:21:43.2764684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.09,260.89*71
2025-07-04T10:21:44.2763098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,261.06*70
2025-07-04T10:21:45.2759857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,261.17*7B
2025-07-04T10:21:46.2759548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.32,261.11*77
2025-07-04T10:21:47.2755782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.13,260.94*5F
2025-07-04T10:21:48.2754331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.94,260.73*5B
2025-07-04T10:21:49.2761882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.70,260.50*5E
2025-07-04T10:21:50.2761179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.04,260.31*52
2025-07-04T10:21:51.2757540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.78,260.29*54
2025-07-04T10:21:52.2756920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.10,260.36*57
2025-07-04T10:21:53.2707899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,260.41*54
2025-07-04T10:21:54.2763290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,260.40*7C
2025-07-04T10:21:55.2758631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,260.37*57
2025-07-04T10:21:56.2758635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.04,260.36*7B
2025-07-04T10:21:57.2816197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.48,260.39*7C
2025-07-04T10:21:58.2760681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,260.53*53
2025-07-04T10:21:59.2758492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,260.77*5B
2025-07-04T10:22:00.2758556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.69,261.03*58
2025-07-04T10:22:01.2764061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.52,261.16*5D
2025-07-04T10:22:02.2763991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.59,261.08*55
2025-07-04T10:22:03.2762441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.93,260.79*54
2025-07-04T10:22:04.2763303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.36,260.33*59
2025-07-04T10:22:05.2759158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.61,259.86*52
2025-07-04T10:22:06.2759297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.45,259.62*57
2025-07-04T10:22:07.2802926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.93,259.68*78
2025-07-04T10:22:08.2756645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.39,259.89*70
2025-07-04T10:22:09.2761409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.09,260.13*77
2025-07-04T10:22:10.2762171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,260.41*50
2025-07-04T10:22:11.2757157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,260.73*74
2025-07-04T10:22:12.2759851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,260.94*5F
2025-07-04T10:22:13.2754842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.69,260.96*5E
2025-07-04T10:22:14.2754305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.35,260.81*57
2025-07-04T10:22:15.2760376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.76,260.51*58
2025-07-04T10:22:16.2763387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.76,260.08*5E
2025-07-04T10:22:17.2757861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.33,259.61*59
2025-07-04T10:22:18.2758725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,259.35*5C
2025-07-04T10:22:19.2754837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,259.44*5A
2025-07-04T10:22:20.2755762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,259.69*75
2025-07-04T10:22:21.2760720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,259.94*54
2025-07-04T10:22:22.2763234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,260.18*52
2025-07-04T10:22:23.2759912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,260.41*5D
2025-07-04T10:22:24.2754167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.06,260.62*7B
2025-07-04T10:22:25.2761005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.15,260.68*72
2025-07-04T10:22:26.2760244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.04,260.53*7A
2025-07-04T10:22:27.2757066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.77,260.25*73
2025-07-04T10:22:28.2756237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,259.89*5B
2025-07-04T10:22:29.2762722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.79,259.47*5F
2025-07-04T10:22:30.2761618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.05,259.16*58
2025-07-04T10:22:31.2763068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.09,259.14*50
2025-07-04T10:22:32.2756214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.84,259.43*51
2025-07-04T10:22:33.2755493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.54,259.86*52
2025-07-04T10:22:34.2755454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,260.22*53
2025-07-04T10:22:35.2760276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.61,260.39*79
2025-07-04T10:22:36.2761466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.92,260.35*71
2025-07-04T10:22:37.2801484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.21,260.04*7D
2025-07-04T10:22:38.2756536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.23,259.60*75
2025-07-04T10:22:39.2762057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.83,259.20*74
2025-07-04T10:22:40.2761428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,258.97*5C
2025-07-04T10:22:41.2758160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.26,258.93*71
2025-07-04T10:22:42.2757205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.32,259.10*71
2025-07-04T10:22:43.2762409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.15,259.41*57
2025-07-04T10:22:44.2762124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.00,259.75*5C
2025-07-04T10:22:45.2762511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.81,259.98*59
2025-07-04T10:22:46.2761602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.17,260.05*57
2025-07-04T10:22:47.2757181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.85,260.01*76
2025-07-04T10:22:48.2758969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.07,259.84*7A
2025-07-04T10:22:49.2760292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.26,259.61*70
2025-07-04T10:22:50.2760611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.35,259.49*56
2025-07-04T10:22:51.2756259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,259.47*55
2025-07-04T10:22:52.2755843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,259.51*75
2025-07-04T10:22:53.2761937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.49,259.59*5D
2025-07-04T10:22:54.2761207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.13,259.60*56
2025-07-04T10:22:55.2760101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.49,259.50*52
2025-07-04T10:22:56.2761761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.43,259.41*59
2025-07-04T10:22:57.2756682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.01,259.40*5F
2025-07-04T10:22:58.2757776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,259.45*5A
2025-07-04T10:22:59.2764588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,259.52*5C
2025-07-04T10:23:00.2759357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,259.62*75
2025-07-04T10:23:01.2755280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.64,259.81*7A
2025-07-04T10:23:02.2763787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.85,260.07*74
2025-07-04T10:23:03.2760478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.85,260.30*73
2025-07-04T10:23:04.2760012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.66,260.41*79
2025-07-04T10:23:05.2755854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,260.30*78
2025-07-04T10:23:06.2756135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,259.99*59
2025-07-04T10:23:07.2761512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.22,259.65*50
2025-07-04T10:23:08.2761704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.35,259.34*51
2025-07-04T10:23:09.2757970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.62,259.13*52
2025-07-04T10:23:10.2757377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.85,259.09*57
2025-07-04T10:23:11.2762763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.95,259.22*59
2025-07-04T10:23:12.2763540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.93,259.50*5C
2025-07-04T10:23:13.2760702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,259.87*52
2025-07-04T10:23:14.2761292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.88,260.17*79
2025-07-04T10:23:15.2758138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.85,260.30*72
2025-07-04T10:23:16.2761602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.68,260.23*70
2025-07-04T10:23:17.2757255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.36,260.12*7F
2025-07-04T10:23:18.2757516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,259.95*75
2025-07-04T10:23:19.2753985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,259.64*58
2025-07-04T10:23:20.2755694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.26,259.29*5C
2025-07-04T10:23:21.2755344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.63,259.04*5A
2025-07-04T10:23:22.2756132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.06,258.93*59
2025-07-04T10:23:23.2762025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.45,258.90*59
2025-07-04T10:23:24.2761698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.57,258.99*51
2025-07-04T10:23:25.2758677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.33,259.23*5C
2025-07-04T10:23:26.2757445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,259.55*54
2025-07-04T10:23:27.2762750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,259.78*59
2025-07-04T10:23:28.2762131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,259.90*59
2025-07-04T10:23:29.2759011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,259.96*51
2025-07-04T10:23:30.2758373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,259.88*5E
2025-07-04T10:23:31.2764287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,259.60*71
2025-07-04T10:23:32.2763604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.73,259.23*73
2025-07-04T10:23:33.2759801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.97,258.95*77
2025-07-04T10:23:34.2759364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,258.78*56
2025-07-04T10:23:35.2755109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,258.70*5D
2025-07-04T10:23:36.2755524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.40,258.75*50
2025-07-04T10:23:37.2760851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.37,258.91*52
2025-07-04T10:23:38.2760623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.57,259.14*5D
2025-07-04T10:23:39.2756158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.93,259.37*5E
2025-07-04T10:23:40.2755992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.31,259.51*51
2025-07-04T10:23:41.2761913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.49,259.53*57
2025-07-04T10:23:42.2760782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.32,259.37*7B
2025-07-04T10:23:43.2756993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.92,259.07*7A
2025-07-04T10:23:44.2757301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.57,258.81*76
2025-07-04T10:23:45.2756725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.40,258.68*7A
2025-07-04T10:23:46.2758000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.38,258.60*7D
2025-07-04T10:23:47.2762840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,258.60*5E
2025-07-04T10:23:48.2763123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,258.78*51
2025-07-04T10:23:49.2759427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.05,258.96*76
2025-07-04T10:23:50.2758142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.34,258.88*59
2025-07-04T10:23:51.2763918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.04,258.64*5E
2025-07-04T10:23:52.2761765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.54,258.53*5B
2025-07-04T10:23:53.2759112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.62,258.70*51
2025-07-04T10:23:54.2762193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.34,259.03*7B
2025-07-04T10:23:55.2758211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.88,259.29*74
2025-07-04T10:23:56.2758889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.49,259.31*7D
2025-07-04T10:23:57.2759265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,259.10*5F
2025-07-04T10:23:58.2755352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,258.77*59
2025-07-04T10:23:59.2758587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,258.41*5E
2025-07-04T10:24:00.2763902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,258.11*5B
2025-07-04T10:24:01.2763035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,258.02*5D
2025-07-04T10:24:02.2759279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,258.23*72
2025-07-04T10:24:03.2757368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.43,258.62*79
2025-07-04T10:24:04.2755174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.06,258.95*58
2025-07-04T10:24:05.2764832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.99,259.11*5F
2025-07-04T10:24:06.2759261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.76,259.11*5E
2025-07-04T10:24:07.2759105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.95,259.00*53
2025-07-04T10:24:08.2754798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.63,258.75*58
2025-07-04T10:24:09.2763474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.04,258.41*75
2025-07-04T10:24:10.2761713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.47,258.06*74
2025-07-04T10:24:11.2760606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,257.81*70
2025-07-04T10:24:12.2756805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,257.75*58
2025-07-04T10:24:13.2759900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,257.89*50
2025-07-04T10:24:14.2754993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,258.15*55
2025-07-04T10:24:15.2755526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.91,258.40*51
2025-07-04T10:24:16.2761293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.60,258.58*5B
2025-07-04T10:24:17.2760455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.16,258.68*5F
2025-07-04T10:24:18.2756563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,258.75*7C
2025-07-04T10:24:19.2757076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,258.81*7C
2025-07-04T10:24:20.2762861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,258.82*5D
2025-07-04T10:24:21.2761469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.32,258.69*5F
2025-07-04T10:24:22.2757592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.90,258.55*52
2025-07-04T10:24:23.2755429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.99,258.44*7F
2025-07-04T10:24:24.2760945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.67,258.31*7C
2025-07-04T10:24:25.2761155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,258.10*5C
2025-07-04T10:24:26.2756715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.58,257.95*56
2025-07-04T10:24:27.2756903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.05,257.95*56
2025-07-04T10:24:28.2762946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.31,258.07*75
2025-07-04T10:24:29.2761940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,258.33*7B
2025-07-04T10:24:30.2759014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,258.58*7E
2025-07-04T10:24:31.2759286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,258.68*74
2025-07-04T10:24:32.2753612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,258.70*5E
2025-07-04T10:24:33.2754969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.15,258.59*52
2025-07-04T10:24:34.2760867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.80,258.33*55
2025-07-04T10:24:35.2760377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.16,258.11*54
2025-07-04T10:24:36.2759045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.97,258.10*57
2025-07-04T10:24:37.2759657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.32,258.31*5D
2025-07-04T10:24:38.2761690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,258.49*55
2025-07-04T10:24:39.2759990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,258.51*5D
2025-07-04T10:24:40.2755246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,258.35*74
2025-07-04T10:24:41.2754564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,258.14*59
2025-07-04T10:24:42.2760183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,257.95*72
2025-07-04T10:24:43.2760237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,257.87*72
2025-07-04T10:24:44.2755691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,257.96*57
2025-07-04T10:24:45.2755250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,258.22*5E
2025-07-04T10:24:46.2760998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,258.47*56
2025-07-04T10:24:47.2760518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.50,258.55*5E
2025-07-04T10:24:48.2757221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.44,258.47*58
2025-07-04T10:24:49.2757343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.31,258.32*5E
2025-07-04T10:24:50.2763870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.54,258.17*5D
2025-07-04T10:24:51.2761932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.93,258.07*7A
2025-07-04T10:24:52.2763372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,258.10*7A
2025-07-04T10:24:53.2762533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,258.23*7E
2025-07-04T10:24:54.2758602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.17,258.23*70
2025-07-04T10:24:55.2758051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.83,258.02*71
2025-07-04T10:24:56.2765378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.02,257.75*5B
2025-07-04T10:24:57.2756539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.90,257.57*5E
2025-07-04T10:24:58.2762409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.59,257.49*57
2025-07-04T10:24:59.2760684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.01,257.51*52
2025-07-04T10:25:00.2758998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.08,257.63*75
2025-07-04T10:25:01.2757606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.65,257.91*73
2025-07-04T10:25:02.2764062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,258.31*78
2025-07-04T10:25:03.2763213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,258.71*77
2025-07-04T10:25:04.2762782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,258.98*7E
2025-07-04T10:25:05.2760945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,258.91*73
2025-07-04T10:25:06.2757286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.48,258.52*50
2025-07-04T10:25:07.2756012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.14,258.04*56
2025-07-04T10:25:08.2763350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.38,257.66*5F
2025-07-04T10:25:09.2763618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.19,257.44*5D
2025-07-04T10:25:10.2760021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,257.48*59
2025-07-04T10:25:11.2759382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,257.71*56
2025-07-04T10:25:12.2755368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,257.97*73
2025-07-04T10:25:13.2754967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.87,258.23*7B
2025-07-04T10:25:14.2761623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.05,258.46*72
2025-07-04T10:25:15.2760587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,258.51*5A
2025-07-04T10:25:16.2761427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.78,258.35*56
2025-07-04T10:25:17.2760300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.56,258.11*58
2025-07-04T10:25:18.2756145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,258.00*55
2025-07-04T10:25:19.2760199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,258.04*53
2025-07-04T10:25:20.2756772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,258.18*5A
2025-07-04T10:25:21.2755957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.28,258.30*58
2025-07-04T10:25:22.2761341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.44,258.31*58
2025-07-04T10:25:23.2763373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,258.25*5A
2025-07-04T10:25:24.2759648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,258.14*5A
2025-07-04T10:25:25.2759291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.23,258.06*78
2025-07-04T10:25:26.2755251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.25,258.01*7B
2025-07-04T10:25:27.2754557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.09,257.92*7B
2025-07-04T10:25:28.2759578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,257.86*51
2025-07-04T10:25:29.2760033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,257.90*5D
2025-07-04T10:25:30.2755434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,257.93*53
2025-07-04T10:25:31.2757189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.69,257.86*55
2025-07-04T10:25:32.2762699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.86,257.79*54
2025-07-04T10:25:33.2755491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.74,257.89*5A
2025-07-04T10:25:34.2760853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,258.18*55
2025-07-04T10:25:35.2761104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,258.40*59
2025-07-04T10:25:36.2756523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,258.44*7A
2025-07-04T10:25:37.2756450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.45,258.39*7B
2025-07-04T10:25:38.2761640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.74,258.23*75
2025-07-04T10:25:39.2762013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.20,257.93*77
2025-07-04T10:25:40.2757583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.63,257.55*7F
2025-07-04T10:25:41.2757792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.69,257.23*58
2025-07-04T10:25:42.2763410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.34,257.11*53
2025-07-04T10:25:43.2764182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.70,257.26*5B
2025-07-04T10:25:44.2759957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.05,257.60*57
2025-07-04T10:25:45.2755727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.30,257.98*7A
2025-07-04T10:25:46.2763332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.21,258.28*76
2025-07-04T10:25:47.2763583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,258.44*5B
2025-07-04T10:25:48.2759633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,258.45*50
2025-07-04T10:25:49.2759308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.19,258.36*7D
2025-07-04T10:25:50.2807416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.18,258.22*7B
2025-07-04T10:25:51.2758976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.99,257.98*7E
2025-07-04T10:25:52.2755619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.89,257.67*7A
2025-07-04T10:25:53.2763517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,257.36*57
2025-07-04T10:25:54.2760089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.89,257.09*57
2025-07-04T10:25:55.2760176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.70,257.01*53
2025-07-04T10:25:56.2755781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.37,257.25*58
2025-07-04T10:25:57.2756463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.29,257.63*58
2025-07-04T10:25:58.2761892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,257.95*59
2025-07-04T10:25:59.2762456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.00,258.21*59
2025-07-04T10:26:00.2757242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,258.44*59
2025-07-04T10:26:01.2758426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.64,258.59*7E
2025-07-04T10:26:02.2757431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.27,258.53*7F
2025-07-04T10:26:03.2758429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,258.17*7B
2025-07-04T10:26:04.2765804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,257.61*50
2025-07-04T10:26:05.2763842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.23,257.17*54
2025-07-04T10:26:06.2762590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.45,256.98*5E
2025-07-04T10:26:07.2762920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.34,257.02*56
2025-07-04T10:26:08.2759086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.92,257.27*52
2025-07-04T10:26:09.2759758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.32,257.73*5D
2025-07-04T10:26:10.2756049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.26,258.32*74
2025-07-04T10:26:11.2755579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,258.78*7F
2025-07-04T10:26:12.2760875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,258.98*75
2025-07-04T10:26:13.2760853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,258.94*53
2025-07-04T10:26:14.2763876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.16,258.62*59
2025-07-04T10:26:15.2757116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.92,258.16*7B
2025-07-04T10:26:16.2755921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.01,257.79*72
2025-07-04T10:26:17.2754677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.47,257.61*74
2025-07-04T10:26:18.2760710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,257.58*57
2025-07-04T10:26:19.2760476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,257.68*74
2025-07-04T10:26:20.2756608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.75,257.88*74
2025-07-04T10:26:21.2758906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.75,258.11*7C
2025-07-04T10:26:22.2855114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.29,258.39*7B
2025-07-04T10:26:23.2763995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,258.71*51
2025-07-04T10:26:24.2759046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.09,258.92*5E
2025-07-04T10:26:25.2761498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.63,258.94*57
2025-07-04T10:26:26.2756965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.68,258.86*7F
2025-07-04T10:26:27.2759294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.26,258.72*72
2025-07-04T10:26:28.2756099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,258.60*76
2025-07-04T10:26:29.2755696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,258.57*52
2025-07-04T10:26:30.2761295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,258.58*7A
2025-07-04T10:26:31.2760557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,258.58*71
2025-07-04T10:26:32.2759697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,258.54*51
2025-07-04T10:26:33.2759719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.10,258.44*5E
2025-07-04T10:26:34.2755520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.30,258.44*5A
2025-07-04T10:26:35.2759936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,258.64*51
2025-07-04T10:26:36.2758833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,259.06*57
2025-07-04T10:26:37.2857762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,259.47*77
2025-07-04T10:26:38.2856109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,259.64*7E
2025-07-04T10:26:39.2759004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.45,259.53*52
2025-07-04T10:26:40.2754951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.48,259.21*59
2025-07-04T10:26:41.2764282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.13,258.83*50
2025-07-04T10:26:42.2758996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.05,258.57*58
2025-07-04T10:26:43.2757709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.39,258.46*52
2025-07-04T10:26:44.2763997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,258.49*71
2025-07-04T10:26:45.2759563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,258.64*51
2025-07-04T10:26:46.2855214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.77,258.93*52
2025-07-04T10:26:47.2763443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.66,259.22*5B
2025-07-04T10:26:48.2860866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,259.27*74
2025-07-04T10:26:49.2762022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,259.21*59
2025-07-04T10:26:50.2856096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.16,259.25*5D
2025-07-04T10:26:51.2758209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.41,259.33*5E
2025-07-04T10:26:52.2763834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.62,259.26*53
2025-07-04T10:26:53.2756534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.69,259.14*53
2025-07-04T10:26:54.2761654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.51,258.95*51
2025-07-04T10:26:55.2763515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.06,258.73*5D
2025-07-04T10:26:56.2759116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,258.63*71
2025-07-04T10:26:57.2779574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.15,258.71*52
2025-07-04T10:26:58.2760268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.32,258.85*5C
2025-07-04T10:26:59.2761656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,258.93*57
2025-07-04T10:27:00.2857372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,259.04*5B
2025-07-04T10:27:01.2759075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,259.23*5F
2025-07-04T10:27:02.2855313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,259.36*56
2025-07-04T10:27:03.2855200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.83,259.34*5A
2025-07-04T10:27:04.2761816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,259.17*5A
2025-07-04T10:27:05.2862249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.73,258.94*55
2025-07-04T10:27:06.2757776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.91,258.76*5C
2025-07-04T10:27:07.2758461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.18,258.73*56
2025-07-04T10:27:08.2863605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.32,258.77*5B
2025-07-04T10:27:09.2754765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,258.86*5B
2025-07-04T10:27:10.2761217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,259.02*50
2025-07-04T10:27:11.2861412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,259.22*74
2025-07-04T10:27:12.2857338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,259.39*7C
2025-07-04T10:27:13.2858904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,259.38*77
2025-07-04T10:27:14.2854967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,259.21*5A
2025-07-04T10:27:15.2854882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.23,258.99*5C
2025-07-04T10:27:16.2860053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.48,258.80*5A
2025-07-04T10:27:17.2861304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.24,258.73*5C
2025-07-04T10:27:18.2757682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,258.82*55
2025-07-04T10:27:19.2757276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,258.89*5A
2025-07-04T10:27:20.2762991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,258.81*56
2025-07-04T10:27:21.2763666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.80,258.70*5F
2025-07-04T10:27:22.2759432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.36,258.65*5D
2025-07-04T10:27:23.2756657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.64,258.61*5F
2025-07-04T10:27:24.2763798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.42,258.56*56
2025-07-04T10:27:25.2857731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,258.52*58
2025-07-04T10:27:26.2863799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,258.56*76
2025-07-04T10:27:27.2855273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,258.61*73
2025-07-04T10:27:28.2862548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,258.67*7A
2025-07-04T10:27:29.2861257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,258.80*5B
2025-07-04T10:27:30.2857802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.41,258.84*57
2025-07-04T10:27:31.2759265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.28,258.66*50
2025-07-04T10:27:32.2855520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.65,258.33*5B
2025-07-04T10:27:33.2758946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.19,258.02*53
2025-07-04T10:27:34.2755524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.08,257.88*74
2025-07-04T10:27:35.2857040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.20,257.96*5A
2025-07-04T10:27:36.2862344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.07,258.18*7A
2025-07-04T10:27:37.2861703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.14,258.42*70
2025-07-04T10:27:38.2857725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.47,258.61*7A
2025-07-04T10:27:39.2859586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.60,258.68*52
2025-07-04T10:27:40.2860643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.57,258.68*5B
2025-07-04T10:27:41.2860323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.09,258.62*53
2025-07-04T10:27:42.2855949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.12,258.47*5C
2025-07-04T10:27:43.2778449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.74,258.35*5F
2025-07-04T10:27:44.2763660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,258.37*57
2025-07-04T10:27:45.2761415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,258.47*77
2025-07-04T10:27:46.2861839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,258.57*77
2025-07-04T10:27:47.2860584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,258.66*77
2025-07-04T10:27:48.2857090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,258.69*78
2025-07-04T10:27:49.2858435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,258.58*57
2025-07-04T10:27:50.2764519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.06,258.39*7B
2025-07-04T10:27:51.2854947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.30,258.19*55
2025-07-04T10:27:52.2862315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.13,258.10*5C
2025-07-04T10:27:53.2861169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.79,258.18*59
2025-07-04T10:27:54.2857454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.59,258.36*58
2025-07-04T10:27:55.2858616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.57,258.54*59
2025-07-04T10:27:56.2764284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.58,258.74*5D
2025-07-04T10:27:57.2863855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,258.93*52
2025-07-04T10:27:58.2860259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,259.00*5D
2025-07-04T10:27:59.2859399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.63,258.87*7B
2025-07-04T10:28:00.2856036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.67,258.68*7E
2025-07-04T10:28:01.2855563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.64,258.57*70
2025-07-04T10:28:02.2761578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.53,258.58*78
2025-07-04T10:28:03.2862640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,258.67*54
2025-07-04T10:28:04.2857220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.50,258.70*56
2025-07-04T10:28:05.2858585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.79,258.63*56
2025-07-04T10:28:06.2854628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.26,258.51*50
2025-07-04T10:28:07.2853992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.73,258.30*5B
2025-07-04T10:28:08.2861707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.95,258.04*5C
2025-07-04T10:28:09.2855560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.76,257.85*58
2025-07-04T10:28:10.2861141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.19,257.79*5B
2025-07-04T10:28:11.2861211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.39,257.95*75
2025-07-04T10:28:12.2857746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.37,258.32*50
2025-07-04T10:28:13.2858214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.76,258.74*5E
2025-07-04T10:28:14.2863389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.61,259.00*56
2025-07-04T10:28:15.2862281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,259.03*5F
2025-07-04T10:28:16.2859238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.83,258.92*5D
2025-07-04T10:28:17.2860726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.28,258.74*50
2025-07-04T10:28:18.2856766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.32,258.53*51
2025-07-04T10:28:19.2857858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.24,258.24*53
2025-07-04T10:28:20.2863530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.33,257.82*58
2025-07-04T10:28:21.2863539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.48,257.50*58
2025-07-04T10:28:22.2859691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.36,257.51*51
2025-07-04T10:28:23.2861283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.86,257.87*70
2025-07-04T10:28:24.2857244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.18,258.37*79
2025-07-04T10:28:25.2857942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.37,258.86*5D
2025-07-04T10:28:26.2863612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.46,259.13*51
2025-07-04T10:28:27.2854461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,259.04*76
2025-07-04T10:28:28.2860873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,258.73*5A
2025-07-04T10:28:29.2860333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.21,258.34*54
2025-07-04T10:28:30.2856789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.58,257.95*57
2025-07-04T10:28:31.2857816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.65,257.68*5A
2025-07-04T10:28:32.2862079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.41,257.53*55
2025-07-04T10:28:33.2862255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.03,257.54*54
2025-07-04T10:28:34.2858033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.67,257.66*57
2025-07-04T10:28:35.2859363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.52,257.85*51
2025-07-04T10:28:36.2855654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.59,257.98*5B
2025-07-04T10:28:37.2857985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,257.95*5E
2025-07-04T10:28:38.2861775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.83,257.80*7C
2025-07-04T10:28:39.2857521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.64,257.73*7C
2025-07-04T10:28:40.2863549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.28,257.77*76
2025-07-04T10:28:41.2811244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,257.84*73
2025-07-04T10:28:42.2858375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,257.88*51
2025-07-04T10:28:43.2857706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.75,257.84*50
2025-07-04T10:28:44.2863990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.32,257.73*56
2025-07-04T10:28:45.2855978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.63,257.56*5A
2025-07-04T10:28:46.2860737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.60,257.42*54
2025-07-04T10:28:47.2861953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.31,257.46*52
2025-07-04T10:28:48.2857916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.92,257.57*75
2025-07-04T10:28:49.2858177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.72,257.54*7C
2025-07-04T10:28:50.2864060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,257.39*5B
2025-07-04T10:28:51.2854564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,257.32*58
2025-07-04T10:28:52.2864591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.66,257.29*5E
2025-07-04T10:28:53.2853483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.65,257.21*5B
2025-07-04T10:28:54.2861010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,257.18*59
2025-07-04T10:28:55.2861097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,257.28*5F
2025-07-04T10:28:56.2857747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,257.38*5E
2025-07-04T10:28:57.2860016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,257.40*51
2025-07-04T10:28:58.2856418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,257.49*56
2025-07-04T10:28:59.2856272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.12,257.63*51
2025-07-04T10:29:00.2861382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.38,257.70*5A
2025-07-04T10:29:01.2863425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.35,257.72*53
2025-07-04T10:29:02.2858758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.93,257.73*5E
2025-07-04T10:29:03.2858806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.40,257.57*5C
2025-07-04T10:29:04.2854826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.08,257.28*56
2025-07-04T10:29:05.2855981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,257.07*72
2025-07-04T10:29:06.2861851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,257.05*51
2025-07-04T10:29:07.2861234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,257.13*7A
2025-07-04T10:29:08.2857941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,257.30*7F
2025-07-04T10:29:09.2857109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.70,257.57*7B
2025-07-04T10:29:10.2860676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,257.90*5D
2025-07-04T10:29:11.2862027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.48,258.08*5F
2025-07-04T10:29:12.2857830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.79,258.08*58
2025-07-04T10:29:13.2859131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.79,258.03*57
2025-07-04T10:29:14.2855109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.55,257.90*5C
2025-07-04T10:29:15.2855765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.18,257.58*51
2025-07-04T10:29:16.2860519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.59,257.19*5F
2025-07-04T10:29:17.2856687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,256.91*74
2025-07-04T10:29:18.2883601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,256.76*70
2025-07-04T10:29:19.2863008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.07,256.74*75
2025-07-04T10:29:20.2859383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,256.90*70
2025-07-04T10:29:21.2858445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,257.10*5D
2025-07-04T10:29:22.2856298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.98,257.27*57
2025-07-04T10:29:23.2856116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.45,257.53*51
2025-07-04T10:29:24.2862148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.06,257.88*52
2025-07-04T10:29:25.2861950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.33,258.15*77
2025-07-04T10:29:26.2858963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.81,258.19*77
2025-07-04T10:29:27.2860623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,258.00*73
2025-07-04T10:29:28.2856388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,257.69*5B
2025-07-04T10:29:29.2802993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,257.37*7B
2025-07-04T10:29:30.2854815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.50,257.18*7C
2025-07-04T10:29:31.2861550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.33,257.06*7A
2025-07-04T10:29:32.2857501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.45,256.95*5C
2025-07-04T10:29:33.2856375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.40,256.96*54
2025-07-04T10:29:34.2862254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.09,257.10*5A
2025-07-04T10:29:35.2862819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.23,257.37*56
2025-07-04T10:29:36.2859302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.77,257.69*74
2025-07-04T10:29:37.2858845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.92,257.96*7F
2025-07-04T10:29:38.2854949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.04,258.30*5C
2025-07-04T10:29:39.2854557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.83,258.68*52
2025-07-04T10:29:40.2860642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.95,258.79*5B
2025-07-04T10:29:41.2857614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,258.54*72
2025-07-04T10:29:42.2863860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.77,258.09*5A
2025-07-04T10:29:43.2856099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.86,257.60*5B
2025-07-04T10:29:44.2861258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.59,257.17*5D
2025-07-04T10:29:45.2860547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.63,256.93*58
2025-07-04T10:29:46.2857217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.78,257.10*59
2025-07-04T10:29:47.2858051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,257.62*57
2025-07-04T10:29:48.2863971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.75,258.17*59
2025-07-04T10:29:49.2860226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.03,258.56*59
2025-07-04T10:29:50.2857420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,258.82*5F
2025-07-04T10:29:51.2860747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,258.89*7B
2025-07-04T10:29:52.2861345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.35,258.70*75
2025-07-04T10:29:53.2857318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.87,258.33*5C
2025-07-04T10:29:54.2862675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.83,257.92*53
2025-07-04T10:29:55.2855580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.31,257.69*5F
2025-07-04T10:29:56.2856420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,257.71*54
2025-07-04T10:29:57.2857250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,257.92*74
2025-07-04T10:29:58.2863295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,258.23*77
2025-07-04T10:29:59.2855045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.38,258.51*77
2025-07-04T10:30:00.2860688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.07,258.66*51
2025-07-04T10:30:01.2859799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.78,258.59*57
2025-07-04T10:30:02.2856083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.42,258.37*5D
2025-07-04T10:30:03.2855251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.61,258.18*78
2025-07-04T10:30:04.2860790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.28,258.13*7B
2025-07-04T10:30:05.2860537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.66,258.23*76
2025-07-04T10:30:06.2859552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,258.41*70
2025-07-04T10:30:07.2859483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,258.56*76
2025-07-04T10:30:08.2855714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,258.68*51
2025-07-04T10:30:09.2857554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,258.80*52
2025-07-04T10:30:10.2863135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,258.91*55
2025-07-04T10:30:11.2862814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.70,258.91*57
2025-07-04T10:30:12.2861245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,258.80*54
2025-07-04T10:30:13.2862545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,258.68*5B
2025-07-04T10:30:14.2857942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,258.63*58
2025-07-04T10:30:15.2858605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,258.67*59
2025-07-04T10:30:16.2854862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,258.70*5A
2025-07-04T10:30:17.2854963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.01,258.67*57
2025-07-04T10:30:18.2860580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.32,258.54*57
2025-07-04T10:30:19.2862378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.49,258.28*50
2025-07-04T10:30:20.2858043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.34,258.06*5F
2025-07-04T10:30:21.2858824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,258.07*51
2025-07-04T10:30:22.2855074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,258.32*70
2025-07-04T10:30:23.2855068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,258.65*5C
2025-07-04T10:30:24.2860112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,258.87*7B
2025-07-04T10:30:25.2860675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,258.99*70
2025-07-04T10:30:26.2858171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,258.98*5E
2025-07-04T10:30:27.2868070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,258.85*53
2025-07-04T10:30:28.2859627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.92,258.55*5E
2025-07-04T10:30:29.2860614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.21,258.25*50
2025-07-04T10:30:30.2856473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.25,258.11*5D
2025-07-04T10:30:31.2854766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.03,258.10*58
2025-07-04T10:30:32.2860527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.76,258.14*5B
2025-07-04T10:30:33.2861912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,258.28*57
2025-07-04T10:30:34.2859253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,258.51*58
2025-07-04T10:30:35.2859841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,258.65*5D
2025-07-04T10:30:36.2856091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,258.66*5F
2025-07-04T10:30:37.2860138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.22,258.68*50
2025-07-04T10:30:38.2856162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.08,258.70*7E
2025-07-04T10:30:39.2857164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.70,258.61*76
2025-07-04T10:30:40.2862811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.28,258.50*79
2025-07-04T10:30:41.2863628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,258.48*79
2025-07-04T10:30:42.2859539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,258.48*7F
2025-07-04T10:30:43.2860520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.13,258.55*5C
2025-07-04T10:30:44.2856276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.22,258.75*58
2025-07-04T10:30:45.2856733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.35,258.97*5A
2025-07-04T10:30:46.2864288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.84,259.05*57
2025-07-04T10:30:47.2861342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.68,258.86*5B
2025-07-04T10:30:48.2858562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.45,258.41*50
2025-07-04T10:30:49.2860102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.66,258.00*75
2025-07-04T10:30:50.2854695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.13,257.82*79
2025-07-04T10:30:51.2863634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.05,257.84*75
2025-07-04T10:30:52.2863050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.15,257.96*59
2025-07-04T10:30:53.2863067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.02,258.16*5D
2025-07-04T10:30:54.2858928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.27,258.43*7E
2025-07-04T10:30:55.2862803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.75,258.68*78
2025-07-04T10:30:56.2886436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.29,258.89*58
2025-07-04T10:30:57.2858661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.32,259.08*5C
2025-07-04T10:30:58.2913149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.92,259.12*5F
2025-07-04T10:30:59.2863536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.91,258.91*59
2025-07-04T10:31:00.2860844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.48,258.59*5B
2025-07-04T10:31:01.2860005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.99,258.27*59
2025-07-04T10:31:02.2855934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,258.01*59
2025-07-04T10:31:03.2856916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,257.81*5E
2025-07-04T10:31:04.2863445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,257.71*5A
2025-07-04T10:31:05.2854664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,257.74*54
2025-07-04T10:31:06.2860400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,257.96*5B
2025-07-04T10:31:07.2860406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.72,258.28*7E
2025-07-04T10:31:08.2856738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,258.65*73
2025-07-04T10:31:09.2856940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,258.98*58
2025-07-04T10:31:10.2861742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,259.12*75
2025-07-04T10:31:11.2855112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,259.04*78
2025-07-04T10:31:12.2861296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.81,258.87*50
2025-07-04T10:31:13.2860546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.92,258.69*5F
2025-07-04T10:31:14.2857859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.46,258.49*52
2025-07-04T10:31:15.2857786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.26,258.30*5A
2025-07-04T10:31:16.2864061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.51,258.07*5E
2025-07-04T10:31:17.2862827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.71,257.82*58
2025-07-04T10:31:18.2860374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.23,257.65*57
2025-07-04T10:31:19.2858571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,257.68*5A
2025-07-04T10:31:20.2854831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,257.89*50
2025-07-04T10:31:21.2863083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,258.19*54
2025-07-04T10:31:22.2859849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,258.57*5B
2025-07-04T10:31:23.2858757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.18,258.88*7F
2025-07-04T10:31:24.2854656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.46,258.99*70
2025-07-04T10:31:25.2856678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.82,258.85*70
2025-07-04T10:31:26.2862297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.02,258.49*7D
2025-07-04T10:31:27.2854292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.99,258.16*58
2025-07-04T10:31:28.2860544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.91,258.06*52
2025-07-04T10:31:29.2859733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.99,258.09*54
2025-07-04T10:31:30.2855984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.27,258.09*57
2025-07-04T10:31:31.2860428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.46,258.05*58
2025-07-04T10:31:32.2858631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.35,258.01*59
2025-07-04T10:31:33.2861729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,257.97*5C
2025-07-04T10:31:34.2858415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.70,258.00*72
2025-07-04T10:31:35.2858382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.44,258.09*7E
2025-07-04T10:31:36.2863060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.32,258.17*78
2025-07-04T10:31:37.2856466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.25,258.23*7D
2025-07-04T10:31:38.2860991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,258.40*54
2025-07-04T10:31:39.2861092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,258.68*74
2025-07-04T10:31:40.2858519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.07,258.94*75
2025-07-04T10:31:41.2860337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.06,259.07*5B
2025-07-04T10:31:42.2856869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.48,259.00*5A
2025-07-04T10:31:43.2856019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.07,258.77*5C
2025-07-04T10:31:44.2861662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.54,258.56*5E
2025-07-04T10:31:45.2861152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.61,258.47*5B
2025-07-04T10:31:46.2857446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.36,258.43*5E
2025-07-04T10:31:47.2857743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,258.37*59
2025-07-04T10:31:48.2862994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,258.27*57
2025-07-04T10:31:49.2863819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,258.18*5B
2025-07-04T10:31:50.2860565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,258.21*5A
2025-07-04T10:31:51.2860551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.93,258.38*59
2025-07-04T10:31:52.2856526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,258.55*52
2025-07-04T10:31:53.2856985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,258.67*74
2025-07-04T10:31:54.2863353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.84,258.72*7E
2025-07-04T10:31:55.2863846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.01,258.75*7F
2025-07-04T10:31:56.2861933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.53,258.82*7A
2025-07-04T10:31:57.2861181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,258.88*50
2025-07-04T10:31:58.2858088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.52,258.89*5B
2025-07-04T10:31:59.2856767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.34,258.81*7A
2025-07-04T10:32:00.2864353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.61,258.65*73
2025-07-04T10:32:01.2862979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.21,258.46*5F
2025-07-04T10:32:02.2859874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.25,258.33*56
2025-07-04T10:32:03.2860371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,258.31*5F
2025-07-04T10:32:04.2856008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.47,258.35*7C
2025-07-04T10:32:05.2855626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.45,258.38*7D
2025-07-04T10:32:06.2861464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,258.50*73
2025-07-04T10:32:07.2856162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,258.68*55
2025-07-04T10:32:08.2861950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,258.81*7F
2025-07-04T10:32:09.2863849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,258.87*79
2025-07-04T10:32:10.2860307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.47,258.92*7C
2025-07-04T10:32:11.2861951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.72,259.00*74
2025-07-04T10:32:12.2858160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.13,259.02*5B
2025-07-04T10:32:13.2857674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.51,258.91*55
2025-07-04T10:32:14.2862288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.64,258.72*55
2025-07-04T10:32:15.2864202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.52,258.53*56
2025-07-04T10:32:16.2860551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.25,258.37*58
2025-07-04T10:32:17.2860495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.87,258.19*59
2025-07-04T10:32:18.2856101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,258.14*5A
2025-07-04T10:32:19.2857040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,258.34*5F
2025-07-04T10:32:20.2861948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,258.68*7B
2025-07-04T10:32:21.2862660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,258.97*76
2025-07-04T10:32:22.2860134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,259.13*7E
2025-07-04T10:32:23.2858311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,259.19*5F
2025-07-04T10:32:24.2858012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.56,259.17*72
2025-07-04T10:32:25.2858163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,259.05*53
2025-07-04T10:32:26.2855972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.09,258.92*5F
2025-07-04T10:32:27.2856231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.03,258.85*52
2025-07-04T10:32:28.2862441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.90,258.77*52
2025-07-04T10:32:29.2863565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.74,258.67*56
2025-07-04T10:32:30.2859430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.58,258.57*58
2025-07-04T10:32:31.2860073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.45,258.60*5C
2025-07-04T10:32:32.2856594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,258.66*59
2025-07-04T10:32:33.2859717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,258.73*5C
2025-07-04T10:32:34.2856197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,258.87*5A
2025-07-04T10:32:35.2855333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,259.12*52
2025-07-04T10:32:36.2862843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.60,259.35*72
2025-07-04T10:32:37.2861626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.42,259.41*73
2025-07-04T10:32:38.2858104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,259.29*77
2025-07-04T10:32:39.2860122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,259.04*55
2025-07-04T10:32:40.2856217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,258.77*59
2025-07-04T10:32:41.2858918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.47,258.50*59
2025-07-04T10:32:42.2859289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.84,258.37*5B
2025-07-04T10:32:43.2860800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.00,258.53*55
2025-07-04T10:32:44.2858640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,258.93*57
2025-07-04T10:32:45.2860819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,259.30*50
2025-07-04T10:32:46.2856337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,259.47*57
2025-07-04T10:32:47.2855347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,259.38*5A
2025-07-04T10:32:48.2861541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.93,259.10*52
2025-07-04T10:32:49.2861655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,258.77*5D
2025-07-04T10:32:50.2856568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,258.51*5C
2025-07-04T10:32:51.2855921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,258.45*59
2025-07-04T10:32:52.2862130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.19,258.60*52
2025-07-04T10:32:53.2862751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,258.85*56
2025-07-04T10:32:54.2859099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,259.12*7C
2025-07-04T10:32:55.2858571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,259.28*59
2025-07-04T10:32:56.2863684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.23,259.33*58
2025-07-04T10:32:57.2855026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.47,259.22*5C
2025-07-04T10:32:58.2861355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.52,258.98*5D
2025-07-04T10:32:59.2862106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.30,258.75*57
2025-07-04T10:33:00.2857895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.83,258.62*51
2025-07-04T10:33:01.2858563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,258.61*71
2025-07-04T10:33:02.2863980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,258.64*71
2025-07-04T10:33:03.2855594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,258.66*75
2025-07-04T10:33:04.2861761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,258.74*59
2025-07-04T10:33:05.2863485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,258.98*5F
2025-07-04T10:33:06.2859728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,259.17*73
2025-07-04T10:33:07.2859305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.88,259.19*7A
2025-07-04T10:33:08.2860009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,259.04*52
2025-07-04T10:33:09.2860532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,258.84*53
2025-07-04T10:33:10.2856410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,258.72*58
2025-07-04T10:33:11.2860069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,258.70*56
2025-07-04T10:33:12.2857944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.25,258.77*52
2025-07-04T10:33:13.2862354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.42,258.88*5C
2025-07-04T10:33:14.2856690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.70,259.03*52
2025-07-04T10:33:15.2857895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.04,259.12*5D
2025-07-04T10:33:16.2856101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.42,259.10*5E
2025-07-04T10:33:17.2856571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.67,259.00*59
2025-07-04T10:33:18.2862244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.61,258.80*7E
2025-07-04T10:33:19.2854874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.12,258.61*7F
2025-07-04T10:33:20.2860385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.41,258.49*7E
2025-07-04T10:33:21.2863128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,258.38*56
2025-07-04T10:33:22.2859326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,258.33*7A
2025-07-04T10:33:23.2860004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,258.41*74
2025-07-04T10:33:24.2860375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.43,258.60*5B
2025-07-04T10:33:25.2860812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.88,258.84*55
2025-07-04T10:33:26.2858097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.17,259.05*59
2025-07-04T10:33:27.2857717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.41,259.06*54
2025-07-04T10:33:28.2855476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.62,258.81*50
2025-07-04T10:33:29.2856279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.59,258.45*54
2025-07-04T10:33:30.2861808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.21,258.16*71
2025-07-04T10:33:31.2863164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.63,258.04*75
2025-07-04T10:33:32.2859311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.08,258.06*78
2025-07-04T10:33:33.2860516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,258.15*5C
2025-07-04T10:33:34.2857455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,258.22*7B
2025-07-04T10:33:35.2860354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,258.34*53
2025-07-04T10:33:36.2857196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.77,258.49*58
2025-07-04T10:33:37.2860445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.22,258.60*59
2025-07-04T10:33:38.2857110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.29,258.73*59
2025-07-04T10:33:39.2862929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.99,258.86*57
2025-07-04T10:33:40.2860876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.62,258.93*51
2025-07-04T10:33:41.2862447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,258.86*5F
2025-07-04T10:33:42.2858317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,258.73*57
2025-07-04T10:33:43.2860922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.76,258.53*75
2025-07-04T10:33:44.2856454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.83,258.25*78
2025-07-04T10:33:45.2856099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,258.04*73
2025-07-04T10:33:46.2855540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,258.02*5E
2025-07-04T10:33:47.2856777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.66,258.15*5C
2025-07-04T10:33:48.2862940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.01,258.30*51
2025-07-04T10:33:49.2856650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.31,258.39*5B
2025-07-04T10:33:50.2862491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.28,258.48*5B
2025-07-04T10:33:51.2885307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,258.58*5D
2025-07-04T10:33:52.2858837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,258.61*5E
2025-07-04T10:33:53.2861544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,258.59*55
2025-07-04T10:33:54.2856582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,258.61*5C
2025-07-04T10:33:55.2859337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.72,258.71*5B
2025-07-04T10:33:56.2855251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,258.75*54
2025-07-04T10:33:57.2856733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,258.63*57
2025-07-04T10:33:58.2861529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.66,258.39*52
2025-07-04T10:33:59.2863381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.43,258.19*58
2025-07-04T10:34:00.2860931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.49,258.08*52
2025-07-04T10:34:01.2860589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.79,258.06*5E
2025-07-04T10:34:02.2856807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,258.16*5A
2025-07-04T10:34:03.2856414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,258.39*7E
2025-07-04T10:34:04.2861863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,258.60*76
2025-07-04T10:34:05.2863167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,258.66*78
2025-07-04T10:34:06.2859381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,258.63*51
2025-07-04T10:34:07.2859584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,258.55*5D
2025-07-04T10:34:08.2855251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,258.45*73
2025-07-04T10:34:09.2857887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,258.37*7D
2025-07-04T10:34:10.2862991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.89,258.32*5A
2025-07-04T10:34:11.2864430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.22,258.29*50
2025-07-04T10:34:12.2857801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.57,258.15*5B
2025-07-04T10:34:13.2858198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.73,257.94*5A
2025-07-04T10:34:14.2856108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.54,257.81*59
2025-07-04T10:34:15.2857631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.09,257.79*54
2025-07-04T10:34:16.2862878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.60,257.87*52
2025-07-04T10:34:17.2862954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,258.06*5A
2025-07-04T10:34:18.2859201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,258.31*71
2025-07-04T10:34:19.2854419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,258.47*58
2025-07-04T10:34:20.2855761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.53,258.54*59
2025-07-04T10:34:21.2856553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,258.48*5F
2025-07-04T10:34:22.2862281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,258.29*57
2025-07-04T10:34:23.2856450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.24,258.17*5B
2025-07-04T10:34:24.2862414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.78,258.11*58
2025-07-04T10:34:25.2863355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.98,258.00*5C
2025-07-04T10:34:26.2859936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.73,257.91*5B
2025-07-04T10:34:27.2861212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.01,257.96*5C
2025-07-04T10:34:28.2857769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.26,258.04*52
2025-07-04T10:34:29.2859186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,258.06*77
2025-07-04T10:34:30.2855585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,257.98*51
2025-07-04T10:34:31.2857067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,257.89*7B
2025-07-04T10:34:32.2862901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.11,257.91*77
2025-07-04T10:34:33.2854506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.03,258.04*77
2025-07-04T10:34:34.2859902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,258.20*7B
2025-07-04T10:34:35.2860123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,258.46*70
2025-07-04T10:34:36.2857850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.50,258.81*7C
2025-07-04T10:34:37.2857124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.16,258.95*73
2025-07-04T10:34:38.2863656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.74,258.69*56
2025-07-04T10:34:39.2865638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.66,258.15*5D
2025-07-04T10:34:40.2860422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.13,257.63*58
2025-07-04T10:34:41.2856479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.03,257.35*52
2025-07-04T10:34:42.2857993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.65,257.32*78
2025-07-04T10:34:43.2857636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.01,257.55*7B
2025-07-04T10:34:44.2862987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,258.03*78
2025-07-04T10:34:45.2858438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,258.65*59
2025-07-04T10:34:46.2855436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,259.19*77
2025-07-04T10:34:47.2854489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,259.47*70
2025-07-04T10:34:48.2860066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,259.42*5F
2025-07-04T10:34:49.2863461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.45,259.03*5B
2025-07-04T10:34:50.2859065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.32,258.48*55
2025-07-04T10:34:51.2914419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.42,258.06*54
2025-07-04T10:34:52.2857326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.74,257.87*59
2025-07-04T10:34:53.2858856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,257.84*5C
2025-07-04T10:34:54.2854867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,257.93*71
2025-07-04T10:34:55.2857204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,258.13*7D
2025-07-04T10:34:56.2862857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,258.46*79
2025-07-04T10:34:57.2864088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,258.85*73
2025-07-04T10:34:58.2861009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,259.15*71
2025-07-04T10:34:59.2861658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,259.35*59
2025-07-04T10:35:00.2857820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.12,259.41*75
2025-07-04T10:35:01.2860186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.83,259.32*7D
2025-07-04T10:35:02.2855118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.19,259.06*57
2025-07-04T10:35:03.2855633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.06,258.66*5E
2025-07-04T10:35:04.2855877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.47,258.24*5B
2025-07-04T10:35:05.2857331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.65,258.01*59
2025-07-04T10:35:06.2863503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,258.17*73
2025-07-04T10:35:07.2954543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.88,258.58*7C
2025-07-04T10:35:08.2863207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.11,259.04*75
2025-07-04T10:35:09.2856105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.84,259.46*79
2025-07-04T10:35:10.2863578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,259.80*7C
2025-07-04T10:35:11.2862860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.77,259.96*56
2025-07-04T10:35:12.2859336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.76,259.77*59
2025-07-04T10:35:13.2859555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.44,259.23*76
2025-07-04T10:35:14.2855224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.50,258.57*7B
2025-07-04T10:35:15.2855601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.87,258.08*5A
2025-07-04T10:35:16.2861626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,257.93*58
2025-07-04T10:35:17.2862010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,258.09*7B
2025-07-04T10:35:18.2858245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.91,258.46*78
2025-07-04T10:35:19.2859149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.87,258.90*72
2025-07-04T10:35:20.2854153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,259.30*7F
2025-07-04T10:35:21.2856740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,259.68*56
2025-07-04T10:35:22.2862559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,259.90*50
2025-07-04T10:35:23.2863049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,259.93*5A
2025-07-04T10:35:24.2860614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.92,259.80*5C
2025-07-04T10:35:25.2860115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.98,259.46*54
2025-07-04T10:35:26.2855911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.25,258.92*55
2025-07-04T10:35:27.2858123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.54,258.44*5E
2025-07-04T10:35:28.2863361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.54,258.26*58
2025-07-04T10:35:29.2863253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.15,258.43*5A
2025-07-04T10:35:30.2860769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,258.82*5A
2025-07-04T10:35:31.2861452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,259.24*75
2025-07-04T10:35:32.2958018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,259.59*78
2025-07-04T10:35:33.2859835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,259.85*7F
2025-07-04T10:35:34.2856898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,259.93*5E
2025-07-04T10:35:35.2855276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.11,259.75*5E
2025-07-04T10:35:36.2860952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.77,259.44*5E
2025-07-04T10:35:37.2861373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.69,259.24*54
2025-07-04T10:35:38.2858334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,259.16*53
2025-07-04T10:35:39.2859195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,259.07*5A
2025-07-04T10:35:40.2859600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.47,258.97*57
2025-07-04T10:35:41.2861477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.59,258.99*50
2025-07-04T10:35:42.2857697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,259.09*54
2025-07-04T10:35:43.2858026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,259.12*75
2025-07-04T10:35:44.2863413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,259.09*7E
2025-07-04T10:35:45.2855185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,259.04*53
2025-07-04T10:35:46.2861740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,258.98*5B
2025-07-04T10:35:47.2862144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,258.89*5D
2025-07-04T10:35:48.2857720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,258.85*53
2025-07-04T10:35:49.2860868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.07,258.94*52
2025-07-04T10:35:50.2856989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,259.16*59
2025-07-04T10:35:51.2858824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,259.42*5F
2025-07-04T10:35:52.2964088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.22,259.58*79
2025-07-04T10:35:53.3021635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.01,259.57*74
2025-07-04T10:35:54.2861081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.59,259.46*5F
2025-07-04T10:35:55.2863743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.32,259.26*5A
2025-07-04T10:35:56.2859931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.91,258.90*58
2025-07-04T10:35:57.2860483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.08,258.51*55
2025-07-04T10:35:58.2856049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.62,258.27*76
2025-07-04T10:35:59.2856975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,258.18*7C
2025-07-04T10:36:00.2861815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,258.27*79
2025-07-04T10:36:01.2963546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,258.60*7F
2025-07-04T10:36:02.2959227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.96,259.10*76
2025-07-04T10:36:03.2959786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,259.65*75
2025-07-04T10:36:04.2861630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,259.97*53
2025-07-04T10:36:05.2861460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.80,259.79*76
2025-07-04T10:36:06.2857538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.62,259.29*7D
2025-07-04T10:36:07.2860908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.51,258.67*59
2025-07-04T10:36:08.2956423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.60,258.07*5C
2025-07-04T10:36:09.2958676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,257.64*50
2025-07-04T10:36:10.2964235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.52,257.56*7E
2025-07-04T10:36:11.2955393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.82,257.73*76
2025-07-04T10:36:12.2863653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.62,258.13*78
2025-07-04T10:36:13.2956049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.30,258.79*73
2025-07-04T10:36:14.2862030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,259.48*5A
2025-07-04T10:36:15.2855367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,259.85*79
2025-07-04T10:36:16.2861582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.69,259.73*79
2025-07-04T10:36:17.2862767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.51,259.18*7A
2025-07-04T10:36:18.2858799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.79,258.46*7F
2025-07-04T10:36:19.2858905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.29,257.93*71
2025-07-04T10:36:20.2955260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.15,257.72*7A
2025-07-04T10:36:21.2955162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,257.78*7A
2025-07-04T10:36:22.2961189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.23,258.07*7D
2025-07-04T10:36:23.2955176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.44,258.43*76
2025-07-04T10:36:24.2962732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.67,258.71*71
2025-07-04T10:36:25.2863429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.71,258.81*55
2025-07-04T10:36:26.2859182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.93,258.72*59
2025-07-04T10:36:27.2860554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.34,258.54*5E
2025-07-04T10:36:28.2854486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.98,258.33*7F
2025-07-04T10:36:29.2857238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.37,258.11*70
2025-07-04T10:36:30.2862528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.81,257.98*7A
2025-07-04T10:36:31.2856614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.47,257.98*7E
2025-07-04T10:36:32.2956947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.28,258.12*7A
2025-07-04T10:36:33.2860709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,258.42*75
2025-07-04T10:36:34.2958326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,258.73*56
2025-07-04T10:36:35.2960092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,258.87*55
2025-07-04T10:36:36.2956564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.69,258.77*5A
2025-07-04T10:36:37.2959396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.15,258.39*57
2025-07-04T10:36:38.2955494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.30,257.88*54
2025-07-04T10:36:39.2863368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.05,257.49*5D
2025-07-04T10:36:40.2959053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.58,257.39*5B
2025-07-04T10:36:41.2958822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,257.59*50
2025-07-04T10:36:42.2956566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,258.01*5C
2025-07-04T10:36:43.2955227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,258.50*73
2025-07-04T10:36:44.2860805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.62,258.98*71
2025-07-04T10:36:45.2861156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.77,259.35*71
2025-07-04T10:36:46.2858071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.41,259.43*72
2025-07-04T10:36:47.2858355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.76,259.15*78
2025-07-04T10:36:48.2962905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,258.67*57
2025-07-04T10:36:49.2954845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,258.08*7F
2025-07-04T10:36:50.2961640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.03,257.60*74
2025-07-04T10:36:51.2877203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.85,257.44*74
2025-07-04T10:36:52.2958784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.19,257.61*77
2025-07-04T10:36:53.2962728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.79,258.00*50
2025-07-04T10:36:54.2959773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.70,258.60*54
2025-07-04T10:36:55.2960664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.15,259.19*53
2025-07-04T10:36:56.2956533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.14,259.47*5C
2025-07-04T10:36:57.2962228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.65,259.45*51
2025-07-04T10:36:58.2858785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.78,259.35*7E
2025-07-04T10:36:59.2960281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.07,259.11*5D
2025-07-04T10:37:00.2955950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.44,258.73*5E
2025-07-04T10:37:01.2956997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.34,258.43*51
2025-07-04T10:37:02.2963448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.06,258.19*73
2025-07-04T10:37:03.2962293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,257.97*74
2025-07-04T10:37:04.2959630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.99,257.85*5B
2025-07-04T10:37:05.2962561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.98,257.93*5D
2025-07-04T10:37:06.2957934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.73,258.17*5C
2025-07-04T10:37:07.2962569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.44,258.55*54
2025-07-04T10:37:08.2957386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.32,258.87*57
2025-07-04T10:37:09.2960153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.57,259.03*57
2025-07-04T10:37:10.2956648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,259.07*5F
2025-07-04T10:37:11.2957776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.57,258.87*70
2025-07-04T10:37:12.2863683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.66,258.58*75
2025-07-04T10:37:13.2864716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.08,258.46*74
2025-07-04T10:37:14.2959850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.07,258.37*7E
2025-07-04T10:37:15.2959768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.76,258.24*59
2025-07-04T10:37:16.2956040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,258.20*74
2025-07-04T10:37:17.2956641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,258.26*79
2025-07-04T10:37:18.2962833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.61,258.30*5E
2025-07-04T10:37:19.2954905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.84,258.30*51
2025-07-04T10:37:20.2961864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.68,258.23*55
2025-07-04T10:37:21.2956535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.78,258.12*56
2025-07-04T10:37:22.2961967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.15,258.06*54
2025-07-04T10:37:23.2964765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.98,258.16*5A
2025-07-04T10:37:24.2960470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,258.36*51
2025-07-04T10:37:25.2961476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.76,258.50*5C
2025-07-04T10:37:26.2956057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,258.49*59
2025-07-04T10:37:27.2957548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,258.42*5D
2025-07-04T10:37:28.2963132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.54,258.38*7B
2025-07-04T10:37:29.2954531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.98,258.42*71
2025-07-04T10:37:30.2960757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.35,258.47*5B
2025-07-04T10:37:31.2962699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.67,258.34*51
2025-07-04T10:37:32.2959166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.71,258.02*53
2025-07-04T10:37:33.2959882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.33,257.76*5A
2025-07-04T10:37:34.2960635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,257.78*53
2025-07-04T10:37:35.2960936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,257.99*7C
2025-07-04T10:37:36.2957717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,258.28*7E
2025-07-04T10:37:37.2956693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.22,258.57*7B
2025-07-04T10:37:38.3036520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.38,258.78*50
2025-07-04T10:37:39.2959769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.07,258.87*55
2025-07-04T10:37:40.2956468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.44,258.85*55
2025-07-04T10:37:41.2959353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.29,258.73*55
2025-07-04T10:37:42.2957599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,258.57*59
2025-07-04T10:37:43.2960041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,258.42*58
2025-07-04T10:37:44.2957364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,258.24*5F
2025-07-04T10:37:45.2959315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,258.04*56
2025-07-04T10:37:46.2955166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.04,257.92*5B
2025-07-04T10:37:47.2957260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.03,257.96*5D
2025-07-04T10:37:48.2962382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,258.17*59
2025-07-04T10:37:49.2955859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,258.46*55
2025-07-04T10:37:50.2961276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,258.67*58
2025-07-04T10:37:51.2955963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,258.77*58
2025-07-04T10:37:52.2961960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.45,258.79*54
2025-07-04T10:37:53.2955120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.66,258.67*59
2025-07-04T10:37:54.2960742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.80,258.42*57
2025-07-04T10:37:55.2963322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.79,258.13*54
2025-07-04T10:37:56.2959909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,258.00*53
2025-07-04T10:37:57.2960863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,258.16*71
2025-07-04T10:37:58.2956482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.40,258.45*75
2025-07-04T10:37:59.2957922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.61,258.62*73
2025-07-04T10:38:00.2961273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.07,258.52*74
2025-07-04T10:38:01.2963047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.60,258.30*55
2025-07-04T10:38:02.2959520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.97,258.03*5A
2025-07-04T10:38:03.2960799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.85,257.79*54
2025-07-04T10:38:04.2956467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.10,257.76*52
2025-07-04T10:38:05.2956019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,257.92*75
2025-07-04T10:38:06.2956643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.87,258.09*71
2025-07-04T10:38:07.2962361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.02,258.23*76
2025-07-04T10:38:08.2958999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,258.33*70
2025-07-04T10:38:09.2958977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,258.40*5B
2025-07-04T10:38:10.2954865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,258.49*52
2025-07-04T10:38:11.2956981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.67,258.51*72
2025-07-04T10:38:12.2963012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.91,258.38*71
2025-07-04T10:38:13.2955090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.83,258.12*7D
2025-07-04T10:38:14.2961402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.40,257.90*70
2025-07-04T10:38:15.2961987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,257.72*5A
2025-07-04T10:38:16.2958515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,257.51*5D
2025-07-04T10:38:17.2958833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.65,257.41*56
2025-07-04T10:38:18.2954674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.49,257.57*5A
2025-07-04T10:38:19.2958772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,257.87*5C
2025-07-04T10:38:20.2954865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,258.16*73
2025-07-04T10:38:21.2963882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,258.44*78
2025-07-04T10:38:22.2963661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,258.65*75
2025-07-04T10:38:23.2957306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,258.73*5D
2025-07-04T10:38:24.2963050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.13,258.63*5E
2025-07-04T10:38:25.2960562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.82,258.33*54
2025-07-04T10:38:26.2955984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.11,257.91*5B
2025-07-04T10:38:27.2959051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.87,257.54*57
2025-07-04T10:38:28.2954758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.26,257.28*5C
2025-07-04T10:38:29.2954614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,257.23*58
2025-07-04T10:38:30.2960562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,257.38*5B
2025-07-04T10:38:31.2985717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,257.68*76
2025-07-04T10:38:32.2960238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,258.09*73
2025-07-04T10:38:33.2962878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,258.40*5B
2025-07-04T10:38:34.2957640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,258.50*5A
2025-07-04T10:38:35.2959619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.80,258.46*56
2025-07-04T10:38:36.2958517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.98,258.39*5C
2025-07-04T10:38:37.2958580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,258.29*5A
2025-07-04T10:38:38.2963670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,258.18*53
2025-07-04T10:38:39.2954846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,258.07*56
2025-07-04T10:38:40.2961068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,257.93*5C
2025-07-04T10:38:41.2962277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,257.85*5A
2025-07-04T10:38:42.2958502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,257.85*53
2025-07-04T10:38:43.2958859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.22,257.95*5A
2025-07-04T10:38:44.2964407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.40,258.13*5C
2025-07-04T10:38:45.2954798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.23,258.26*55
2025-07-04T10:38:46.2961287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.90,258.27*50
2025-07-04T10:38:47.2962308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,258.28*56
2025-07-04T10:38:48.2957487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,258.32*53
2025-07-04T10:38:49.2956278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,258.40*5A
2025-07-04T10:38:50.2962472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,258.44*5E
2025-07-04T10:38:51.2954372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,258.34*50
2025-07-04T10:38:52.2961083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,258.21*5A
2025-07-04T10:38:53.2962536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,258.10*5F
2025-07-04T10:38:54.2958693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,258.05*5C
2025-07-04T10:38:55.2959739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,258.10*53
2025-07-04T10:38:56.2956870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,258.18*5D
2025-07-04T10:38:57.2958953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.85,258.25*57
2025-07-04T10:38:58.2953782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.88,258.33*5F
2025-07-04T10:38:59.2954704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.86,258.38*5F
2025-07-04T10:39:00.2960821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.90,258.21*5D
2025-07-04T10:39:01.2960446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.91,257.97*55
2025-07-04T10:39:02.2956443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,257.93*5B
2025-07-04T10:39:03.2954341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,258.01*55
2025-07-04T10:39:04.2960139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,258.12*5E
2025-07-04T10:39:05.2962394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,258.34*59
2025-07-04T10:39:06.2958783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,258.55*5E
2025-07-04T10:39:07.2959810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,258.62*52
2025-07-04T10:39:08.2954898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,258.61*5E
2025-07-04T10:39:09.2899228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,258.56*50
2025-07-04T10:39:10.2962704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.20,258.41*5E
2025-07-04T10:39:11.2963734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.47,258.20*5B
2025-07-04T10:39:12.2961167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.37,258.10*5C
2025-07-04T10:39:13.2961817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.04,258.10*51
2025-07-04T10:39:14.2957748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.70,258.16*5A
2025-07-04T10:39:15.2961944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.29,258.28*58
2025-07-04T10:39:16.2958144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.17,258.48*7C
2025-07-04T10:39:17.2956574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,258.63*7F
2025-07-04T10:39:18.2963311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.10,258.67*5D
2025-07-04T10:39:19.2955828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.64,258.63*77
2025-07-04T10:39:20.2961458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.49,258.52*7D
2025-07-04T10:39:21.2962559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.93,258.38*7F
2025-07-04T10:39:22.2959630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.62,258.29*56
2025-07-04T10:39:23.2964544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,258.30*5E
2025-07-04T10:39:24.2959850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.12,258.41*7B
2025-07-04T10:39:25.2957676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.45,258.50*79
2025-07-04T10:39:26.2962783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.15,258.53*75
2025-07-04T10:39:27.2963126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.53,258.52*5A
2025-07-04T10:39:28.2989194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.28,258.42*54
2025-07-04T10:39:29.2960017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.83,258.23*54
2025-07-04T10:39:30.2957474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.82,258.04*5C
2025-07-04T10:39:31.2958866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.26,257.92*70
2025-07-04T10:39:32.2954785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.51,257.95*75
2025-07-04T10:39:33.2956302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.12,258.11*59
2025-07-04T10:39:34.2961165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,258.33*59
2025-07-04T10:39:35.2963849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,258.59*7F
2025-07-04T10:39:36.2960749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.20,258.75*50
2025-07-04T10:39:37.2960549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.90,258.76*58
2025-07-04T10:39:38.2956825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.46,258.65*59
2025-07-04T10:39:39.2958180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.70,258.47*58
2025-07-04T10:39:40.2963982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.61,258.21*5C
2025-07-04T10:39:41.2955457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.19,257.93*51
2025-07-04T10:39:42.2962615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,257.80*5A
2025-07-04T10:39:43.2957694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,257.86*70
2025-07-04T10:39:44.2963168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,257.97*73
2025-07-04T10:39:45.2959871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,258.14*74
2025-07-04T10:39:46.2957335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,258.29*50
2025-07-04T10:39:47.2956132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.20,258.37*79
2025-07-04T10:39:48.2963815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.53,258.48*7E
2025-07-04T10:39:49.2954894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.34,258.57*7B
2025-07-04T10:39:50.2960146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,258.49*59
2025-07-04T10:39:51.2963395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,258.39*51
2025-07-04T10:39:52.2959482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.43,258.41*7B
2025-07-04T10:39:53.2961623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.51,258.56*73
2025-07-04T10:39:54.2957739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.02,258.69*5A
2025-07-04T10:39:55.2956654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.95,258.63*5A
2025-07-04T10:39:56.2964018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.84,258.35*56
2025-07-04T10:39:57.2954686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.31,257.96*5B
2025-07-04T10:39:58.2960856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.18,257.59*78
2025-07-04T10:39:59.2962494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.47,257.43*7D
2025-07-04T10:40:00.2903120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.44,257.57*77
2025-07-04T10:40:01.2959245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.43,257.91*5D
2025-07-04T10:40:02.2955410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,258.33*7D
2025-07-04T10:40:03.2958069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,258.75*7A
2025-07-04T10:40:04.2963665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.03,259.02*57
2025-07-04T10:40:05.2964131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.86,259.02*56
2025-07-04T10:40:06.2960676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.59,258.74*54
2025-07-04T10:40:07.2955602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.88,258.33*5A
2025-07-04T10:40:08.2961209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.66,257.89*50
2025-07-04T10:40:09.2963967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.14,257.49*77
2025-07-04T10:40:10.2958609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.62,257.27*7F
2025-07-04T10:40:11.2961440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,257.36*79
2025-07-04T10:40:12.2957918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,257.65*50
2025-07-04T10:40:13.2957353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,257.95*5A
2025-07-04T10:40:14.2963652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.09,258.22*53
2025-07-04T10:40:15.2963809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,258.49*5A
2025-07-04T10:40:16.2960090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,258.72*5A
2025-07-04T10:40:17.2959238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,258.76*71
2025-07-04T10:40:18.2955469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,258.62*5E
2025-07-04T10:40:19.2957900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,258.38*56
2025-07-04T10:40:20.2963259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,258.16*5D
2025-07-04T10:40:21.2919410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,258.03*5E
2025-07-04T10:40:22.2963036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.07,257.94*5E
2025-07-04T10:40:23.2956099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.15,257.77*55
2025-07-04T10:40:24.2961859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.35,257.56*5F
2025-07-04T10:40:25.2963297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.50,257.40*55
2025-07-04T10:40:26.2959666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.38,257.47*55
2025-07-04T10:40:27.2961472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.92,257.72*7F
2025-07-04T10:40:28.2956665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,258.00*7F
2025-07-04T10:40:29.2958349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,258.22*5C
2025-07-04T10:40:30.2963417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,258.31*75
2025-07-04T10:40:31.2963713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,258.34*5C
2025-07-04T10:40:32.2959846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,258.34*50
2025-07-04T10:40:33.2960054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,258.33*54
2025-07-04T10:40:34.2955278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,258.24*54
2025-07-04T10:40:35.2955934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,257.98*5C
2025-07-04T10:40:36.2961696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.66,257.65*5B
2025-07-04T10:40:37.2954679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.76,257.35*58
2025-07-04T10:40:38.2960533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.94,257.28*52
2025-07-04T10:40:39.2962216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.07,257.48*5E
2025-07-04T10:40:40.2957922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.05,257.78*7A
2025-07-04T10:40:41.2959025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.87,258.11*7A
2025-07-04T10:40:42.2955224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,258.44*76
2025-07-04T10:40:43.2963141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,258.61*5D
2025-07-04T10:40:44.2958593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,258.61*5C
2025-07-04T10:40:45.2958887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,258.56*59
2025-07-04T10:40:46.2964436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,258.41*5F
2025-07-04T10:40:47.2956800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,258.15*5B
2025-07-04T10:40:48.2961530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.88,257.84*56
2025-07-04T10:40:49.2956291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.99,257.55*5C
2025-07-04T10:40:50.2953708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.97,257.41*51
2025-07-04T10:40:51.2957219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.04,257.45*50
2025-07-04T10:40:52.2954570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.18,257.62*58
2025-07-04T10:40:53.2956886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.19,257.85*57
2025-07-04T10:40:54.2962360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.98,258.08*7A
2025-07-04T10:40:55.2955018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,258.31*75
2025-07-04T10:40:56.2957418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,258.45*77
2025-07-04T10:40:57.2957591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,258.55*76
2025-07-04T10:40:58.2963013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,258.62*70
2025-07-04T10:40:59.2959839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.40,258.51*55
2025-07-04T10:41:00.2956150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.99,258.11*5B
2025-07-04T10:41:01.2956739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.33,257.70*5A
2025-07-04T10:41:02.2962685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.26,257.49*5A
2025-07-04T10:41:03.2963405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.04,257.49*5E
2025-07-04T10:41:04.2959402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.90,257.62*59
2025-07-04T10:41:05.2960569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.87,257.84*5B
2025-07-04T10:41:06.2910137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,258.08*5D
2025-07-04T10:41:07.2958408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,258.30*70
2025-07-04T10:41:08.2963806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.49,258.46*78
2025-07-04T10:41:09.2963000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.22,258.56*7E
2025-07-04T10:41:10.2959588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,258.60*52
2025-07-04T10:41:11.2959116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,258.59*7D
2025-07-04T10:41:12.2955534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,258.55*7A
2025-07-04T10:41:13.2961213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.17,258.50*58
2025-07-04T10:41:14.2957407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.01,258.31*59
2025-07-04T10:41:15.2958275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.82,258.01*53
2025-07-04T10:41:16.2963910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.21,257.80*58
2025-07-04T10:41:17.2954607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.03,257.84*7D
2025-07-04T10:41:18.2960514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.49,258.04*7E
2025-07-04T10:41:19.2960581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.81,258.26*7D
2025-07-04T10:41:20.2957016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,258.44*54
2025-07-04T10:41:21.2958981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,258.54*7C
2025-07-04T10:41:22.2956056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,258.59*75
2025-07-04T10:41:23.2959668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,258.60*75
2025-07-04T10:41:24.2955535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,258.56*5F
2025-07-04T10:41:25.2959098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.96,258.53*54
2025-07-04T10:41:26.2956044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.51,258.48*55
2025-07-04T10:41:27.2956339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.80,258.37*5C
2025-07-04T10:41:28.2962064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.74,258.16*5A
2025-07-04T10:41:29.2962530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.34,257.97*59
2025-07-04T10:41:30.2958824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,257.99*54
2025-07-04T10:41:31.2961051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,258.26*5F
2025-07-04T10:41:32.2956812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.53,258.71*51
2025-07-04T10:41:33.2957725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,259.08*54
2025-07-04T10:41:34.2954995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,259.15*52
2025-07-04T10:41:35.3005224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.09,259.00*5C
2025-07-04T10:41:36.2962650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.93,258.67*51
2025-07-04T10:41:37.2961805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.32,258.30*54
2025-07-04T10:41:38.2958259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.91,258.12*54
2025-07-04T10:41:39.2960802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,258.15*59
2025-07-04T10:41:40.2957481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,258.30*57
2025-07-04T10:41:41.2956928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.80,258.52*51
2025-07-04T10:41:42.2963483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,258.78*5F
2025-07-04T10:41:43.2958302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,259.00*70
2025-07-04T10:41:44.2963705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,259.07*59
2025-07-04T10:41:45.2959018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.67,259.06*5C
2025-07-04T10:41:46.2956951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.23,259.08*5D
2025-07-04T10:41:47.2958087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.70,259.10*5B
2025-07-04T10:41:48.2963215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.01,259.01*5E
2025-07-04T10:41:49.2956616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.95,258.84*5D
2025-07-04T10:41:50.2956858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.40,258.80*54
2025-07-04T10:41:51.2957108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,258.94*5A
2025-07-04T10:41:52.2962860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,259.03*76
2025-07-04T10:41:53.2961128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,259.03*70
2025-07-04T10:41:54.2957387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,258.95*73
2025-07-04T10:41:55.2959647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,258.92*7C
2025-07-04T10:41:56.2955460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,258.98*74
2025-07-04T10:41:57.2956957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.54,259.07*72
2025-07-04T10:41:58.2962760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.96,259.20*73
2025-07-04T10:41:59.2963567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.01,259.36*5F
2025-07-04T10:42:00.2959627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.84,259.50*59
2025-07-04T10:42:01.2960428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.77,259.54*5B
2025-07-04T10:42:02.2956569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.86,259.44*56
2025-07-04T10:42:03.2958626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.95,259.36*5F
2025-07-04T10:42:04.2964003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,259.43*52
2025-07-04T10:42:05.2955945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,259.64*70
2025-07-04T10:42:06.2961502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,259.80*79
2025-07-04T10:42:07.2955705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,259.74*7D
2025-07-04T10:42:08.2959650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,259.41*78
2025-07-04T10:42:09.2961233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.98,258.94*7E
2025-07-04T10:42:10.2957261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,258.54*5D
2025-07-04T10:42:11.2959510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.02,258.34*59
2025-07-04T10:42:12.2955199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.47,258.46*53
2025-07-04T10:42:13.2957982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.12,258.93*77
2025-07-04T10:42:14.2956532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.43,259.52*74
2025-07-04T10:42:15.2954089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.29,260.00*76
2025-07-04T10:42:16.2961362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,260.30*51
2025-07-04T10:42:17.2962730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.87,260.31*70
2025-07-04T10:42:18.2958550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.58,260.01*77
2025-07-04T10:42:19.2960098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.98,259.56*76
2025-07-04T10:42:20.2956353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.84,259.14*79
2025-07-04T10:42:21.2956579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.20,258.84*73
2025-07-04T10:42:22.2962634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,258.72*59
2025-07-04T10:42:23.2955355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.48,258.77*7A
2025-07-04T10:42:24.2961018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.86,258.86*75
2025-07-04T10:42:25.2962839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.62,258.90*7C
2025-07-04T10:42:26.2958743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.05,259.06*5F
2025-07-04T10:42:27.2961266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,259.37*59
2025-07-04T10:42:28.2959437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.08,259.79*57
2025-07-04T10:42:29.2960724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,260.19*51
2025-07-04T10:42:30.2957355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.85,260.42*5A
2025-07-04T10:42:31.2956668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.98,260.36*7E
2025-07-04T10:42:32.2962704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.37,260.05*51
2025-07-04T10:42:33.2963603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.65,259.65*51
2025-07-04T10:42:34.2959842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.45,259.31*59
2025-07-04T10:42:35.2959938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,259.06*5B
2025-07-04T10:42:36.2956019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,258.91*79
2025-07-04T10:42:37.2955985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,258.94*70
2025-07-04T10:42:38.2961230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,259.16*72
2025-07-04T10:42:39.2961676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,259.41*73
2025-07-04T10:42:40.2955764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,259.65*5E
2025-07-04T10:42:41.2954772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.19,259.85*5F
2025-07-04T10:42:42.2960565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.72,260.00*52
2025-07-04T10:42:43.2963412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.91,260.01*54
2025-07-04T10:42:44.2959579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.72,259.88*5E
2025-07-04T10:42:45.2961828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.16,259.68*7F
2025-07-04T10:42:46.2961065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.43,259.54*77
2025-07-04T10:42:47.2962026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.25,259.47*5E
2025-07-04T10:42:48.2958889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,259.45*5F
2025-07-04T10:42:49.2960631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,259.48*7B
2025-07-04T10:42:50.2956085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.08,259.53*57
2025-07-04T10:42:51.2957596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.88,259.55*5A
2025-07-04T10:42:52.2962022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.51,259.58*5B
2025-07-04T10:42:53.2964073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.76,259.56*53
2025-07-04T10:42:54.2959841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.69,259.47*54
2025-07-04T10:42:55.2960160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.42,259.36*5D
2025-07-04T10:42:56.2957872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,259.37*7E
2025-07-04T10:42:57.2958520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.48,259.48*70
2025-07-04T10:42:58.2955369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,259.60*72
2025-07-04T10:42:59.2955867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,259.65*58
2025-07-04T10:43:00.2961119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,259.72*72
2025-07-04T10:43:01.2963993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,259.81*7B
2025-07-04T10:43:02.2960480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,259.90*7B
2025-07-04T10:43:03.2957647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,259.92*50
2025-07-04T10:43:04.2959024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,259.77*59
2025-07-04T10:43:05.2960466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.24,259.51*55
2025-07-04T10:43:06.2956827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.65,259.31*5A
2025-07-04T10:43:07.2960083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.78,259.23*50
2025-07-04T10:43:08.2955587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.58,259.28*58
2025-07-04T10:43:09.2958240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.11,259.45*5E
2025-07-04T10:43:10.2963709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,259.66*5A
2025-07-04T10:43:11.2957435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,259.87*7A
2025-07-04T10:43:12.2964453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,259.96*71
2025-07-04T10:43:13.2963988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,259.87*51
2025-07-04T10:43:14.2960200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,259.70*5E
2025-07-04T10:43:15.2962720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,259.55*53
2025-07-04T10:43:16.2958840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.70,259.51*73
2025-07-04T10:43:17.2958322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.40,259.49*7F
2025-07-04T10:43:18.2964573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,259.43*5D
2025-07-04T10:43:19.2955628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.89,259.27*5A
2025-07-04T10:43:20.2962058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.58,259.00*52
2025-07-04T10:43:21.2956994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.03,258.80*54
2025-07-04T10:43:22.2963638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.86,258.78*5A
2025-07-04T10:43:23.2962840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.25,258.87*50
2025-07-04T10:43:24.2959831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,258.99*5C
2025-07-04T10:43:25.2960612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,259.14*5F
2025-07-04T10:43:26.2956529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,259.29*5D
2025-07-04T10:43:27.2957923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.05,259.39*50
2025-07-04T10:43:28.2964276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.33,259.43*75
2025-07-04T10:43:29.2957879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,259.44*5E
2025-07-04T10:43:30.2962103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.83,259.43*50
2025-07-04T10:43:31.2957365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.89,259.29*5B
2025-07-04T10:43:32.2962716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.73,259.14*55
2025-07-04T10:43:33.2955297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,259.18*5D
2025-07-04T10:43:34.2960675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,259.19*51
2025-07-04T10:43:35.2960433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,259.04*58
2025-07-04T10:43:36.2957536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.87,258.90*5D
2025-07-04T10:43:37.2959649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.35,258.89*59
2025-07-04T10:43:38.2955687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.68,258.98*5D
2025-07-04T10:43:39.2957762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.54,259.19*7B
2025-07-04T10:43:40.2963076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,259.57*53
2025-07-04T10:43:41.2962833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,259.93*7C
2025-07-04T10:43:42.2959300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,260.05*7B
2025-07-04T10:43:43.3000535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,259.86*79
2025-07-04T10:43:44.2954854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,259.55*5C
2025-07-04T10:43:45.2955671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,259.25*7F
2025-07-04T10:43:46.2962075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.66,259.04*77
2025-07-04T10:43:47.2956467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.71,258.91*7F
2025-07-04T10:43:48.2961928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,258.73*52
2025-07-04T10:43:49.2962255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.98,258.56*56
2025-07-04T10:43:50.2958553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.14,258.58*59
2025-07-04T10:43:51.2960190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.32,258.72*5E
2025-07-04T10:43:52.2955782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.53,258.95*50
2025-07-04T10:43:53.2955981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.58,259.20*59
2025-07-04T10:43:54.2964105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.34,259.40*5B
2025-07-04T10:43:55.2964485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.76,259.47*76
2025-07-04T10:43:56.2960447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.03,259.39*75
2025-07-04T10:43:57.2960585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.52,259.16*5B
2025-07-04T10:43:58.2956335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.53,258.85*51
2025-07-04T10:43:59.2957092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,258.53*72
2025-07-04T10:44:00.2962478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,258.34*5A
2025-07-04T10:44:01.2962875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.11,258.36*54
2025-07-04T10:44:02.2959314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.08,258.43*56
2025-07-04T10:44:03.2959467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.86,258.49*52
2025-07-04T10:44:04.2954527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.72,258.66*52
2025-07-04T10:44:05.2957610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.75,259.00*50
2025-07-04T10:44:06.2963052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.94,259.35*51
2025-07-04T10:44:07.2955184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.05,259.57*58
2025-07-04T10:44:08.2960830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.02,259.61*59
2025-07-04T10:44:09.2961206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.93,259.47*55
2025-07-04T10:44:10.2958489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,259.12*5C
2025-07-04T10:44:11.2960081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.96,258.65*56
2025-07-04T10:44:12.2954147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.92,258.28*7C
2025-07-04T10:44:13.2958074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.55,258.08*7D
2025-07-04T10:44:14.2963472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.01,258.07*59
2025-07-04T10:44:15.2955102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,258.26*73
2025-07-04T10:44:16.2961989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,258.65*70
2025-07-04T10:44:17.2959814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.05,259.17*53
2025-07-04T10:44:18.2956665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.70,259.62*58
2025-07-04T10:44:19.2957312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.27,259.84*50
2025-07-04T10:44:20.2962795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.58,259.81*5C
2025-07-04T10:44:21.2963698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.60,259.62*53
2025-07-04T10:44:22.2959768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.46,259.39*54
2025-07-04T10:44:23.2960970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.32,259.04*58
2025-07-04T10:44:24.2957832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.17,258.52*76
2025-07-04T10:44:25.2961766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,258.11*52
2025-07-04T10:44:26.2958743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,258.09*58
2025-07-04T10:44:27.2960330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.43,258.41*52
2025-07-04T10:44:28.2956237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.70,258.88*5A
2025-07-04T10:44:29.2958954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.72,259.39*56
2025-07-04T10:44:30.3064380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,259.91*7A
2025-07-04T10:44:31.2956007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,260.34*54
2025-07-04T10:44:32.2962434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.94,260.47*56
2025-07-04T10:44:33.2961426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.87,260.28*57
2025-07-04T10:44:34.2958022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.46,259.88*59
2025-07-04T10:44:35.2960074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.48,259.46*56
2025-07-04T10:44:36.2955619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.86,259.11*5E
2025-07-04T10:44:37.2957582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.87,258.82*7A
2025-07-04T10:44:38.2963826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.16,258.68*54
2025-07-04T10:44:39.2955035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.85,258.76*56
2025-07-04T10:44:40.2956406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.93,259.05*51
2025-07-04T10:44:41.2959501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,259.45*76
2025-07-04T10:44:42.2955485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,259.77*5E
2025-07-04T10:44:43.2956001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,260.05*56
2025-07-04T10:44:44.2961845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.86,260.31*5F
2025-07-04T10:44:45.2961567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.05,260.44*56
2025-07-04T10:44:46.2957238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.44,260.33*53
2025-07-04T10:44:47.2962537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.84,260.05*58
2025-07-04T10:44:48.2958060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.89,259.71*5B
2025-07-04T10:44:49.2957998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.33,259.47*71
2025-07-04T10:44:50.2964008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,259.44*72
2025-07-04T10:44:51.3064268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,259.57*5C
2025-07-04T10:44:52.3060318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.05,259.65*77
2025-07-04T10:44:53.2962074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,259.60*70
2025-07-04T10:44:54.3012078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.30,259.56*55
2025-07-04T10:44:55.2960402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.35,259.53*5A
2025-07-04T10:44:56.2956932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.94,259.55*52
2025-07-04T10:44:57.2958288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.67,259.76*57
2025-07-04T10:44:58.2955925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,260.12*53
2025-07-04T10:44:59.3056250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,260.42*7B
2025-07-04T10:45:00.3055955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,260.55*71
2025-07-04T10:45:01.3056485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,260.53*71
2025-07-04T10:45:02.2961781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.47,260.37*78
2025-07-04T10:45:03.2954528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.52,260.05*7E
2025-07-04T10:45:04.2960473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.24,259.62*70
2025-07-04T10:45:05.2962725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.05,259.28*53
2025-07-04T10:45:06.3057689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.01,259.16*5C
2025-07-04T10:45:07.3122996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.37,259.29*70
2025-07-04T10:45:08.3058284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.31,259.60*72
2025-07-04T10:45:09.3060272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.30,259.97*76
2025-07-04T10:45:10.3057219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.50,260.34*76
2025-07-04T10:45:11.2957293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.56,260.58*5F
2025-07-04T10:45:12.2962686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.42,260.66*53
2025-07-04T10:45:13.2962243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.83,260.64*5E
2025-07-04T10:45:14.2958349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.80,260.49*57
2025-07-04T10:45:15.2958471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.41,260.23*55
2025-07-04T10:45:16.2963870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,260.01*70
2025-07-04T10:45:17.2955399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.24,259.98*74
2025-07-04T10:45:18.3060204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.18,260.13*5B
2025-07-04T10:45:19.3058978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,260.38*73
2025-07-04T10:45:20.3056066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,260.62*71
2025-07-04T10:45:21.3056883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,260.70*5D
2025-07-04T10:45:22.2962733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.53,260.66*52
2025-07-04T10:45:23.3062770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.68,260.58*5B
2025-07-04T10:45:24.3058761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.75,260.53*55
2025-07-04T10:45:25.2959700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.87,260.58*57
2025-07-04T10:45:26.3056476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.03,260.67*5E
2025-07-04T10:45:27.3056237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.13,260.71*51
2025-07-04T10:45:28.3054869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,260.79*5C
2025-07-04T10:45:29.2957639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.70,260.93*71
2025-07-04T10:45:30.2954744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.50,260.98*7F
2025-07-04T10:45:31.2955749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.52,260.79*72
2025-07-04T10:45:32.2961783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.57,260.45*79
2025-07-04T10:45:33.3056794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.40,260.24*7F
2025-07-04T10:45:34.3061741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,260.25*55
2025-07-04T10:45:35.3064595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,260.36*73
2025-07-04T10:45:36.3059403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.23,260.54*7B
2025-07-04T10:45:37.3059577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.16,260.84*73
2025-07-04T10:45:38.3058505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.20,261.17*57
2025-07-04T10:45:39.3058170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.83,261.41*5B
2025-07-04T10:45:40.3064253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.48,261.47*5B
2025-07-04T10:45:41.3065459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.92,261.36*56
2025-07-04T10:45:42.2960158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.95,261.14*70
2025-07-04T10:45:43.2960884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.53,260.87*7A
2025-07-04T10:45:44.2956812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.83,260.63*75
2025-07-04T10:45:45.3056953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.06,260.48*73
2025-07-04T10:45:46.3062423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,260.46*71
2025-07-04T10:45:47.3056679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,260.50*7F
2025-07-04T10:45:48.3061567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.33,260.58*7C
2025-07-04T10:45:49.3062585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.16,260.80*76
2025-07-04T10:45:50.3058099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.01,261.13*5F
2025-07-04T10:45:51.3059180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,261.40*5F
2025-07-04T10:45:52.3054795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,261.50*5B
2025-07-04T10:45:53.3057977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.30,261.47*54
2025-07-04T10:45:54.2963712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.53,261.34*58
2025-07-04T10:45:55.3056188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.54,261.15*7A
2025-07-04T10:45:56.3061358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.36,260.86*5B
2025-07-04T10:45:57.3058833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.05,260.50*57
2025-07-04T10:45:58.3055299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,260.26*5D
2025-07-04T10:45:59.3054321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,260.25*56
2025-07-04T10:46:00.3061011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,260.52*77
2025-07-04T10:46:01.3061002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,260.91*7D
2025-07-04T10:46:02.3057729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,261.12*53
2025-07-04T10:46:03.3057410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,261.06*55
2025-07-04T10:46:04.3064247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.52,260.79*51
2025-07-04T10:46:05.3056363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.46,260.48*77
2025-07-04T10:46:06.3061712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.85,260.30*75
2025-07-04T10:46:07.3062289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,260.34*55
2025-07-04T10:46:08.3058170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.32,260.57*71
2025-07-04T10:46:09.3059238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.11,260.81*70
2025-07-04T10:46:10.3056790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.52,260.87*5A
2025-07-04T10:46:11.3057152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.12,260.77*55
2025-07-04T10:46:12.3055390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.36,260.69*5A
2025-07-04T10:46:13.3055374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.35,260.56*58
2025-07-04T10:46:14.3060683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.27,260.37*51
2025-07-04T10:46:15.2963577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.17,260.20*7B
2025-07-04T10:46:16.3056271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.06,260.10*78
2025-07-04T10:46:17.3058412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.92,260.10*75
2025-07-04T10:46:18.3063688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.68,260.15*76
2025-07-04T10:46:19.3054420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.12,260.32*75
2025-07-04T10:46:20.3060679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,260.55*77
2025-07-04T10:46:21.3062292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.87,260.66*71
2025-07-04T10:46:22.3057705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.38,260.64*7F
2025-07-04T10:46:23.3059869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.62,260.62*58
2025-07-04T10:46:24.3055455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.66,260.61*51
2025-07-04T10:46:25.3056128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.36,260.61*58
2025-07-04T10:46:26.3061700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.47,260.56*55
2025-07-04T10:46:27.2963524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.99,260.38*70
2025-07-04T10:46:28.3059596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.13,260.10*78
2025-07-04T10:46:29.3075670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.17,259.87*74
2025-07-04T10:46:30.3055262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.51,259.69*51
2025-07-04T10:46:31.3058467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.70,259.61*5A
2025-07-04T10:46:32.3063370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,259.77*57
2025-07-04T10:46:33.3063114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,260.08*50
2025-07-04T10:46:34.3063943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,260.34*57
2025-07-04T10:46:35.3058673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.29,260.52*5D
2025-07-04T10:46:36.3064483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.50,260.63*53
2025-07-04T10:46:37.3054978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.39,260.66*5E
2025-07-04T10:46:38.3060212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.15,260.56*57
2025-07-04T10:46:39.3060103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.94,260.40*5B
2025-07-04T10:46:40.3056962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.81,260.28*56
2025-07-04T10:46:41.3058173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,260.15*5D
2025-07-04T10:46:42.2965642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.96,259.97*73
2025-07-04T10:46:43.3056418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.87,259.74*7F
2025-07-04T10:46:44.3061385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.53,259.56*7E
2025-07-04T10:46:45.3063268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.12,259.49*7E
2025-07-04T10:46:46.3060284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.15,259.65*58
2025-07-04T10:46:47.3060551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.17,260.01*56
2025-07-04T10:46:48.3055783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,260.37*5C
2025-07-04T10:46:49.3057458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.61,260.59*55
2025-07-04T10:46:50.3063210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.15,260.66*58
2025-07-04T10:46:51.3061958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.60,260.57*57
2025-07-04T10:46:52.3058645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.73,260.38*58
2025-07-04T10:46:53.3060790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.35,260.17*56
2025-07-04T10:46:54.3057881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,260.04*51
2025-07-04T10:46:55.3059414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,259.98*75
2025-07-04T10:46:56.3055312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.07,259.94*54
2025-07-04T10:46:57.3057698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.10,259.94*78
2025-07-04T10:46:58.3062442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.57,259.94*7B
2025-07-04T10:46:59.3055733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.09,259.94*77
2025-07-04T10:47:00.3054813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.32,259.92*52
2025-07-04T10:47:01.3055935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.16,259.94*5A
2025-07-04T10:47:02.3057351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,260.18*50
2025-07-04T10:47:03.3058166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,260.62*73
2025-07-04T10:47:04.3063012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,260.97*76
2025-07-04T10:47:05.3072486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.10,261.07*72
2025-07-04T10:47:06.3061377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.67,260.93*5E
2025-07-04T10:47:07.3061291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.52,260.72*56
2025-07-04T10:47:08.3057962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.95,260.46*58
2025-07-04T10:47:09.3058523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.60,260.15*55
2025-07-04T10:47:10.3064579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,259.87*57
2025-07-04T10:47:11.3054927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,259.73*79
2025-07-04T10:47:12.3060377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,259.73*78
2025-07-04T10:47:13.3060273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,259.92*76
2025-07-04T10:47:14.3057676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,260.28*5A
2025-07-04T10:47:15.3057414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.15,260.69*58
2025-07-04T10:47:16.3062773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.58,260.97*54
2025-07-04T10:47:17.3054268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.42,261.17*54
2025-07-04T10:47:18.3060128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.89,261.32*7D
2025-07-04T10:47:19.3060313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.44,261.29*71
2025-07-04T10:47:20.3058266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,260.94*59
2025-07-04T10:47:21.3060029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.41,260.42*5D
2025-07-04T10:47:22.3056109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.49,260.02*5A
2025-07-04T10:47:23.3055870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.51,259.84*5B
2025-07-04T10:47:24.3059075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.60,259.81*54
2025-07-04T10:47:25.3060147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.68,259.90*52
2025-07-04T10:47:26.3056258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.69,260.13*59
2025-07-04T10:47:27.3059273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,260.55*52
2025-07-04T10:47:28.3055973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.62,260.97*72
2025-07-04T10:47:29.3054999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.65,261.23*7B
2025-07-04T10:47:30.3061206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.60,261.37*7B
2025-07-04T10:47:31.3061753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.59,261.33*70
2025-07-04T10:47:32.3057964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,261.05*5A
2025-07-04T10:47:33.3057289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.30,260.60*57
2025-07-04T10:47:34.3057041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.55,260.22*52
2025-07-04T10:47:35.3058358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.27,260.07*55
2025-07-04T10:47:36.3063803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,260.04*53
2025-07-04T10:47:37.3055184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.21,260.06*77
2025-07-04T10:47:38.3060460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.70,260.21*7C
2025-07-04T10:47:39.3061063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.63,260.41*7C
2025-07-04T10:47:40.3057090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.09,260.58*5B
2025-07-04T10:47:41.3056962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.16,260.62*56
2025-07-04T10:47:42.3063097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.06,260.54*55
2025-07-04T10:47:43.3062543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.28,260.51*5C
2025-07-04T10:47:44.3063852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.74,260.57*7A
2025-07-04T10:47:45.3058779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.74,260.60*74
2025-07-04T10:47:46.3054762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.12,260.51*57
2025-07-04T10:47:47.3096151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,260.28*72
2025-07-04T10:47:48.3054940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,260.01*52
2025-07-04T10:47:49.3064362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,259.82*59
2025-07-04T10:47:50.3059792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.22,259.79*53
2025-07-04T10:47:51.3060587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.19,259.87*5B
2025-07-04T10:47:52.3055682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.79,259.97*5F
2025-07-04T10:47:53.3056906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.27,260.09*5E
2025-07-04T10:47:54.3062159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.03,260.22*72
2025-07-04T10:47:55.3063582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.17,260.42*51
2025-07-04T10:47:56.3059649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.83,260.56*54
2025-07-04T10:47:57.3059700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.53,260.57*57
2025-07-04T10:47:58.3056234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.83,260.38*7D
2025-07-04T10:47:59.3055765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.46,260.18*72
2025-07-04T10:48:00.3061709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.72,259.99*71
2025-07-04T10:48:01.3062619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,259.72*7C
2025-07-04T10:48:02.3059455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.18,259.49*55
2025-07-04T10:48:03.3062086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,259.38*5D
2025-07-04T10:48:04.3058369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,259.52*5F
2025-07-04T10:48:05.3058396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.77,259.93*5D
2025-07-04T10:48:06.3064052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.21,260.36*57
2025-07-04T10:48:07.3054768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.43,260.67*57
2025-07-04T10:48:08.3061033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.24,260.79*5A
2025-07-04T10:48:09.3062802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.73,260.71*55
2025-07-04T10:48:10.3057732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.24,260.45*56
2025-07-04T10:48:11.3057381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,260.08*5A
2025-07-04T10:48:12.3062932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,259.71*7D
2025-07-04T10:48:13.3059396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.72,259.44*76
2025-07-04T10:48:14.3055506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.21,259.31*7D
2025-07-04T10:48:15.3058163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.50,259.27*72
2025-07-04T10:48:16.3063567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.44,259.34*70
2025-07-04T10:48:17.3056507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.89,259.59*79
2025-07-04T10:48:18.3060848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,259.90*54
2025-07-04T10:48:19.3061269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.09,260.26*76
2025-07-04T10:48:20.3057682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.19,260.69*7D
2025-07-04T10:48:21.3058352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.01,260.94*70
2025-07-04T10:48:22.3058214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.40,260.87*55
2025-07-04T10:48:23.3058080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.80,260.59*56
2025-07-04T10:48:24.3063574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.02,260.23*55
2025-07-04T10:48:25.3064674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.13,259.94*52
2025-07-04T10:48:26.3060068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,259.65*58
2025-07-04T10:48:27.3059416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.13,259.45*74
2025-07-04T10:48:28.3056045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.86,259.44*73
2025-07-04T10:48:29.3057252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.56,259.70*77
2025-07-04T10:48:30.3062447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,260.09*78
2025-07-04T10:48:31.3062957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,260.41*5E
2025-07-04T10:48:32.3060041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,260.65*51
2025-07-04T10:48:33.3139998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,260.78*56
2025-07-04T10:48:34.3056635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,260.80*5B
2025-07-04T10:48:35.3111747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.62,260.68*5E
2025-07-04T10:48:36.3056045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,260.47*56
2025-07-04T10:48:37.3058174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,260.25*53
2025-07-04T10:48:38.3064063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,260.04*54
2025-07-04T10:48:39.3064570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,259.97*56
2025-07-04T10:48:40.3060323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,260.11*7F
2025-07-04T10:48:41.3060356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,260.29*5D
2025-07-04T10:48:42.3055613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.91,260.52*5F
2025-07-04T10:48:43.3055362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.57,260.79*5D
2025-07-04T10:48:44.3060710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.01,260.83*50
2025-07-04T10:48:45.3061509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.89,260.66*78
2025-07-04T10:48:46.3060089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.14,260.43*79
2025-07-04T10:48:47.3062228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.22,260.24*7C
2025-07-04T10:48:48.3057688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,260.09*59
2025-07-04T10:48:49.3059005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,260.03*7B
2025-07-04T10:48:50.3054877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,260.08*76
2025-07-04T10:48:51.3060879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.19,260.26*53
2025-07-04T10:48:52.3056145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.74,260.53*55
2025-07-04T10:48:53.3056035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.11,260.80*50
2025-07-04T10:48:54.3062205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.15,260.95*53
2025-07-04T10:48:55.3063710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.91,260.88*52
2025-07-04T10:48:56.3055003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.62,260.68*59
2025-07-04T10:48:57.3055298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,260.44*5B
2025-07-04T10:48:58.3061050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.90,260.12*75
2025-07-04T10:48:59.3061102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.45,259.79*7F
2025-07-04T10:49:00.3055879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.66,259.67*75
2025-07-04T10:49:01.3061230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.41,259.85*7B
2025-07-04T10:49:02.3059542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.85,260.17*70
2025-07-04T10:49:03.3062300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,260.47*5E
2025-07-04T10:49:04.3057077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,260.64*78
2025-07-04T10:49:05.3059373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.75,260.69*77
2025-07-04T10:49:06.3055212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.56,260.63*72
2025-07-04T10:49:07.3054931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.04,260.50*5B
2025-07-04T10:49:08.3060218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.75,260.35*5D
2025-07-04T10:49:09.3061420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.24,260.31*51
2025-07-04T10:49:10.3061536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.36,260.42*58
2025-07-04T10:49:11.3063489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.24,260.61*58
2025-07-04T10:49:12.3059649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,260.77*53
2025-07-04T10:49:13.3064078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,260.78*7F
2025-07-04T10:49:14.3058979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,260.61*79
2025-07-04T10:49:15.3059830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.79,260.44*76
2025-07-04T10:49:16.3055636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,260.27*7F
2025-07-04T10:49:17.3055556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,260.08*77
2025-07-04T10:49:18.3060573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,259.88*5E
2025-07-04T10:49:19.3061670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.30,259.75*5E
2025-07-04T10:49:20.3059415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.03,259.85*5D
2025-07-04T10:49:21.3058584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.15,260.14*77
2025-07-04T10:49:22.3055540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.16,260.63*72
2025-07-04T10:49:23.3058252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.05,261.10*54
2025-07-04T10:49:24.3062825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,261.33*55
2025-07-04T10:49:25.3055540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,261.32*58
2025-07-04T10:49:26.3060858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.27,261.03*78
2025-07-04T10:49:27.3061780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.56,260.49*75
2025-07-04T10:49:28.3058052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.57,259.99*72
2025-07-04T10:49:29.3060261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.30,259.65*7E
2025-07-04T10:49:30.3057611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,259.45*59
2025-07-04T10:49:31.3056106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.73,259.43*5A
2025-07-04T10:49:32.3055344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.58,259.61*50
2025-07-04T10:49:33.3055940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,259.99*51
2025-07-04T10:49:34.3061048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,260.46*5B
2025-07-04T10:49:35.3062377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,260.82*7B
2025-07-04T10:49:36.3058541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,260.98*72
2025-07-04T10:49:37.3058496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,260.98*7C
2025-07-04T10:49:38.3064475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,260.82*72
2025-07-04T10:49:39.3054572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,260.63*54
2025-07-04T10:49:40.3060531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.13,260.49*5E
2025-07-04T10:49:41.3064043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.85,260.39*52
2025-07-04T10:49:42.3058312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.28,260.34*58
2025-07-04T10:49:43.3059030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.29,260.28*56
2025-07-04T10:49:44.3065021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.94,260.11*57
2025-07-04T10:49:45.3057629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.39,259.87*5F
2025-07-04T10:49:46.3062971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.69,259.69*75
2025-07-04T10:49:47.3063493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.06,259.71*5F
2025-07-04T10:49:48.3059029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,259.90*56
2025-07-04T10:49:49.3060701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.00,260.10*76
2025-07-04T10:49:50.3056065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.64,260.31*7D
2025-07-04T10:49:51.3055317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.13,260.58*5D
2025-07-04T10:49:52.3062662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.00,260.82*5F
2025-07-04T10:49:53.3062690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.67,260.88*54
2025-07-04T10:49:54.3059828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.97,260.73*5F
2025-07-04T10:49:55.3060242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.85,260.39*7D
2025-07-04T10:49:56.3057438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.53,260.02*7B
2025-07-04T10:49:57.3058340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.23,259.63*76
2025-07-04T10:49:58.3057893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.85,259.37*7D
2025-07-04T10:49:59.3061783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.16,259.40*72
2025-07-04T10:50:00.3060387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,259.75*72
2025-07-04T10:50:01.3061926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.93,260.13*75
2025-07-04T10:50:02.3057784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.49,260.34*71
2025-07-04T10:50:03.3058826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.32,260.46*56
2025-07-04T10:50:04.3064201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.00,260.54*59
2025-07-04T10:50:05.3055078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.41,260.53*50
2025-07-04T10:50:06.3059839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.45,260.44*5A
2025-07-04T10:50:07.3062739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,260.38*5B
2025-07-04T10:50:08.3059209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,260.41*58
2025-07-04T10:50:09.3060095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,260.39*5A
2025-07-04T10:50:10.3056208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,260.23*5F
2025-07-04T10:50:11.3056843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.26,259.98*59
2025-07-04T10:50:12.3060613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.58,259.71*51
2025-07-04T10:50:13.3061964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.45,259.56*77
2025-07-04T10:50:14.3058643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.85,259.58*70
2025-07-04T10:50:15.3058801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,259.64*7D
2025-07-04T10:50:16.3056854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,259.80*7B
2025-07-04T10:50:17.3055637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.51,260.09*7D
2025-07-04T10:50:18.3062237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.18,260.42*7D
2025-07-04T10:50:19.3062236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.38,260.63*5F
2025-07-04T10:50:20.3057983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.92,260.60*55
2025-07-04T10:50:21.3059899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.35,260.39*5D
2025-07-04T10:50:22.3055905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.65,260.13*5D
2025-07-04T10:50:23.3056008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.81,259.88*53
2025-07-04T10:50:24.3062559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.69,259.74*7E
2025-07-04T10:50:25.3062508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.25,259.72*75
2025-07-04T10:50:26.3058824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.74,259.73*7C
2025-07-04T10:50:27.3061426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.35,259.75*7C
2025-07-04T10:50:28.3056131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.11,259.86*78
2025-07-04T10:50:29.3057875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,260.03*50
2025-07-04T10:50:30.3063446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.12,260.15*5B
2025-07-04T10:50:31.3064809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.26,260.21*56
2025-07-04T10:50:32.3059764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.38,260.30*5A
2025-07-04T10:50:33.3060033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.58,260.35*51
2025-07-04T10:50:34.3056254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.88,260.31*53
2025-07-04T10:50:35.3058747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.20,260.20*50
2025-07-04T10:50:36.3063708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.48,260.02*5C
2025-07-04T10:50:37.3055786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.60,259.81*7D
2025-07-04T10:50:38.3061781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.38,259.71*7B
2025-07-04T10:50:39.3063772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.88,259.74*73
2025-07-04T10:50:40.3059596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.40,259.82*7A
2025-07-04T10:50:41.3061059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,259.87*7A
2025-07-04T10:50:42.3062391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,260.00*58
2025-07-04T10:50:43.3063426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,260.20*5E
2025-07-04T10:50:44.3058411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.45,260.34*52
2025-07-04T10:50:45.3059744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.78,260.34*5D
2025-07-04T10:50:46.3055798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.91,260.25*5C
2025-07-04T10:50:47.3056447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.73,260.19*55
2025-07-04T10:50:48.3062533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,260.17*51
2025-07-04T10:50:49.3053605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,260.21*58
2025-07-04T10:50:50.3060481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,260.27*51
2025-07-04T10:50:51.3062228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.59,260.28*7E
2025-07-04T10:50:52.3057912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.16,260.24*71
2025-07-04T10:50:53.3060822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.51,260.17*74
2025-07-04T10:50:54.3056753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.35,260.16*75
2025-07-04T10:50:55.3059770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,260.22*57
2025-07-04T10:50:56.3057300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,260.26*54
2025-07-04T10:50:57.3057859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.40,260.29*7C
2025-07-04T10:50:58.3063938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.35,260.33*73
2025-07-04T10:50:59.3063283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.22,260.31*51
2025-07-04T10:51:00.3060078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.03,260.20*53
2025-07-04T10:51:01.3060986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.55,260.17*5C
2025-07-04T10:51:02.3057168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.46,260.31*50
2025-07-04T10:51:03.3058955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.86,260.54*74
2025-07-04T10:51:04.3060587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,260.74*7F
2025-07-04T10:51:05.3062832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,260.76*79
2025-07-04T10:51:06.3061682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,260.56*53
2025-07-04T10:51:07.3060065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,260.24*56
2025-07-04T10:51:08.3056534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.44,259.96*51
2025-07-04T10:51:09.3056867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.57,259.79*56
2025-07-04T10:51:10.3054952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.25,259.71*50
2025-07-04T10:51:11.3054665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,259.75*57
2025-07-04T10:51:12.3061175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,259.98*7C
2025-07-04T10:51:13.3061573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,260.30*7C
2025-07-04T10:51:14.3057429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,260.66*7C
2025-07-04T10:51:15.3055815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,261.00*75
2025-07-04T10:51:16.3062117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,261.15*5E
2025-07-04T10:51:17.3063326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.36,261.02*5B
2025-07-04T10:51:18.3058828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.79,260.68*52
2025-07-04T10:51:19.3060013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.83,260.26*5A
2025-07-04T10:51:20.3056769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.46,259.92*55
2025-07-04T10:51:21.3055068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,259.77*5A
2025-07-04T10:51:22.3060572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,259.74*70
2025-07-04T10:51:23.3060640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,259.80*5C
2025-07-04T10:51:24.3057001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,259.99*77
2025-07-04T10:51:25.3056042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,260.34*5E
2025-07-04T10:51:26.3061258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,260.76*54
2025-07-04T10:51:27.3061462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.84,261.08*57
2025-07-04T10:51:28.3057117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.07,261.13*57
2025-07-04T10:51:29.3057216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.19,260.86*5A
2025-07-04T10:51:30.3062483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.14,260.42*5C
2025-07-04T10:51:31.3063005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,260.05*5D
2025-07-04T10:51:32.3059384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,259.80*53
2025-07-04T10:51:33.3064551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,259.71*70
2025-07-04T10:51:34.3059909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,259.83*52
2025-07-04T10:51:35.3060548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,260.01*52
2025-07-04T10:51:36.3056253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,260.17*56
2025-07-04T10:51:37.3059586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,260.34*5C
2025-07-04T10:51:38.3055940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,260.48*53
2025-07-04T10:51:39.3054909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,260.61*5E
2025-07-04T10:51:40.3060857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,260.72*5D
2025-07-04T10:51:41.3061141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.87,260.66*52
2025-07-04T10:51:42.3057691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.24,260.38*5F
2025-07-04T10:51:43.3058472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.46,260.02*57
2025-07-04T10:51:44.3063868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.42,259.82*5B
2025-07-04T10:51:45.3074548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,259.81*57
2025-07-04T10:51:46.3060502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.56,259.94*7E
2025-07-04T10:51:47.3060961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,260.16*53
2025-07-04T10:51:48.3057311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,260.43*56
2025-07-04T10:51:49.3057658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,260.64*79
2025-07-04T10:51:50.3062806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,260.71*5E
2025-07-04T10:51:51.3062498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.17,260.62*52
2025-07-04T10:51:52.3062971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.72,260.41*5D
2025-07-04T10:51:53.3061304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.57,260.15*50
2025-07-04T10:51:54.3058399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,259.88*5F
2025-07-04T10:51:55.3058624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,259.68*5B
2025-07-04T10:51:56.3054488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,259.60*5A
2025-07-04T10:51:57.3055467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.01,259.67*5C
2025-07-04T10:51:58.3060720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.51,259.93*53
2025-07-04T10:51:59.3061084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.36,260.28*55
2025-07-04T10:52:00.3056535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,260.61*59
2025-07-04T10:52:01.3057516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,260.79*51
2025-07-04T10:52:02.3062734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,260.68*56
2025-07-04T10:52:03.3056987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,260.35*78
2025-07-04T10:52:04.3062673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.82,259.89*59
2025-07-04T10:52:05.3063092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.15,259.38*5A
2025-07-04T10:52:06.3059990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.72,259.01*5B
2025-07-04T10:52:07.3062368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.05,259.05*5A
2025-07-04T10:52:08.3059770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,259.50*7B
2025-07-04T10:52:09.3058236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,260.13*78
2025-07-04T10:52:10.3055424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,260.65*70
2025-07-04T10:52:11.3054734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.77,260.86*74
2025-07-04T10:52:12.3061058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.16,260.73*52
2025-07-04T10:52:13.3060043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.25,260.38*58
2025-07-04T10:52:14.3056969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.07,259.97*50
2025-07-04T10:52:15.3056910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.42,259.58*51
2025-07-04T10:52:16.3060378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.17,259.36*5F
2025-07-04T10:52:17.3061207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.33,259.44*72
2025-07-04T10:52:18.3057547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,259.72*7C
2025-07-04T10:52:19.3061181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,259.89*74
2025-07-04T10:52:20.3059502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.63,259.91*74
2025-07-04T10:52:21.3060224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.56,259.92*71
2025-07-04T10:52:22.3056191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,259.92*7D
2025-07-04T10:52:23.3054721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,259.94*57
2025-07-04T10:52:24.3060800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.19,259.99*50
2025-07-04T10:52:25.3060864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.81,260.09*53
2025-07-04T10:52:26.3055306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.03,260.14*56
2025-07-04T10:52:27.3057077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.80,260.11*70
2025-07-04T10:52:28.3062419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.23,260.14*50
2025-07-04T10:52:29.3062722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,260.22*51
2025-07-04T10:52:30.3058369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,260.21*59
2025-07-04T10:52:31.3059337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,260.08*76
2025-07-04T10:52:32.3060718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,259.93*78
2025-07-04T10:52:33.3061172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,259.80*7F
2025-07-04T10:52:34.3056737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,259.70*58
2025-07-04T10:52:35.3058422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,259.73*57
2025-07-04T10:52:36.3063970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.88,259.89*5B
2025-07-04T10:52:37.3055557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.16,260.05*51
2025-07-04T10:52:38.3060556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.39,260.15*5B
2025-07-04T10:52:39.3061868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.44,260.25*54
2025-07-04T10:52:40.3058747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.11,260.42*7D
2025-07-04T10:52:41.3059547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,260.57*7C
2025-07-04T10:52:42.3059106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,260.44*5B
2025-07-04T10:52:43.3055811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,260.12*55
2025-07-04T10:52:44.3061253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,259.92*56
2025-07-04T10:52:45.3061632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,259.94*50
2025-07-04T10:52:46.3059138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,260.04*55
2025-07-04T10:52:47.3060230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,260.12*54
2025-07-04T10:52:48.3057081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,260.06*55
2025-07-04T10:52:49.3055578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.76,259.88*51
2025-07-04T10:52:50.3061120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.06,259.75*53
2025-07-04T10:52:51.3061693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.07,259.82*56
2025-07-04T10:52:52.3058240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,260.09*5D
2025-07-04T10:52:53.3060193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,260.48*5A
2025-07-04T10:52:54.3055791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,260.81*5C
2025-07-04T10:52:55.3057111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,260.90*5A
2025-07-04T10:52:56.3062438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,260.71*5C
2025-07-04T10:52:57.3056937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.40,260.44*54
2025-07-04T10:52:58.3063618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.55,260.18*59
2025-07-04T10:52:59.3056442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.27,259.93*51
2025-07-04T10:53:00.3062271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.58,259.74*53
2025-07-04T10:53:01.3061772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.28,259.66*71
2025-07-04T10:53:02.3060979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.89,259.74*76
2025-07-04T10:53:03.3060303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.87,259.97*75
2025-07-04T10:53:04.3057096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,260.27*79
2025-07-04T10:53:05.3056833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,260.53*58
2025-07-04T10:53:06.3062229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.68,260.72*71
2025-07-04T10:53:07.3062994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.91,260.84*7F
2025-07-04T10:53:08.3058840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.63,260.75*7B
2025-07-04T10:53:09.3059685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.15,260.46*57
2025-07-04T10:53:10.3055677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,260.14*5C
2025-07-04T10:53:11.3055733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.51,259.89*5B
2025-07-04T10:53:12.3062429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.70,259.68*58
2025-07-04T10:53:13.3063145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.85,259.56*54
2025-07-04T10:53:14.3059354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,259.68*57
2025-07-04T10:53:15.3059180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,259.95*78
2025-07-04T10:53:16.3055107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,260.16*7E
2025-07-04T10:53:17.3056044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,260.28*75
2025-07-04T10:53:18.3060676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,260.26*7D
2025-07-04T10:53:19.3061189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.11,260.15*7C
2025-07-04T10:53:20.3057356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.87,260.07*58
2025-07-04T10:53:21.3055185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.07,260.01*5F
2025-07-04T10:53:22.3060660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.52,259.96*5D
2025-07-04T10:53:23.3062275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.48,260.04*57
2025-07-04T10:53:24.3058216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,260.22*7C
2025-07-04T10:53:25.3060279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,260.34*7A
2025-07-04T10:53:26.3059392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,260.38*74
2025-07-04T10:53:27.3059259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,260.35*53
2025-07-04T10:53:28.3055788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.08,260.30*7F
2025-07-04T10:53:29.3058830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.33,260.23*7E
2025-07-04T10:53:30.3055108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.35,260.02*5D
2025-07-04T10:53:31.3059872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.22,259.76*5B
2025-07-04T10:53:32.3056775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.90,259.61*51
2025-07-04T10:53:33.3055917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.53,259.59*5F
2025-07-04T10:53:34.3055441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,259.69*56
2025-07-04T10:53:35.3061250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,259.86*58
2025-07-04T10:53:36.3056927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,260.12*53
2025-07-04T10:53:37.3056755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,260.44*53
2025-07-04T10:53:38.3062018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,260.62*53
2025-07-04T10:53:39.3063191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.95,260.58*7B
2025-07-04T10:53:40.3058816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.18,260.32*72
2025-07-04T10:53:41.3062119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.05,259.96*74
2025-07-04T10:53:42.3058590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,259.60*5B
2025-07-04T10:53:43.3060254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.58,259.25*57
2025-07-04T10:53:44.3057138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.66,258.99*5B
2025-07-04T10:53:45.3058461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.77,258.96*5E
2025-07-04T10:53:46.3056614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.84,259.17*55
2025-07-04T10:53:47.3062157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.85,259.43*50
2025-07-04T10:53:48.3060856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.77,259.65*5A
2025-07-04T10:53:49.3061717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,259.82*58
2025-07-04T10:53:50.3057270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,259.89*5D
2025-07-04T10:53:51.3058819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,259.80*70
2025-07-04T10:53:52.3054132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,259.68*7A
2025-07-04T10:53:53.3056525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,259.57*71
2025-07-04T10:53:54.3062184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.84,259.44*70
2025-07-04T10:53:55.3058539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.23,259.27*74
2025-07-04T10:53:56.3062748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.33,259.10*5A
2025-07-04T10:53:57.3058521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.10,258.98*58
2025-07-04T10:53:58.3063355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.72,258.95*52
2025-07-04T10:53:59.3063990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.44,258.94*51
2025-07-04T10:54:00.3060608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.40,258.92*51
2025-07-04T10:54:01.3061976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.54,258.94*59
2025-07-04T10:54:02.3062513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.74,259.02*50
2025-07-04T10:54:03.3060712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.82,259.16*5C
2025-07-04T10:54:04.3057158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,259.35*51
2025-07-04T10:54:05.3057438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,259.53*5A
2025-07-04T10:54:06.3063485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,259.67*74
2025-07-04T10:54:07.3063828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.33,259.73*74
2025-07-04T10:54:08.3056280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.95,259.56*7E
2025-07-04T10:54:09.3055982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.62,259.24*79
2025-07-04T10:54:10.3055402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.77,258.98*71
2025-07-04T10:54:11.3064079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.24,258.75*73
2025-07-04T10:54:12.3060830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,258.52*50
2025-07-04T10:54:13.3163014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.33,258.38*7D
2025-07-04T10:54:14.3158548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.58,258.38*76
2025-07-04T10:54:15.3157798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.26,258.49*7C
2025-07-04T10:54:16.3063743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.37,258.75*51
2025-07-04T10:54:17.3055666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.00,259.09*5E
2025-07-04T10:54:18.3061278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.43,259.37*51
2025-07-04T10:54:19.3060607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.55,259.50*72
2025-07-04T10:54:20.3056932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.32,259.52*73
2025-07-04T10:54:21.3060041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.96,259.39*73
2025-07-04T10:54:22.3055704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.71,259.14*7D
2025-07-04T10:54:23.3060924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.67,258.78*7C
2025-07-04T10:54:24.3057770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,258.34*76
2025-07-04T10:54:25.3157227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,257.90*55
2025-07-04T10:54:26.3063458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.59,257.66*58
2025-07-04T10:54:27.3156704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.10,257.75*53
2025-07-04T10:54:28.3162306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.20,258.07*76
2025-07-04T10:54:29.3063215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.06,258.43*77
2025-07-04T10:54:30.3059333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.41,258.84*55
2025-07-04T10:54:31.3060182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.95,259.28*5C
2025-07-04T10:54:32.3056105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.38,259.54*75
2025-07-04T10:54:33.3055238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.63,259.57*76
2025-07-04T10:54:34.3060093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.54,259.41*73
2025-07-04T10:54:35.3054913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.23,259.00*7A
2025-07-04T10:54:36.3060423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.80,258.43*70
2025-07-04T10:54:37.3062873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.32,257.86*70
2025-07-04T10:54:38.3158760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,257.42*7A
2025-07-04T10:54:39.3159009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.39,257.29*77
2025-07-04T10:54:40.3155153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.48,257.60*71
2025-07-04T10:54:41.3156120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.20,258.15*75
2025-07-04T10:54:42.3161485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.41,258.69*55
2025-07-04T10:54:43.3161038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.06,259.14*5D
2025-07-04T10:54:44.3156319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.59,259.40*52
2025-07-04T10:54:45.3157259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.83,259.43*50
2025-07-04T10:54:46.3063296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.63,259.27*71
2025-07-04T10:54:47.3063524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.11,259.01*7A
2025-07-04T10:54:48.3058533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.70,258.66*7E
2025-07-04T10:54:49.3059547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.65,258.27*7E
2025-07-04T10:54:50.3055399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.67,258.01*70
2025-07-04T10:54:51.3164364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.46,257.94*7F
2025-07-04T10:54:52.3160683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,257.97*5C
2025-07-04T10:54:53.3160220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.25,258.07*70
2025-07-04T10:54:54.3156706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.38,258.33*79
2025-07-04T10:54:55.3156928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.24,258.60*73
2025-07-04T10:54:56.3162635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.37,258.69*5C
2025-07-04T10:54:57.3063155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.28,258.71*55
2025-07-04T10:54:58.3158915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.06,258.87*57
2025-07-04T10:54:59.3158156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.43,259.11*57
2025-07-04T10:55:00.3164487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.23,259.23*71
2025-07-04T10:55:01.3064420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.44,259.12*74
2025-07-04T10:55:02.3159892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.28,258.87*7D
2025-07-04T10:55:03.3159888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.77,258.58*5D
2025-07-04T10:55:04.3156030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.11,258.27*5E
2025-07-04T10:55:05.3156592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,258.08*74
2025-07-04T10:55:06.3162227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.10,258.10*5B
2025-07-04T10:55:07.3159924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.03,258.23*5D
2025-07-04T10:55:08.3160168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.85,258.33*53
2025-07-04T10:55:09.3159436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.25,258.42*5A
2025-07-04T10:55:10.3155936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.02,258.59*5F
2025-07-04T10:55:11.3160344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.29,258.85*5E
2025-07-04T10:55:12.3156700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.41,259.13*73
2025-07-04T10:55:13.3157723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.18,259.17*5E
2025-07-04T10:55:14.3162031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,258.89*5A
2025-07-04T10:55:15.3162030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,258.48*7E
2025-07-04T10:55:16.3158436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.06,258.13*74
2025-07-04T10:55:17.3060264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.62,258.01*76
2025-07-04T10:55:18.3155068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.50,258.10*5D
2025-07-04T10:55:19.3155252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.79,258.25*54
2025-07-04T10:55:20.3161623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.09,258.40*7A
2025-07-04T10:55:21.3080198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.70,258.60*74
2025-07-04T10:55:22.3157106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.78,258.76*7B
2025-07-04T10:55:23.3157906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,258.87*7D
2025-07-04T10:55:24.3157847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,259.01*57
2025-07-04T10:55:25.3157717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.09,259.14*7E
2025-07-04T10:55:26.3064317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.76,259.04*7B
2025-07-04T10:55:27.3062608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.17,258.81*78
2025-07-04T10:55:28.3155960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.06,258.66*77
2025-07-04T10:55:29.3154038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.41,258.60*72
2025-07-04T10:55:30.3160971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,258.55*7E
2025-07-04T10:55:31.3161193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,258.56*7F
2025-07-04T10:55:32.3158599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.70,258.60*78
2025-07-04T10:55:33.3156611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.77,258.52*70
2025-07-04T10:55:34.3162644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.44,258.46*7D
2025-07-04T10:55:35.3162533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.20,258.52*5D
2025-07-04T10:55:36.3159336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.13,258.58*51
2025-07-04T10:55:37.3159667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.03,258.56*5F
2025-07-04T10:55:38.3155222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.32,258.50*5F
2025-07-04T10:55:39.3155636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.90,258.44*7D
2025-07-04T10:55:40.3161083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.10,258.31*74
2025-07-04T10:55:41.3160683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,258.16*5B
2025-07-04T10:55:42.3157396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,258.01*7B
2025-07-04T10:55:43.3158646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,257.89*7A
2025-07-04T10:55:44.3162771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,257.85*53
2025-07-04T10:55:45.3163158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,257.95*5D
2025-07-04T10:55:46.3159495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,258.17*55
2025-07-04T10:55:47.3158896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,258.36*52
2025-07-04T10:55:48.3154984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,258.44*57
2025-07-04T10:55:49.3154605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,258.56*57
2025-07-04T10:55:50.3159761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,258.68*53
2025-07-04T10:55:51.3161225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.04,258.57*5F
2025-07-04T10:55:52.3157012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.57,258.32*5D
2025-07-04T10:55:53.3158009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.68,258.13*56
2025-07-04T10:55:54.3163840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.42,257.98*57
2025-07-04T10:55:55.3161938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.96,257.89*50
2025-07-04T10:55:56.3158009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,257.90*5E
2025-07-04T10:55:57.3160783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,257.94*75
2025-07-04T10:55:58.3157830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,258.03*5E
2025-07-04T10:55:59.3159414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.49,258.27*52
2025-07-04T10:56:00.3154205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,258.56*58
2025-07-04T10:56:01.3155556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,258.69*53
2025-07-04T10:56:02.3161669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.54,258.63*5C
2025-07-04T10:56:03.3161255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.02,258.48*56
2025-07-04T10:56:04.3158364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.91,258.32*54
2025-07-04T10:56:05.3157861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.30,258.16*53
2025-07-04T10:56:06.3162001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.49,257.99*56
2025-07-04T10:56:07.3165532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,257.87*78
2025-07-04T10:56:08.3161798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,257.79*7C
2025-07-04T10:56:09.3161792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.44,257.77*7E
2025-07-04T10:56:10.3159980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.99,257.81*74
2025-07-04T10:56:11.3161524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.24,257.94*76
2025-07-04T10:56:12.3158380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.02,258.09*78
2025-07-04T10:56:13.3158830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,258.25*59
2025-07-04T10:56:14.3155064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,258.40*7C
2025-07-04T10:56:15.3155468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.34,258.47*78
2025-07-04T10:56:16.3163335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.11,258.44*78
2025-07-04T10:56:17.3161936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.49,258.39*53
2025-07-04T10:56:18.3157907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,258.38*57
2025-07-04T10:56:19.3159998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.34,258.43*5C
2025-07-04T10:56:20.3155581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.29,258.49*5A
2025-07-04T10:56:21.3155183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,258.54*5A
2025-07-04T10:56:22.3160743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.81,258.44*7E
2025-07-04T10:56:23.3160341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,258.10*78
2025-07-04T10:56:24.3159529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,257.71*5A
2025-07-04T10:56:25.3159644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,257.47*50
2025-07-04T10:56:26.3155646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,257.55*53
2025-07-04T10:56:27.3155702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,257.99*59
2025-07-04T10:56:28.3160326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,258.60*73
2025-07-04T10:56:29.3161330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.00,259.10*79
2025-07-04T10:56:30.3157892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.25,259.31*54
2025-07-04T10:56:31.3158396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,259.24*51
2025-07-04T10:56:32.3156670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.25,258.97*51
2025-07-04T10:56:33.3158563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.70,258.53*7E
2025-07-04T10:56:34.3154665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.77,258.09*79
2025-07-04T10:56:35.3156024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.32,257.88*7E
2025-07-04T10:56:36.3161217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,257.91*52
2025-07-04T10:56:37.3162929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,258.01*5F
2025-07-04T10:56:38.3096674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.14,258.16*77
2025-07-04T10:56:39.3156266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.04,258.34*5C
2025-07-04T10:56:40.3162849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.38,258.51*5C
2025-07-04T10:56:41.3155543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.63,258.73*51
2025-07-04T10:56:42.3161192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,259.07*5D
2025-07-04T10:56:43.3162899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.30,259.44*77
2025-07-04T10:56:44.3161403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.06,259.67*54
2025-07-04T10:56:45.3155468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.26,259.72*50
2025-07-04T10:56:46.3203231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.04,259.53*5F
2025-07-04T10:56:47.3161393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,259.04*5B
2025-07-04T10:56:48.3156772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.69,258.42*5C
2025-07-04T10:56:49.3157148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.25,258.01*5F
2025-07-04T10:56:50.3164425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.03,257.98*55
2025-07-04T10:56:51.3165001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.18,258.23*51
2025-07-04T10:56:52.3154739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.09,258.74*54
2025-07-04T10:56:53.3161625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.78,259.35*7F
2025-07-04T10:56:54.3157880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.10,259.88*72
2025-07-04T10:56:55.3157276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.82,260.20*5C
2025-07-04T10:56:56.3162835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.14,260.23*50
2025-07-04T10:56:57.3154488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.51,259.96*7B
2025-07-04T10:56:58.3160307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.90,259.51*71
2025-07-04T10:56:59.3192553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.07,259.05*72
2025-07-04T10:57:00.3156103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,258.75*55
2025-07-04T10:57:01.3156557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.04,258.62*5D
2025-07-04T10:57:02.3161302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.07,258.63*55
2025-07-04T10:57:03.3161512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.19,258.70*55
2025-07-04T10:57:04.3157749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.22,258.84*53
2025-07-04T10:57:05.3156728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.93,259.15*51
2025-07-04T10:57:06.3163084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.40,259.56*53
2025-07-04T10:57:07.3162706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,259.87*79
2025-07-04T10:57:08.3158501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,259.95*53
2025-07-04T10:57:09.3161910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.02,259.82*7E
2025-07-04T10:57:10.3157629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.14,259.48*7E
2025-07-04T10:57:11.3157162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.24,259.09*73
2025-07-04T10:57:12.3162855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.36,258.71*74
2025-07-04T10:57:13.3164200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,258.47*76
2025-07-04T10:57:14.3159956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,258.54*56
2025-07-04T10:57:15.3161665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.85,258.76*57
2025-07-04T10:57:16.3158538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.03,259.08*56
2025-07-04T10:57:17.3158452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.25,259.47*5B
2025-07-04T10:57:18.3092217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.58,259.65*5F
2025-07-04T10:57:19.3156168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.84,259.56*50
2025-07-04T10:57:20.3161141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.76,259.31*59
2025-07-04T10:57:21.3160419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.26,259.05*75
2025-07-04T10:57:22.3155825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.52,258.88*74
2025-07-04T10:57:23.3156352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.16,258.77*58
2025-07-04T10:57:24.3162449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.61,258.74*5E
2025-07-04T10:57:25.3161644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.79,258.88*51
2025-07-04T10:57:26.3158069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.52,259.05*75
2025-07-04T10:57:27.3159318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.26,259.05*58
2025-07-04T10:57:28.3155357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.09,258.99*50
2025-07-04T10:57:29.3154476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.53,258.99*57
2025-07-04T10:57:30.3158967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.63,259.02*54
2025-07-04T10:57:31.3154063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.57,259.09*51
2025-07-04T10:57:32.3162114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.53,259.23*5D
2025-07-04T10:57:33.3160048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.64,259.33*5C
2025-07-04T10:57:34.3160236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.78,259.28*5A
2025-07-04T10:57:35.3162801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.69,259.09*72
2025-07-04T10:57:36.3158202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.24,258.80*79
2025-07-04T10:57:37.3159439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.48,258.50*79
2025-07-04T10:57:38.3153762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.35,258.30*5D
2025-07-04T10:57:39.3156732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.00,258.24*5A
2025-07-04T10:57:40.3162505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.25,258.26*77
2025-07-04T10:57:41.3165040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.04,258.36*76
2025-07-04T10:57:42.3157862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.43,258.63*72
2025-07-04T10:57:43.3158477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.54,259.03*50
2025-07-04T10:57:44.3155870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.69,259.36*57
2025-07-04T10:57:45.3156400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.63,259.58*5F
2025-07-04T10:57:46.3158785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.99,259.64*59
2025-07-04T10:57:47.3158883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.71,259.44*56
2025-07-04T10:57:48.3164242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.96,258.96*53
2025-07-04T10:57:49.3163628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.99,258.40*7A
2025-07-04T10:57:50.3160142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.07,257.96*72
2025-07-04T10:57:51.3160544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.60,257.68*5B
2025-07-04T10:57:52.3159259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,257.63*51
2025-07-04T10:57:53.3159877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,257.87*7A
2025-07-04T10:57:54.3156573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.28,258.27*76
2025-07-04T10:57:55.3161606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.35,258.70*58
2025-07-04T10:57:56.3160716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.70,259.20*53
2025-07-04T10:57:57.3156220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,259.67*5A
2025-07-04T10:57:58.3157598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.83,259.94*5A
2025-07-04T10:57:59.3158249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.09,259.94*5F
2025-07-04T10:58:00.3156625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.59,259.62*55
2025-07-04T10:58:01.3156277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.04,259.09*70
2025-07-04T10:58:02.3160017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.07,258.52*70
2025-07-04T10:58:03.3158514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.55,258.08*51
2025-07-04T10:58:04.3154559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,257.93*58
2025-07-04T10:58:05.3154207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,258.04*70
2025-07-04T10:58:06.3160768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.63,258.27*78
2025-07-04T10:58:07.3159850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.70,258.54*79
2025-07-04T10:58:08.3156116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.33,258.85*7F
2025-07-04T10:58:09.3156999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,259.10*5A
2025-07-04T10:58:10.3162382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,259.34*73
2025-07-04T10:58:11.3154917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.88,259.66*73
2025-07-04T10:58:12.3160625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.76,259.92*7B
2025-07-04T10:58:13.3162901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.74,259.88*72
2025-07-04T10:58:14.3159150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.96,259.51*50
2025-07-04T10:58:15.3158507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.27,259.03*56
2025-07-04T10:58:16.3157149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.50,258.67*5E
2025-07-04T10:58:17.3156543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.48,258.48*57
2025-07-04T10:58:18.3161814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.09,258.45*51
2025-07-04T10:58:19.3162947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,258.59*58
2025-07-04T10:58:20.3159943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,258.79*56
2025-07-04T10:58:21.3159747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,258.95*56
2025-07-04T10:58:22.3155044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,259.02*5D
2025-07-04T10:58:23.3154674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,259.07*5F
2025-07-04T10:58:24.3160458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,259.21*5B
2025-07-04T10:58:25.3160713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,259.51*59
2025-07-04T10:58:26.3157275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,259.87*5A
2025-07-04T10:58:27.3155687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,260.10*56
2025-07-04T10:58:28.3164060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,260.08*5F
2025-07-04T10:58:29.3163141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.66,259.79*52
2025-07-04T10:58:30.3159520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.04,259.35*55
2025-07-04T10:58:31.3159886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.31,258.85*5D
2025-07-04T10:58:32.3156196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.32,258.54*75
2025-07-04T10:58:33.3155530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.02,258.58*7F
2025-07-04T10:58:34.3161805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,258.85*53
2025-07-04T10:58:35.3161726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,259.21*51
2025-07-04T10:58:36.3157431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.21,259.54*5A
2025-07-04T10:58:37.3157309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.30,259.79*5C
2025-07-04T10:58:38.3156205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.44,259.91*52
2025-07-04T10:58:39.3160231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.60,259.95*50
2025-07-04T10:58:40.3156932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,259.95*5C
2025-07-04T10:58:41.3160116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.66,259.86*7A
2025-07-04T10:58:42.3157668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.49,259.74*72
2025-07-04T10:58:43.3157300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,259.66*79
2025-07-04T10:58:44.3162544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,259.59*79
2025-07-04T10:58:45.3162284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,259.43*5F
2025-07-04T10:58:46.3156453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.80,259.23*5D
2025-07-04T10:58:47.3159761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.55,259.07*5C
2025-07-04T10:58:48.3164274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.04,258.98*53
2025-07-04T10:58:49.3154758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.96,258.97*5C
2025-07-04T10:58:50.3160841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.28,259.11*54
2025-07-04T10:58:51.3160251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,259.39*5B
2025-07-04T10:58:52.3156207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,259.66*73
2025-07-04T10:58:53.3155901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.74,259.83*7D
2025-07-04T10:58:54.3161379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,259.87*7F
2025-07-04T10:58:55.3158083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,259.84*55
2025-07-04T10:58:56.3162449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.96,259.72*7B
2025-07-04T10:58:57.3162400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.37,259.50*75
2025-07-04T10:58:58.3158730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.31,259.28*7E
2025-07-04T10:58:59.3161794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,259.15*5C
2025-07-04T10:59:00.3160238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.77,258.99*54
2025-07-04T10:59:01.3160031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.82,258.83*5C
2025-07-04T10:59:02.3156389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.96,258.82*56
2025-07-04T10:59:03.3155239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.02,258.99*57
2025-07-04T10:59:04.3160316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.88,259.29*55
2025-07-04T10:59:05.3160547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,259.63*55
2025-07-04T10:59:06.3157099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,259.88*7D
2025-07-04T10:59:07.3156699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,259.93*53
2025-07-04T10:59:08.3161711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,259.80*50
2025-07-04T10:59:09.3161793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,259.61*52
2025-07-04T10:59:10.3157901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,259.44*5C
2025-07-04T10:59:11.3159983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,259.32*59
2025-07-04T10:59:12.3156316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.35,259.23*50
2025-07-04T10:59:13.3157335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.46,259.14*58
2025-07-04T10:59:14.3155485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.41,258.99*5F
2025-07-04T10:59:15.3155972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.20,258.88*5C
2025-07-04T10:59:16.3161305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,258.92*5A
2025-07-04T10:59:17.3161127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,259.11*5F
2025-07-04T10:59:18.3156821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,259.42*70
2025-07-04T10:59:19.3158999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,259.77*5F
2025-07-04T10:59:20.3159341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,259.97*5E
2025-07-04T10:59:21.3163765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,259.93*7D
2025-07-04T10:59:22.3162188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,259.74*5D
2025-07-04T10:59:23.3163062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,259.54*5C
2025-07-04T10:59:24.3159224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.84,259.31*52
2025-07-04T10:59:25.3160275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.15,259.11*5C
2025-07-04T10:59:26.3155862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.51,258.99*59
2025-07-04T10:59:27.3153202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.77,258.89*57
2025-07-04T10:59:28.3162780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.74,258.87*56
2025-07-04T10:59:29.3162816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.32,258.89*5A
2025-07-04T10:59:30.3158283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,258.85*52
2025-07-04T10:59:31.3158377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,258.87*76
2025-07-04T10:59:32.3163922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,259.07*70
2025-07-04T10:59:33.3155187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,259.29*7D
2025-07-04T10:59:34.3159603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,259.41*56
2025-07-04T10:59:35.3163608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.18,259.60*52
2025-07-04T10:59:36.3158840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,259.75*70
2025-07-04T10:59:37.3158207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,259.72*51
2025-07-04T10:59:38.3164021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.40,259.61*54
2025-07-04T10:59:39.3156232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.58,259.50*55
2025-07-04T10:59:40.3162061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.68,259.31*58
2025-07-04T10:59:41.3155546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.79,259.07*5D
2025-07-04T10:59:42.3161175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.75,258.92*53
2025-07-04T10:59:43.3161967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.43,258.82*55
2025-07-04T10:59:44.3158982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,258.82*59
2025-07-04T10:59:45.3159123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,258.94*57
2025-07-04T10:59:46.3164191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,259.01*77
2025-07-04T10:59:47.3155237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,259.02*76
2025-07-04T10:59:48.3161055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,259.09*7C
2025-07-04T10:59:49.3161813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,259.25*7E
2025-07-04T10:59:50.3157854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,259.39*52
2025-07-04T10:59:51.3158239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.08,259.45*58
2025-07-04T10:59:52.3163445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.69,259.40*53
2025-07-04T10:59:53.3163230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.01,259.33*75
2025-07-04T10:59:54.3160542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.97,259.27*7F
2025-07-04T10:59:55.3160143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.61,259.10*59
2025-07-04T10:59:56.3156197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,258.84*52
2025-07-04T10:59:57.3155986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,258.62*58
2025-07-04T10:59:58.3162133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.21,258.49*77
2025-07-04T10:59:59.3160817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.30,258.44*75
2025-07-04T11:00:00.3156674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.00,258.52*7B
2025-07-04T11:00:01.3157301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.47,258.72*52
2025-07-04T11:00:02.3162938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,258.94*5A
2025-07-04T11:00:03.3164391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.01,259.11*77
2025-07-04T11:00:04.3159786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.85,259.26*78
2025-07-04T11:00:05.3160561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.58,259.41*74
2025-07-04T11:00:06.3156493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,259.51*70
2025-07-04T11:00:07.3157735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,259.45*70
2025-07-04T11:00:08.3162973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,259.25*58
2025-07-04T11:00:09.3157294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.36,258.94*54
2025-07-04T11:00:10.3162528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.43,258.62*5B
2025-07-04T11:00:11.3161885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.24,258.36*51
2025-07-04T11:00:12.3158193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.86,258.31*5B
2025-07-04T11:00:13.3157731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.31,258.45*54
2025-07-04T11:00:14.3163608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.18,258.68*79
2025-07-04T11:00:15.3163059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.40,258.97*7C
2025-07-04T11:00:16.3157751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,259.31*74
2025-07-04T11:00:17.3159147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,259.62*59
2025-07-04T11:00:18.3154862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,259.83*7D
2025-07-04T11:00:19.3154992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.11,259.83*79
2025-07-04T11:00:20.3160171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.39,259.65*7B
2025-07-04T11:00:21.3200666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.39,259.31*78
2025-07-04T11:00:22.3162867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.27,258.92*71
2025-07-04T11:00:23.3163429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.11,258.58*52
2025-07-04T11:00:24.3163337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,258.37*55
2025-07-04T11:00:25.3162690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.56,258.39*5C
2025-07-04T11:00:26.3159289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.14,258.60*56
2025-07-04T11:00:27.3158149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.18,258.96*79
2025-07-04T11:00:28.3154975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.38,259.35*79
2025-07-04T11:00:29.3163747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.39,259.65*77
2025-07-04T11:00:30.3160677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,259.80*7F
2025-07-04T11:00:31.3161007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,259.80*5C
2025-07-04T11:00:32.3160555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.38,259.59*72
2025-07-04T11:00:33.3160332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.12,259.25*71
2025-07-04T11:00:34.3155246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.32,258.87*72
2025-07-04T11:00:35.3155259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.84,258.63*51
2025-07-04T11:00:36.3159525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,258.60*57
2025-07-04T11:00:37.3158528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,258.71*5C
2025-07-04T11:00:38.3163373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,258.84*78
2025-07-04T11:00:39.3163828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,258.95*7A
2025-07-04T11:00:40.3159826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.20,259.04*71
2025-07-04T11:00:41.3159480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.37,259.11*51
2025-07-04T11:00:42.3155739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,259.20*54
2025-07-04T11:00:43.3154568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,259.34*5C
2025-07-04T11:00:44.3159915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,259.51*52
2025-07-04T11:00:45.3159502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,259.65*58
2025-07-04T11:00:46.3156304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,259.72*5D
2025-07-04T11:00:47.3156790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,259.74*56
2025-07-04T11:00:48.3157346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.14,259.64*5B
2025-07-04T11:00:49.3157796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.41,259.36*5D
2025-07-04T11:00:50.3162270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.46,258.98*5C
2025-07-04T11:00:51.3162855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.19,258.67*58
2025-07-04T11:00:52.3158679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,258.53*58
2025-07-04T11:00:53.3159078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,258.57*59
2025-07-04T11:00:54.3155109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,258.81*78
2025-07-04T11:00:55.3155099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,259.22*73
2025-07-04T11:00:56.3160482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,259.66*5B
2025-07-04T11:00:57.3160375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,260.01*75
2025-07-04T11:00:58.3156260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.79,260.25*5D
2025-07-04T11:00:59.3159263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.50,260.27*55
2025-07-04T11:01:00.3155553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.93,260.03*58
2025-07-04T11:01:01.3153491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.94,259.62*54
2025-07-04T11:01:02.3162408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.67,259.12*55
2025-07-04T11:01:03.3162260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.40,258.61*5F
2025-07-04T11:01:04.3158131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.17,258.23*58
2025-07-04T11:01:05.3159702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.83,258.17*79
2025-07-04T11:01:06.3155591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.33,258.44*77
2025-07-04T11:01:07.3157885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,258.88*5D
2025-07-04T11:01:08.3160720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,259.32*77
2025-07-04T11:01:09.3160200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,259.66*7C
2025-07-04T11:01:10.3158481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,259.86*78
2025-07-04T11:01:11.3157692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,259.90*56
2025-07-04T11:01:12.3162086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,259.73*59
2025-07-04T11:01:13.3162866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.77,259.47*5B
2025-07-04T11:01:14.3158770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.28,259.17*5B
2025-07-04T11:01:15.3157356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.78,258.86*58
2025-07-04T11:01:16.3190426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.05,258.65*7B
2025-07-04T11:01:17.3162717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.99,258.61*75
2025-07-04T11:01:18.3159164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.68,258.69*75
2025-07-04T11:01:19.3160930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.28,258.76*5B
2025-07-04T11:01:20.3157447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.79,258.76*50
2025-07-04T11:01:21.3156693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,258.77*50
2025-07-04T11:01:22.3161830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,258.81*7D
2025-07-04T11:01:23.3158644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,258.91*7B
2025-07-04T11:01:24.3154172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,259.08*7C
2025-07-04T11:01:25.3164265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,259.28*7A
2025-07-04T11:01:26.3159623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,259.41*70
2025-07-04T11:01:27.3158005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,259.43*76
2025-07-04T11:01:28.3154532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,259.27*5A
2025-07-04T11:01:29.3157435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.45,258.96*56
2025-07-04T11:01:30.3162298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.32,258.71*59
2025-07-04T11:01:31.3161658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.86,258.56*78
2025-07-04T11:01:32.3157311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.79,258.51*7D
2025-07-04T11:01:33.3157097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.00,258.51*5B
2025-07-04T11:01:34.3162038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,258.51*5B
2025-07-04T11:01:35.3162676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,258.64*7B
2025-07-04T11:01:36.3159074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.94,259.03*73
2025-07-04T11:01:37.3159566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.11,259.46*73
2025-07-04T11:01:38.3154596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.24,259.77*73
2025-07-04T11:01:39.3157300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.23,259.94*5A
2025-07-04T11:01:40.3162758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.76,259.78*59
2025-07-04T11:01:41.3157027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.93,259.27*54
2025-07-04T11:01:42.3161609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.31,258.75*59
2025-07-04T11:01:43.3160844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.93,258.40*50
2025-07-04T11:01:44.3157953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.04,258.29*70
2025-07-04T11:01:45.3157033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.95,258.43*71
2025-07-04T11:01:46.3163996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.11,258.74*5E
2025-07-04T11:01:47.3161979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.89,259.06*5C
2025-07-04T11:01:48.3158366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.15,259.29*55
2025-07-04T11:01:49.3157819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,259.46*7A
2025-07-04T11:01:50.3163080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.28,259.56*70
2025-07-04T11:01:51.3163204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.61,259.52*5E
2025-07-04T11:01:52.3163620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.39,259.45*57
2025-07-04T11:01:53.3162282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.82,259.44*5A
2025-07-04T11:01:54.3159415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.95,259.42*5C
2025-07-04T11:01:55.3159499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.88,259.23*59
2025-07-04T11:01:56.3155392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.62,258.87*53
2025-07-04T11:01:57.3154539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.06,258.60*5A
2025-07-04T11:01:58.3160968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.30,258.57*71
2025-07-04T11:01:59.3160344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,258.73*59
2025-07-04T11:02:00.3155932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,259.04*5F
2025-07-04T11:02:01.3156026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,259.44*7C
2025-07-04T11:02:02.3161238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,259.80*7B
2025-07-04T11:02:03.3160174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,260.04*54
2025-07-04T11:02:04.3158461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,260.09*5A
2025-07-04T11:02:05.3157241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.03,259.95*57
2025-07-04T11:02:06.3161975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.44,259.79*50
2025-07-04T11:02:07.3162422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.61,259.61*5E
2025-07-04T11:02:08.3161707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.65,259.34*50
2025-07-04T11:02:09.3161226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.54,259.01*51
2025-07-04T11:02:10.3157961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.15,258.85*5B
2025-07-04T11:02:11.3156762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.52,258.90*5B
2025-07-04T11:02:12.3227017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,259.09*7D
2025-07-04T11:02:13.3164015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,259.44*70
2025-07-04T11:02:14.3158457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.48,259.81*5B
2025-07-04T11:02:15.3162752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.15,260.02*5D
2025-07-04T11:02:16.3159953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.23,260.09*70
2025-07-04T11:02:17.3160223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.46,260.04*7C
2025-07-04T11:02:18.3156236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,259.85*55
2025-07-04T11:02:19.3157699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,259.58*5A
2025-07-04T11:02:20.3162172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.26,259.31*52
2025-07-04T11:02:21.3160876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.45,259.20*5B
2025-07-04T11:02:22.3156023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.37,259.21*5D
2025-07-04T11:02:23.3157128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.16,259.28*5B
2025-07-04T11:02:24.3161428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.00,259.37*50
2025-07-04T11:02:25.3161987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,259.41*50
2025-07-04T11:02:26.3158590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,259.47*58
2025-07-04T11:02:27.3157958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.37,259.58*7B
2025-07-04T11:02:28.3162459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,259.69*57
2025-07-04T11:02:29.3162763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,259.72*71
2025-07-04T11:02:30.3163184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,259.72*5F
2025-07-04T11:02:31.3163871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,259.71*50
2025-07-04T11:02:32.3159592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,259.69*54
2025-07-04T11:02:33.3160262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,259.73*73
2025-07-04T11:02:34.3156219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,259.75*50
2025-07-04T11:02:35.3162548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,259.70*58
2025-07-04T11:02:36.3159639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,259.53*59
2025-07-04T11:02:37.3161921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.78,259.36*53
2025-07-04T11:02:38.3158291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.92,259.32*53
2025-07-04T11:02:39.3158874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.03,259.40*57
2025-07-04T11:02:40.3163934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.10,259.56*59
2025-07-04T11:02:41.3164057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.17,259.72*59
2025-07-04T11:02:42.3159897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.18,259.88*50
2025-07-04T11:02:43.3159540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.01,260.04*54
2025-07-04T11:02:44.3158826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,260.08*5E
2025-07-04T11:02:45.3158964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.43,259.95*7D
2025-07-04T11:02:46.3155280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.20,259.70*7E
2025-07-04T11:02:47.3155884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.12,259.46*71
2025-07-04T11:02:48.3161854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.11,259.34*74
2025-07-04T11:02:49.3160809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,259.30*5B
2025-07-04T11:02:50.3157541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,259.28*5B
2025-07-04T11:02:51.3157702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.70,259.26*51
2025-07-04T11:02:52.3163376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.07,259.24*5F
2025-07-04T11:02:53.3163459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.28,259.30*57
2025-07-04T11:02:54.3160264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.25,259.47*5D
2025-07-04T11:02:55.3161317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.04,259.68*56
2025-07-04T11:02:56.3157461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,259.84*5B
2025-07-04T11:02:57.3156897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,259.91*52
2025-07-04T11:02:58.3161939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,259.92*50
2025-07-04T11:02:59.3162084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.78,259.88*7C
2025-07-04T11:03:00.3159625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.77,259.75*70
2025-07-04T11:03:01.3159535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.61,259.50*77
2025-07-04T11:03:02.3255448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,259.25*5B
2025-07-04T11:03:03.3256330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,259.01*54
2025-07-04T11:03:04.3221895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.13,258.90*5E
2025-07-04T11:03:05.3161246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.24,258.92*5A
2025-07-04T11:03:06.3212920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.59,259.01*59
2025-07-04T11:03:07.3158309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.02,259.27*5B
2025-07-04T11:03:08.3163350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.25,259.58*56
2025-07-04T11:03:09.3154552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.12,259.88*5D
2025-07-04T11:03:10.3156053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,260.13*55
2025-07-04T11:03:11.3156243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,260.24*56
2025-07-04T11:03:12.3162140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,260.12*79
2025-07-04T11:03:13.3162862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,259.76*56
2025-07-04T11:03:14.3159857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.40,259.29*54
2025-07-04T11:03:15.3163447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.82,258.81*5E
2025-07-04T11:03:16.3158167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.64,258.47*5E
2025-07-04T11:03:17.3160633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,258.43*5F
2025-07-04T11:03:18.3255805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,258.67*76
2025-07-04T11:03:19.3256836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.49,258.96*72
2025-07-04T11:03:20.3261680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.42,259.29*74
2025-07-04T11:03:21.3255463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,259.62*58
2025-07-04T11:03:22.3161346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.55,259.80*7E
2025-07-04T11:03:23.3163635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.93,259.83*70
2025-07-04T11:03:24.3160083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.00,259.77*71
2025-07-04T11:03:25.3258946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,259.59*5F
2025-07-04T11:03:26.3155688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.92,259.33*55
2025-07-04T11:03:27.3265823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.83,259.16*57
2025-07-04T11:03:28.3161239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,259.07*50
2025-07-04T11:03:29.3163924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.65,258.92*5E
2025-07-04T11:03:30.3260245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.90,258.79*5D
2025-07-04T11:03:31.3160106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.25,258.74*5F
2025-07-04T11:03:32.3254841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.33,258.82*54
2025-07-04T11:03:33.3162714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.96,259.02*73
2025-07-04T11:03:34.3160360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.39,259.25*7F
2025-07-04T11:03:35.3161127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.01,259.33*7D
2025-07-04T11:03:36.3256529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,259.31*71
2025-07-04T11:03:37.3157081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,259.27*7B
2025-07-04T11:03:38.3162638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,259.18*55
2025-07-04T11:03:39.3163487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.94,259.08*53
2025-07-04T11:03:40.3254427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.83,259.00*51
2025-07-04T11:03:41.3254031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.64,258.98*5E
2025-07-04T11:03:42.3261721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.58,258.93*54
2025-07-04T11:03:43.3160891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.69,258.85*5C
2025-07-04T11:03:44.3256145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,258.78*58
2025-07-04T11:03:45.3159104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.18,258.74*57
2025-07-04T11:03:46.3155605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.34,258.80*78
2025-07-04T11:03:47.3154637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.17,258.97*79
2025-07-04T11:03:48.3160284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.67,259.20*7E
2025-07-04T11:03:49.3162936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,259.37*70
2025-07-04T11:03:50.3258414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,259.39*7D
2025-07-04T11:03:51.3257338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,259.24*76
2025-07-04T11:03:52.3263927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.34,259.01*5F
2025-07-04T11:03:53.3254148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.07,258.82*55
2025-07-04T11:03:54.3233892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.59,258.81*59
2025-07-04T11:03:55.3160635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.71,258.96*56
2025-07-04T11:03:56.3256395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.36,259.12*5E
2025-07-04T11:03:57.3256260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,259.18*50
2025-07-04T11:03:58.3262583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,259.18*7F
2025-07-04T11:03:59.3264351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,259.13*70
2025-07-04T11:04:00.3302757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,259.08*71
2025-07-04T11:04:01.3263496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,259.12*71
2025-07-04T11:04:02.3260462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,259.26*5E
2025-07-04T11:04:03.3160188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.48,259.44*7C
2025-07-04T11:04:04.3256134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.27,259.47*5E
2025-07-04T11:04:05.3255601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.50,259.28*55
2025-07-04T11:04:06.3255495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.98,258.99*5C
2025-07-04T11:04:07.3254476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,258.84*5C
2025-07-04T11:04:08.3260326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,258.88*75
2025-07-04T11:04:09.3259906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.33,259.04*77
2025-07-04T11:04:10.3256572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.34,259.24*7B
2025-07-04T11:04:11.3256285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.64,259.49*72
2025-07-04T11:04:12.3262951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.46,259.74*52
2025-07-04T11:04:13.3256414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.47,259.86*50
2025-07-04T11:04:14.3263383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.97,259.83*5E
2025-07-04T11:04:15.3264510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.93,259.69*57
2025-07-04T11:04:16.3159594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.56,259.45*71
2025-07-04T11:04:17.3160351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.10,259.08*7A
2025-07-04T11:04:18.3256344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.73,258.71*70
2025-07-04T11:04:19.3254597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,258.54*77
2025-07-04T11:04:20.3268931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,258.73*5C
2025-07-04T11:04:21.3259313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,259.11*5F
2025-07-04T11:04:22.3257243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.09,259.46*58
2025-07-04T11:04:23.3254788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.34,259.76*5F
2025-07-04T11:04:24.3263466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.72,259.98*5A
2025-07-04T11:04:25.3261491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.18,259.98*57
2025-07-04T11:04:26.3258297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.50,259.79*56
2025-07-04T11:04:27.3263161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.47,259.44*53
2025-07-04T11:04:28.3259287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.19,258.97*59
2025-07-04T11:04:29.3258144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.67,258.64*70
2025-07-04T11:04:30.3266014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.10,258.52*74
2025-07-04T11:04:31.3226865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.09,258.51*52
2025-07-04T11:04:32.3258582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,258.70*5F
2025-07-04T11:04:33.3258855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,259.09*51
2025-07-04T11:04:34.3254366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,259.55*5C
2025-07-04T11:04:35.3264676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,259.97*56
2025-07-04T11:04:36.3260023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,260.21*5B
2025-07-04T11:04:37.3262552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.12,260.06*56
2025-07-04T11:04:38.3258030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.02,259.71*5E
2025-07-04T11:04:39.3254171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.60,259.39*5A
2025-07-04T11:04:40.3260347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.11,259.16*52
2025-07-04T11:04:41.3263211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,259.05*7C
2025-07-04T11:04:42.3257654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,259.16*5E
2025-07-04T11:04:43.3257149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,259.44*5F
2025-07-04T11:04:44.3263145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.68,259.82*74
2025-07-04T11:04:45.3233698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.84,260.18*7B
2025-07-04T11:04:46.3259531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.90,260.27*74
2025-07-04T11:04:47.3258178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.88,260.05*7F
2025-07-04T11:04:48.3259037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,259.71*5D
2025-07-04T11:04:49.3260871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,259.52*51
2025-07-04T11:04:50.3257889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.08,259.47*50
2025-07-04T11:04:51.3259230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.13,259.45*58
2025-07-04T11:04:52.3255822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.49,259.43*55
2025-07-04T11:04:53.3261027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.94,259.44*51
2025-07-04T11:04:54.3256586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.24,259.57*56
2025-07-04T11:04:55.3258767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.30,259.78*53
2025-07-04T11:04:56.3263235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.13,259.86*79
2025-07-04T11:04:57.3224334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.66,259.81*78
2025-07-04T11:04:58.3262364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.05,259.65*73
2025-07-04T11:04:59.3262076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.34,259.44*5A
2025-07-04T11:05:00.3261987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.34,259.43*52
2025-07-04T11:05:01.3297616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,259.56*71
2025-07-04T11:05:02.3258760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.10,259.57*50
2025-07-04T11:05:03.3260074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.99,259.41*58
2025-07-04T11:05:04.3253796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.25,259.24*50
2025-07-04T11:05:05.3257208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.79,259.17*50
2025-07-04T11:05:06.3262074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.92,259.13*53
2025-07-04T11:05:07.3262547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.04,259.12*54
2025-07-04T11:05:08.3258828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.54,259.10*79
2025-07-04T11:05:09.3260550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.69,259.15*73
2025-07-04T11:05:10.3255336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,259.32*71
2025-07-04T11:05:11.3256676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.21,259.56*7B
2025-07-04T11:05:12.3262402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.92,259.76*7C
2025-07-04T11:05:13.3229399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.45,259.87*77
2025-07-04T11:05:14.3257922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.68,259.71*7E
2025-07-04T11:05:15.3259875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.53,259.35*5B
2025-07-04T11:05:16.3254298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,259.07*50
2025-07-04T11:05:17.3254661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.25,258.92*5D
2025-07-04T11:05:18.3260921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.15,258.88*75
2025-07-04T11:05:19.3261592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.06,258.96*7C
2025-07-04T11:05:20.3258659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.47,259.06*5E
2025-07-04T11:05:21.3257922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.12,259.09*59
2025-07-04T11:05:22.3264396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.46,259.09*55
2025-07-04T11:05:23.3256199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.26,259.16*72
2025-07-04T11:05:24.3261845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.65,259.35*72
2025-07-04T11:05:25.3260817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.02,259.56*5B
2025-07-04T11:05:26.3258987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.34,259.66*5B
2025-07-04T11:05:27.3264935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,259.63*75
2025-07-04T11:05:28.3260518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,259.47*5E
2025-07-04T11:05:29.3263125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.32,259.24*5A
2025-07-04T11:05:30.3259170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.66,259.06*5B
2025-07-04T11:05:31.3260115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.42,259.04*5E
2025-07-04T11:05:32.3254846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.86,259.07*56
2025-07-04T11:05:33.3254396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.39,259.04*5C
2025-07-04T11:05:34.3261068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.15,259.01*5F
2025-07-04T11:05:35.3260319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.25,259.01*53
2025-07-04T11:05:36.3257460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,259.10*5C
2025-07-04T11:05:37.3256092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.84,259.34*79
2025-07-04T11:05:38.3262165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.83,259.72*70
2025-07-04T11:05:39.3264921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,260.02*52
2025-07-04T11:05:40.3258400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,260.09*57
2025-07-04T11:05:41.3259256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,259.92*5E
2025-07-04T11:05:42.3255038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,259.54*57
2025-07-04T11:05:43.3255284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,259.10*55
2025-07-04T11:05:44.3259894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,258.78*5C
2025-07-04T11:05:45.3261195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,258.72*5B
2025-07-04T11:05:46.3257755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,258.95*79
2025-07-04T11:05:47.3257161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,259.42*78
2025-07-04T11:05:48.3264264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,259.92*70
2025-07-04T11:05:49.3263434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,260.18*58
2025-07-04T11:05:50.3257921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.40,260.19*58
2025-07-04T11:05:51.3240349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.20,259.99*57
2025-07-04T11:05:52.3256492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.54,259.58*51
2025-07-04T11:05:53.3279010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.15,259.14*5C
2025-07-04T11:05:54.3262848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.07,258.91*7B
2025-07-04T11:05:55.3257186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,258.95*7B
2025-07-04T11:05:56.3262145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.19,259.20*78
2025-07-04T11:05:57.3262076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.59,259.55*78
2025-07-04T11:05:58.3258009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.23,259.92*7C
2025-07-04T11:05:59.3261457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,260.17*7E
2025-07-04T11:06:00.3257205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.30,260.16*52
2025-07-04T11:06:01.3325828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.54,259.91*55
2025-07-04T11:06:02.3258704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.99,259.54*5F
2025-07-04T11:06:03.3263305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.61,259.15*5F
2025-07-04T11:06:04.3260994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.63,258.90*56
2025-07-04T11:06:05.3260804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,258.89*59
2025-07-04T11:06:06.3260515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,259.10*72
2025-07-04T11:06:07.3263304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,259.35*74
2025-07-04T11:06:08.3256936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,259.57*7C
2025-07-04T11:06:09.3256998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,259.83*7D
2025-07-04T11:06:10.3262982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,260.06*5F
2025-07-04T11:06:11.3262288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,260.07*5F
2025-07-04T11:06:12.3257665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.22,259.80*58
2025-07-04T11:06:13.3257373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.44,259.39*53
2025-07-04T11:06:14.3263264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.48,259.06*50
2025-07-04T11:06:15.3313042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.37,258.96*55
2025-07-04T11:06:16.3254269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.12,259.16*5D
2025-07-04T11:06:17.3300584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,259.54*57
2025-07-04T11:06:18.3259644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,259.98*5C
2025-07-04T11:06:19.3261348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,260.30*50
2025-07-04T11:06:20.3255923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,260.31*7F
2025-07-04T11:06:21.3260034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.60,260.03*7F
2025-07-04T11:06:22.3256971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.26,259.65*73
2025-07-04T11:06:23.3257289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,259.25*70
2025-07-04T11:06:24.3264425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,258.89*77
2025-07-04T11:06:25.3255682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.26,258.75*71
2025-07-04T11:06:26.3258997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.27,258.84*5E
2025-07-04T11:06:27.3261384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.08,259.05*5E
2025-07-04T11:06:28.3255851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.82,259.37*5C
2025-07-04T11:06:29.3255691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.00,259.85*54
2025-07-04T11:06:30.3263450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.65,260.27*55
2025-07-04T11:06:31.3261445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.10,260.38*71
2025-07-04T11:06:32.3257045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.53,260.23*7D
2025-07-04T11:06:33.3256060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.19,259.92*71
2025-07-04T11:06:34.3261834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,259.45*70
2025-07-04T11:06:35.3289749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,258.91*51
2025-07-04T11:06:36.3257582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,258.41*5E
2025-07-04T11:06:37.3257063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,258.17*52
2025-07-04T11:06:38.3262778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.42,258.32*5B
2025-07-04T11:06:39.3264451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.29,258.77*5C
2025-07-04T11:06:40.3259105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.34,259.35*5B
2025-07-04T11:06:41.3257983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.50,259.99*58
2025-07-04T11:06:42.3254621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,260.45*53
2025-07-04T11:06:43.3254928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,260.47*58
2025-07-04T11:06:44.3260985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.21,260.10*51
2025-07-04T11:06:45.3260495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.04,259.55*77
2025-07-04T11:06:46.3255593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.65,259.01*74
2025-07-04T11:06:47.3255058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,258.66*75
2025-07-04T11:06:48.3265343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,258.55*5F
2025-07-04T11:06:49.3263233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,258.61*5A
2025-07-04T11:06:50.3260949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.59,258.81*5A
2025-07-04T11:06:51.3259007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.07,259.08*54
2025-07-04T11:06:52.3259183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.44,259.41*5C
2025-07-04T11:06:53.3258527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.54,259.75*5D
2025-07-04T11:06:54.3259573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.34,260.00*50
2025-07-04T11:06:55.3259105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,260.07*5A
2025-07-04T11:06:56.3258113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,260.00*5E
2025-07-04T11:06:57.3258270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,259.89*72
2025-07-04T11:06:58.3263860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,259.72*7D
2025-07-04T11:06:59.3264384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.09,259.47*7F
2025-07-04T11:07:00.3259823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,259.30*5D
2025-07-04T11:07:01.3262023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,259.36*5C
2025-07-04T11:07:02.3258116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.48,259.52*78
2025-07-04T11:07:03.3258844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.88,259.54*71
2025-07-04T11:07:04.3263617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.38,259.42*7B
2025-07-04T11:07:05.3264028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.80,259.25*57
2025-07-04T11:07:06.3258101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.95,259.14*57
2025-07-04T11:07:07.3259004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.56,259.24*53
2025-07-04T11:07:08.3254245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.61,259.66*57
2025-07-04T11:07:09.3258562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.47,260.17*7D
2025-07-04T11:07:10.3264861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.02,260.47*78
2025-07-04T11:07:11.3265158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.81,260.42*70
2025-07-04T11:07:12.3259796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.10,260.13*7D
2025-07-04T11:07:13.3259315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,259.79*56
2025-07-04T11:07:14.3255217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.15,259.50*7A
2025-07-04T11:07:15.3264280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.35,259.31*7A
2025-07-04T11:07:16.3259837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.43,259.15*71
2025-07-04T11:07:17.3259884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.40,259.03*76
2025-07-04T11:07:18.3254698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.23,259.08*5A
2025-07-04T11:07:19.3254869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.87,259.33*50
2025-07-04T11:07:20.3257492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,259.72*58
2025-07-04T11:07:21.3256316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.13,260.07*75
2025-07-04T11:07:22.3262403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.27,260.30*72
2025-07-04T11:07:23.3259139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.17,260.41*7D
2025-07-04T11:07:24.3325059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.19,260.30*51
2025-07-04T11:07:25.3259283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.69,260.03*51
2025-07-04T11:07:26.3256239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.17,259.78*58
2025-07-04T11:07:27.3318088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.63,259.50*5C
2025-07-04T11:07:28.3261538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.03,259.17*73
2025-07-04T11:07:29.3262961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.16,258.79*7A
2025-07-04T11:07:30.3258958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.71,258.52*77
2025-07-04T11:07:31.3257992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.76,258.54*7C
2025-07-04T11:07:32.3255218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,258.87*55
2025-07-04T11:07:33.3254958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.97,259.42*7B
2025-07-04T11:07:34.3261960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.96,259.88*78
2025-07-04T11:07:35.3261077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.18,260.08*7A
2025-07-04T11:07:36.3257978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.02,260.01*58
2025-07-04T11:07:37.3258029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.19,259.70*54
2025-07-04T11:07:38.3263971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.78,259.24*55
2025-07-04T11:07:39.3254194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.48,258.81*50
2025-07-04T11:07:40.3202754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.61,258.48*54
2025-07-04T11:07:41.3255295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,258.32*71
2025-07-04T11:07:42.3261593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.05,258.39*74
2025-07-04T11:07:43.3263203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.11,258.60*5F
2025-07-04T11:07:44.3259021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.01,258.91*7C
2025-07-04T11:07:45.3256698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,259.27*70
2025-07-04T11:07:46.3263196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,259.53*5E
2025-07-04T11:07:47.3262752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.49,259.65*5C
2025-07-04T11:07:48.3257920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.87,259.68*5D
2025-07-04T11:07:49.3258408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.27,259.46*5C
2025-07-04T11:07:50.3263767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.60,259.03*52
2025-07-04T11:07:51.3264680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.72,258.66*52
2025-07-04T11:07:52.3263416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.55,258.48*57
2025-07-04T11:07:53.3262697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.20,258.42*5E
2025-07-04T11:07:54.3258942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.63,258.51*77
2025-07-04T11:07:55.3258524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,258.76*7E
2025-07-04T11:07:56.3256652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,259.01*7F
2025-07-04T11:07:57.3255480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,259.09*54
2025-07-04T11:07:58.3259912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.88,259.04*5A
2025-07-04T11:07:59.3261381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.50,258.93*57
2025-07-04T11:08:00.3257889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.67,258.83*52
2025-07-04T11:08:01.3255894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.42,258.70*74
2025-07-04T11:08:02.3262957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.00,258.52*74
2025-07-04T11:08:03.3261775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,258.34*55
2025-07-04T11:08:04.3257968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,258.23*57
2025-07-04T11:08:05.3257278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,258.23*72
2025-07-04T11:08:06.3256705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,258.35*7B
2025-07-04T11:08:07.3255380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,258.57*55
2025-07-04T11:08:08.3261316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.60,258.74*50
2025-07-04T11:08:09.3260712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.32,258.74*50
2025-07-04T11:08:10.3257479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.95,258.64*50
2025-07-04T11:08:11.3256955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.22,258.44*57
2025-07-04T11:08:12.3261627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.93,258.23*59
2025-07-04T11:08:13.3260938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.20,258.02*70
2025-07-04T11:08:14.3258401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.40,257.87*7F
2025-07-04T11:08:15.3256609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.13,257.84*57
2025-07-04T11:08:16.3347659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.31,257.88*50
2025-07-04T11:08:17.3261601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,257.99*56
2025-07-04T11:08:18.3257208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,258.28*57
2025-07-04T11:08:19.3256382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.56,258.60*5E
2025-07-04T11:08:20.3256512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.00,258.74*5A
2025-07-04T11:08:21.3258101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.26,258.70*53
2025-07-04T11:08:22.3254465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.31,258.55*5B
2025-07-04T11:08:23.3255444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.19,258.40*54
2025-07-04T11:08:24.3260780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.01,258.22*5A
2025-07-04T11:08:25.3261040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,258.02*51
2025-07-04T11:08:26.3256222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.86,257.87*7B
2025-07-04T11:08:27.3255477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.93,257.77*74
2025-07-04T11:08:28.3261471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.93,257.80*7B
2025-07-04T11:08:29.3257048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,258.00*75
2025-07-04T11:08:30.3263713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,258.21*7E
2025-07-04T11:08:31.3262592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,258.34*5A
2025-07-04T11:08:32.3259222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,258.55*71
2025-07-04T11:08:33.3258965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,258.76*76
2025-07-04T11:08:34.3254401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,258.77*58
2025-07-04T11:08:35.3255954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,258.70*5F
2025-07-04T11:08:36.3262960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.15,258.62*57
2025-07-04T11:08:37.3262453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.29,258.48*5A
2025-07-04T11:08:38.3257963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.23,258.33*5E
2025-07-04T11:08:39.3257516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.99,258.27*5D
2025-07-04T11:08:40.3263852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,258.23*52
2025-07-04T11:08:41.3263433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,258.25*5D
2025-07-04T11:08:42.3258589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,258.40*54
2025-07-04T11:08:43.3258867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,258.55*58
2025-07-04T11:08:44.3258121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,258.62*53
2025-07-04T11:08:45.3257897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,258.63*57
2025-07-04T11:08:46.3253810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.77,258.62*72
2025-07-04T11:08:47.3254918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.11,258.67*70
2025-07-04T11:08:48.3260655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.66,258.84*52
2025-07-04T11:08:49.3261229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.09,259.04*56
2025-07-04T11:08:50.3256552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,259.14*7C
2025-07-04T11:08:51.3255760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.37,259.05*59
2025-07-04T11:08:52.3255452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.77,258.89*5A
2025-07-04T11:08:53.3254657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.71,258.78*55
2025-07-04T11:08:54.3261898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.77,258.76*58
2025-07-04T11:08:55.3260733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.13,258.73*54
2025-07-04T11:08:56.3256970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.17,258.71*7E
2025-07-04T11:08:57.3256441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.34,258.69*7E
2025-07-04T11:08:58.3262853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.01,258.58*5F
2025-07-04T11:08:59.3261936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.05,258.42*70
2025-07-04T11:09:00.3259122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,258.43*72
2025-07-04T11:09:01.3257046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,258.65*72
2025-07-04T11:09:02.3264044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.34,258.91*7B
2025-07-04T11:09:03.3263564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.32,259.14*73
2025-07-04T11:09:04.3258001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.11,259.36*72
2025-07-04T11:09:05.3258386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.39,259.40*59
2025-07-04T11:09:06.3255036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.05,259.24*53
2025-07-04T11:09:07.3255209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.63,259.02*50
2025-07-04T11:09:08.3262435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.97,258.89*54
2025-07-04T11:09:09.3261831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.10,258.75*77
2025-07-04T11:09:10.3258139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.96,258.59*74
2025-07-04T11:09:11.3257887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.43,258.50*5C
2025-07-04T11:09:12.3264720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,258.54*50
2025-07-04T11:09:13.3261909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,258.64*5D
2025-07-04T11:09:14.3259626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,258.74*73
2025-07-04T11:09:15.3258942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,258.85*7E
2025-07-04T11:09:16.3254654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,259.02*73
2025-07-04T11:09:17.3258377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,259.17*70
2025-07-04T11:09:18.3263993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,259.20*74
2025-07-04T11:09:19.3263436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,259.15*7E
2025-07-04T11:09:20.3258776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,259.11*52
2025-07-04T11:09:21.3258524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.18,259.05*5B
2025-07-04T11:09:22.3307428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.14,258.95*55
2025-07-04T11:09:23.3253487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.70,258.83*5F
2025-07-04T11:09:24.3261524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.52,258.78*56
2025-07-04T11:09:25.3256182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.70,258.81*53
2025-07-04T11:09:26.3263615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,258.84*55
2025-07-04T11:09:27.3264112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,258.83*7D
2025-07-04T11:09:28.3342931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,258.81*73
2025-07-04T11:09:29.3258762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.94,258.81*78
2025-07-04T11:09:30.3254842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,258.84*74
2025-07-04T11:09:31.3255385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,258.79*5E
2025-07-04T11:09:32.3257157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.52,258.62*56
2025-07-04T11:09:33.3257650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.12,258.48*59
2025-07-04T11:09:34.3262313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.13,258.49*57
2025-07-04T11:09:35.3263158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.68,258.54*51
2025-07-04T11:09:36.3259712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.91,258.63*79
2025-07-04T11:09:37.3260311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,258.74*5A
2025-07-04T11:09:38.3339990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,258.79*7F
2025-07-04T11:09:39.3254374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,258.84*7B
2025-07-04T11:09:40.3260568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,258.82*51
2025-07-04T11:09:41.3261528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,258.67*53
2025-07-04T11:09:42.3260638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.15,258.56*5B
2025-07-04T11:09:43.3260129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.08,258.56*53
2025-07-04T11:09:44.3259041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.97,258.56*57
2025-07-04T11:09:45.3258011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.08,258.52*5F
2025-07-04T11:09:46.3265258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.30,258.49*51
2025-07-04T11:09:47.3253926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.44,258.49*52
2025-07-04T11:09:48.3260231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.26,258.54*5E
2025-07-04T11:09:49.3261565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,258.57*50
2025-07-04T11:09:50.3256711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,258.51*7C
2025-07-04T11:09:51.3256652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,258.44*72
2025-07-04T11:09:52.3263205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,258.39*72
2025-07-04T11:09:53.3262047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,258.38*71
2025-07-04T11:09:54.3258210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,258.43*52
2025-07-04T11:09:55.3259928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.60,258.49*54
2025-07-04T11:09:56.3264932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.35,258.47*5F
2025-07-04T11:09:57.3293708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.42,258.40*5F
2025-07-04T11:09:58.3259753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.76,258.35*54
2025-07-04T11:09:59.3260725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,258.38*5B
2025-07-04T11:10:00.3256652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,258.41*7E
2025-07-04T11:10:01.3257367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,258.38*75
2025-07-04T11:10:02.3262643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.27,258.28*77
2025-07-04T11:10:03.3263415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.55,258.15*5D
2025-07-04T11:10:04.3259113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.31,258.06*5A
2025-07-04T11:10:05.3275068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.70,258.08*58
2025-07-04T11:10:06.3260790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.65,258.19*53
2025-07-04T11:10:07.3261661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.34,258.24*5F
2025-07-04T11:10:08.3261132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.00,258.16*76
2025-07-04T11:10:09.3260596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.67,258.00*71
2025-07-04T11:10:10.3256820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.42,257.90*70
2025-07-04T11:10:11.3254936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.23,257.91*71
2025-07-04T11:10:12.3261788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.07,258.11*5B
2025-07-04T11:10:13.3261619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,258.42*55
2025-07-04T11:10:14.3257847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,258.70*7A
2025-07-04T11:10:15.3257152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.12,258.80*5A
2025-07-04T11:10:16.3262950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.92,258.72*54
2025-07-04T11:10:17.3261949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.65,258.55*5F
2025-07-04T11:10:18.3257837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.10,258.28*53
2025-07-04T11:10:19.3258064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.20,257.95*5D
2025-07-04T11:10:20.3263123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.89,257.71*52
2025-07-04T11:10:21.3262805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.29,257.67*7B
2025-07-04T11:10:22.3297333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.66,257.90*7A
2025-07-04T11:10:23.3257739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.17,258.34*77
2025-07-04T11:10:24.3263931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,258.75*55
2025-07-04T11:10:25.3263760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,258.92*70
2025-07-04T11:10:26.3259887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.38,258.94*71
2025-07-04T11:10:27.3259688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,258.87*7E
2025-07-04T11:10:28.3255181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,258.72*59
2025-07-04T11:10:29.3258891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,258.54*50
2025-07-04T11:10:30.3255200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.03,258.45*54
2025-07-04T11:10:31.3264415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.25,258.49*50
2025-07-04T11:10:32.3258649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.38,258.52*57
2025-07-04T11:10:33.3258002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.46,258.50*5B
2025-07-04T11:10:34.3264602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.39,258.55*5D
2025-07-04T11:10:35.3265035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,258.74*50
2025-07-04T11:10:36.3260650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.66,259.02*71
2025-07-04T11:10:37.3260127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,259.22*75
2025-07-04T11:10:38.3255680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,259.17*53
2025-07-04T11:10:39.3254564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.49,258.84*5B
2025-07-04T11:10:40.3261516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.84,258.35*50
2025-07-04T11:10:41.3260704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.01,257.90*5E
2025-07-04T11:10:42.3258355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.74,257.69*55
2025-07-04T11:10:43.3257932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,257.80*5D
2025-07-04T11:10:44.3256703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,258.22*7B
2025-07-04T11:10:45.3256519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,258.74*7D
2025-07-04T11:10:46.3263042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,259.16*55
2025-07-04T11:10:47.3261828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,259.41*5B
2025-07-04T11:10:48.3257983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.87,259.46*53
2025-07-04T11:10:49.3257577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.37,259.34*5A
2025-07-04T11:10:50.3258039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.15,259.14*5F
2025-07-04T11:10:51.3257283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.36,258.85*58
2025-07-04T11:10:52.3264032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.38,258.51*52
2025-07-04T11:10:53.3261786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.49,258.29*7E
2025-07-04T11:10:54.3258533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.87,258.20*77
2025-07-04T11:10:55.3258185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,258.20*70
2025-07-04T11:10:56.3265495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,258.29*70
2025-07-04T11:10:57.3264115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.15,258.46*71
2025-07-04T11:10:58.3259658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.61,258.73*77
2025-07-04T11:10:59.3263607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.46,259.05*79
2025-07-04T11:11:00.3259988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,259.38*56
2025-07-04T11:11:01.3259821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,259.71*72
2025-07-04T11:11:02.3255087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.68,259.92*7D
2025-07-04T11:11:03.3255855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.81,259.90*77
2025-07-04T11:11:04.3263281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.51,259.72*71
2025-07-04T11:11:05.3260886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.27,259.44*5F
2025-07-04T11:11:06.3257128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.34,259.11*51
2025-07-04T11:11:07.3255896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.23,258.77*77
2025-07-04T11:11:08.3263504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.48,258.57*7F
2025-07-04T11:11:09.3262612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.99,258.53*7B
2025-07-04T11:11:10.3257687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,258.65*57
2025-07-04T11:11:11.3258188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.00,258.97*56
2025-07-04T11:11:12.3263875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.92,259.46*79
2025-07-04T11:11:13.3254546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.47,259.96*78
2025-07-04T11:11:14.3261383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.41,260.23*79
2025-07-04T11:11:15.3260833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,260.25*7A
2025-07-04T11:11:16.3256419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,260.22*57
2025-07-04T11:11:17.3256700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.18,260.06*58
2025-07-04T11:11:18.3264091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.87,259.70*56
2025-07-04T11:11:19.3263100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.95,259.38*54
2025-07-04T11:11:20.3258204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.50,259.24*5B
2025-07-04T11:11:21.3258732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.00,259.22*5B
2025-07-04T11:11:22.3253510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.80,259.26*51
2025-07-04T11:11:23.3264367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.95,259.27*5C
2025-07-04T11:11:24.3260593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.14,259.21*53
2025-07-04T11:11:25.3258375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.05,259.25*5D
2025-07-04T11:11:26.3269705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,259.28*59
2025-07-04T11:11:27.3264248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,259.24*5E
2025-07-04T11:11:28.3294034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,259.29*7A
2025-07-04T11:11:29.3259022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,259.45*73
2025-07-04T11:11:30.3256048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,259.76*59
2025-07-04T11:11:31.3255863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.62,260.19*5A
2025-07-04T11:11:32.3260628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.10,260.58*57
2025-07-04T11:11:33.3253984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,260.71*53
2025-07-04T11:11:34.3262328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.60,260.43*55
2025-07-04T11:11:35.3261836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.24,259.79*55
2025-07-04T11:11:36.3257435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.46,259.08*57
2025-07-04T11:11:37.3257758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.20,258.58*5D
2025-07-04T11:11:38.3263147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.66,258.35*5A
2025-07-04T11:11:39.3262790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,258.53*51
2025-07-04T11:11:40.3258983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,259.06*72
2025-07-04T11:11:41.3260338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,259.61*57
2025-07-04T11:11:42.3256897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,260.02*73
2025-07-04T11:11:43.3356657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,260.27*7E
2025-07-04T11:11:44.3261652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,260.31*7B
2025-07-04T11:11:45.3260923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,260.22*5E
2025-07-04T11:11:46.3257303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.92,260.06*5A
2025-07-04T11:11:47.3259271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.36,259.80*50
2025-07-04T11:11:48.3254762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.46,259.45*5A
2025-07-04T11:11:49.3338554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.32,259.13*5A
2025-07-04T11:11:50.3260124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.35,258.81*51
2025-07-04T11:11:51.3259377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.64,258.44*59
2025-07-04T11:11:52.3256810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.73,258.16*53
2025-07-04T11:11:53.3255195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.17,258.24*52
2025-07-04T11:11:54.3260813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,258.67*59
2025-07-04T11:11:55.3257821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,259.01*70
2025-07-04T11:11:56.3263812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.36,259.11*78
2025-07-04T11:11:57.3262424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.24,259.23*7F
2025-07-04T11:11:58.3259786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,259.42*73
2025-07-04T11:11:59.3257887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,259.48*5E
2025-07-04T11:12:00.3263440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,259.35*53
2025-07-04T11:12:01.3263140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.43,259.03*59
2025-07-04T11:12:02.3257859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.89,258.66*58
2025-07-04T11:12:03.3311076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.07,258.33*76
2025-07-04T11:12:04.3258552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.94,258.07*7E
2025-07-04T11:12:05.3355851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.52,257.93*5A
2025-07-04T11:12:06.3262822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,257.88*5B
2025-07-04T11:12:07.3262242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,257.89*50
2025-07-04T11:12:08.3259861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.07,257.95*51
2025-07-04T11:12:09.3259529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.11,258.08*7D
2025-07-04T11:12:10.3356295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.13,258.33*75
2025-07-04T11:12:11.3259773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.00,258.64*7A
2025-07-04T11:12:12.3254721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,258.83*58
2025-07-04T11:12:13.3263994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,258.87*5B
2025-07-04T11:12:14.3260026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.17,258.79*7D
2025-07-04T11:12:15.3331233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.51,258.54*72
2025-07-04T11:12:16.3261997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.63,258.20*71
2025-07-04T11:12:17.3262219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.52,257.84*76
2025-07-04T11:12:18.3257573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.33,257.52*77
2025-07-04T11:12:19.3255856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,257.27*51
2025-07-04T11:12:20.3261722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.83,257.17*58
2025-07-04T11:12:21.3259992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.29,257.34*59
2025-07-04T11:12:22.3356179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.31,257.74*7D
2025-07-04T11:12:23.3354778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.65,258.23*76
2025-07-04T11:12:24.3373644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.52,258.68*74
2025-07-04T11:12:25.3260495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.06,258.91*5D
2025-07-04T11:12:26.3257485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.88,258.85*5B
2025-07-04T11:12:27.3260804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.64,258.60*52
2025-07-04T11:12:28.3256101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.02,258.29*79
2025-07-04T11:12:29.3257253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.01,257.92*72
2025-07-04T11:12:30.3262073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.74,257.54*7A
2025-07-04T11:12:31.3263635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.30,257.23*7F
2025-07-04T11:12:32.3269116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,257.03*55
2025-07-04T11:12:33.3357303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,257.03*59
2025-07-04T11:12:34.3328935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.34,257.30*73
2025-07-04T11:12:35.3363959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.63,257.84*72
2025-07-04T11:12:36.3358529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,258.41*74
2025-07-04T11:12:37.3359078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,258.77*77
2025-07-04T11:12:38.3356476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.59,258.88*5F
2025-07-04T11:12:39.3262900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.99,258.77*59
2025-07-04T11:12:40.3260969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.13,258.47*5D
2025-07-04T11:12:41.3360865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,258.08*53
2025-07-04T11:12:42.3356398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.17,257.74*53
2025-07-04T11:12:43.3263340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.19,257.49*7D
2025-07-04T11:12:44.3263454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.16,257.38*73
2025-07-04T11:12:45.3259945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.01,257.46*7D
2025-07-04T11:12:46.3357798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,257.71*51
2025-07-04T11:12:47.3359459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,258.08*5D
2025-07-04T11:12:48.3399767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,258.44*5E
2025-07-04T11:12:49.3355259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,258.71*78
2025-07-04T11:12:50.3360170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,258.90*7E
2025-07-04T11:12:51.3360285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,259.04*79
2025-07-04T11:12:52.3355961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,259.03*71
2025-07-04T11:12:53.3356277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,258.85*53
2025-07-04T11:12:54.3261936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.71,258.61*5E
2025-07-04T11:12:55.3361627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.20,258.34*5F
2025-07-04T11:12:56.3359367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.62,258.02*5F
2025-07-04T11:12:57.3356141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.85,257.75*52
2025-07-04T11:12:58.3263958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.74,257.68*56
2025-07-04T11:12:59.3261948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.37,257.82*58
2025-07-04T11:13:00.3259443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.85,258.15*77
2025-07-04T11:13:01.3255774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.32,258.57*77
2025-07-04T11:13:02.3355253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,258.89*5D
2025-07-04T11:13:03.3354413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,259.06*5F
2025-07-04T11:13:04.3359628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,259.12*74
2025-07-04T11:13:05.3361355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,259.09*77
2025-07-04T11:13:06.3357142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,258.96*74
2025-07-04T11:13:07.3359758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.13,258.76*5A
2025-07-04T11:13:08.3355386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.78,258.53*5C
2025-07-04T11:13:09.3355883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.49,258.31*53
2025-07-04T11:13:10.3262582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.02,258.16*59
2025-07-04T11:13:11.3358334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.09,258.14*5F
2025-07-04T11:13:12.3359045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.76,258.23*5C
2025-07-04T11:13:13.3354825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.19,258.37*50
2025-07-04T11:13:14.3355191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.57,258.55*5C
2025-07-04T11:13:15.3382833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,258.73*5F
2025-07-04T11:13:16.3360725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,258.90*7E
2025-07-04T11:13:17.3355869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,259.06*74
2025-07-04T11:13:18.3356072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.82,259.19*5B
2025-07-04T11:13:19.3362242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.69,259.19*5B
2025-07-04T11:13:20.3393822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,259.03*51
2025-07-04T11:13:21.3361305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,258.79*7E
2025-07-04T11:13:22.3261499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.47,258.64*77
2025-07-04T11:13:23.3357438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.92,258.61*54
2025-07-04T11:13:24.3357277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.92,258.60*50
2025-07-04T11:13:25.3362505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.48,258.65*52
2025-07-04T11:13:26.3362568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.79,258.76*5E
2025-07-04T11:13:27.3381409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.21,258.91*50
2025-07-04T11:13:28.3358976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.08,259.07*76
2025-07-04T11:13:29.3357302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,259.18*71
2025-07-04T11:13:30.3355899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,259.25*71
2025-07-04T11:13:31.3264288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.10,259.31*70
2025-07-04T11:13:32.3292105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.12,259.26*77
2025-07-04T11:13:33.3358678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,259.12*75
2025-07-04T11:13:34.3357580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,259.05*74
2025-07-04T11:13:35.3355671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,259.05*58
2025-07-04T11:13:36.3355567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,259.06*57
2025-07-04T11:13:37.3361703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.17,259.10*5E
2025-07-04T11:13:38.3360294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.31,259.20*5C
2025-07-04T11:13:39.3355550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.22,259.32*59
2025-07-04T11:13:40.3358500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.95,259.42*56
2025-07-04T11:13:41.3356796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,259.41*5D
2025-07-04T11:13:42.3356732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,259.30*59
2025-07-04T11:13:43.3362635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.57,259.05*52
2025-07-04T11:13:44.3363327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.76,258.72*51
2025-07-04T11:13:45.3360618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.99,258.51*5E
2025-07-04T11:13:46.3360494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,258.55*54
2025-07-04T11:13:47.3356905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.79,258.80*76
2025-07-04T11:13:48.3357256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.25,259.21*7D
2025-07-04T11:13:49.3361887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.14,259.58*50
2025-07-04T11:13:50.3363817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,259.63*5D
2025-07-04T11:13:51.3357923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.64,259.37*50
2025-07-04T11:13:52.3358525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.24,259.05*59
2025-07-04T11:13:53.3354612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.55,258.74*59
2025-07-04T11:13:54.3357469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.57,258.45*54
2025-07-04T11:13:55.3363139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.23,258.30*5B
2025-07-04T11:13:56.3363383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.74,258.26*5D
2025-07-04T11:13:57.3359766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,258.27*53
2025-07-04T11:13:58.3360721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,258.42*5F
2025-07-04T11:13:59.3355619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,258.69*57
2025-07-04T11:14:00.3355817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,258.92*50
2025-07-04T11:14:01.3355410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,259.01*50
2025-07-04T11:14:02.3357447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.31,258.88*5C
2025-07-04T11:14:03.3362755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.47,258.54*5E
2025-07-04T11:14:04.3362839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.16,258.26*73
2025-07-04T11:14:05.3359029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.40,258.23*75
2025-07-04T11:14:06.3359166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.30,258.28*53
2025-07-04T11:14:07.3355281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,258.39*78
2025-07-04T11:14:08.3354658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.22,258.61*73
2025-07-04T11:14:09.3360987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.67,258.74*53
2025-07-04T11:14:10.3361829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.73,258.58*53
2025-07-04T11:14:11.3356724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.33,258.25*5E
2025-07-04T11:14:12.3356377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.17,257.98*5F
2025-07-04T11:14:13.3401396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.50,257.88*52
2025-07-04T11:14:14.3362324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,257.99*51
2025-07-04T11:14:15.3357450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,258.19*53
2025-07-04T11:14:16.3357887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.30,258.32*5D
2025-07-04T11:14:17.3356251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,258.34*5F
2025-07-04T11:14:18.3357018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.30,258.25*5F
2025-07-04T11:14:19.3355423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,258.25*51
2025-07-04T11:14:20.3355749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,258.38*52
2025-07-04T11:14:21.3360724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.13,258.46*5D
2025-07-04T11:14:22.3360177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.35,258.41*56
2025-07-04T11:14:23.3356557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.50,258.26*51
2025-07-04T11:14:24.3355508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.48,258.08*55
2025-07-04T11:14:25.3295848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.28,257.99*58
2025-07-04T11:14:26.3363894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,258.07*5F
2025-07-04T11:14:27.3427719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,258.19*56
2025-07-04T11:14:28.3359308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,258.25*59
2025-07-04T11:14:29.3354547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,258.29*52
2025-07-04T11:14:30.3297958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,258.41*7A
2025-07-04T11:14:31.3360251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,258.49*7E
2025-07-04T11:14:32.3359032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.32,258.44*5F
2025-07-04T11:14:33.3354659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.80,258.43*58
2025-07-04T11:14:34.3355073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,258.60*58
2025-07-04T11:14:35.3374261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,258.87*50
2025-07-04T11:14:36.3361490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,259.08*5B
2025-07-04T11:14:37.3328781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,259.14*50
2025-07-04T11:14:38.3356581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,259.09*55
2025-07-04T11:14:39.3361470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,259.08*5F
2025-07-04T11:14:40.3361449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,259.06*5A
2025-07-04T11:14:41.3357385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,259.02*5A
2025-07-04T11:14:42.3356740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,259.00*57
2025-07-04T11:14:43.3362913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.21,259.02*76
2025-07-04T11:14:44.3362754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.33,259.11*72
2025-07-04T11:14:45.3357786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.11,259.23*7D
2025-07-04T11:14:46.3359953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.25,259.32*5C
2025-07-04T11:14:47.3355474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,259.38*53
2025-07-04T11:14:48.3354006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,259.40*5A
2025-07-04T11:14:49.3360217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.58,259.32*78
2025-07-04T11:14:50.3359372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.87,259.22*7D
2025-07-04T11:14:51.3356022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.62,259.18*7E
2025-07-04T11:14:52.3358033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.02,259.20*77
2025-07-04T11:14:53.3355508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,259.32*5D
2025-07-04T11:14:54.3363796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,259.55*7F
2025-07-04T11:14:55.3359667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.38,259.71*7B
2025-07-04T11:14:56.3357944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.21,259.77*73
2025-07-04T11:14:57.3354468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.13,259.74*5B
2025-07-04T11:14:58.3359413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.54,259.55*5A
2025-07-04T11:14:59.3355282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.88,259.27*5E
2025-07-04T11:15:00.3355582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.99,259.03*5D
2025-07-04T11:15:01.3364437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,258.87*56
2025-07-04T11:15:02.3364843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.08,258.87*79
2025-07-04T11:15:03.3298802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.22,259.06*72
2025-07-04T11:15:04.3360840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.36,259.39*7F
2025-07-04T11:15:05.3355578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.40,259.74*5B
2025-07-04T11:15:06.3355873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.20,259.96*53
2025-07-04T11:15:07.3361969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,259.96*50
2025-07-04T11:15:08.3359668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,259.71*5A
2025-07-04T11:15:09.3358136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,259.35*77
2025-07-04T11:15:10.3356980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,259.10*72
2025-07-04T11:15:11.3361848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,259.04*5C
2025-07-04T11:15:12.3362086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,259.05*5F
2025-07-04T11:15:13.3357522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,259.06*5A
2025-07-04T11:15:14.3359125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.08,259.16*54
2025-07-04T11:15:15.3355042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.57,259.41*5D
2025-07-04T11:15:16.3357634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.92,259.65*5E
2025-07-04T11:15:17.3289206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.11,259.76*5A
2025-07-04T11:15:18.3363383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.13,259.72*5D
2025-07-04T11:15:19.3399254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.92,259.46*7F
2025-07-04T11:15:20.3359192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.35,259.10*73
2025-07-04T11:15:21.3356479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.42,258.85*79
2025-07-04T11:15:22.3356059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,258.64*5E
2025-07-04T11:15:23.3362005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,258.55*7B
2025-07-04T11:15:24.3300032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.12,258.69*7A
2025-07-04T11:15:25.3356649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.96,259.03*78
2025-07-04T11:15:26.3357100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,259.47*75
2025-07-04T11:15:27.3357954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,259.89*55
2025-07-04T11:15:28.3356891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.05,260.13*5B
2025-07-04T11:15:29.3363645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.12,260.03*55
2025-07-04T11:15:30.3364066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.98,259.59*59
2025-07-04T11:15:31.3359270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.22,259.03*5B
2025-07-04T11:15:32.3362574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.73,258.66*5E
2025-07-04T11:15:33.3359202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.71,258.56*5D
2025-07-04T11:15:34.3356454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,258.59*53
2025-07-04T11:15:35.3362869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,258.72*79
2025-07-04T11:15:36.3362691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.52,258.91*7D
2025-07-04T11:15:37.3358034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.53,258.98*74
2025-07-04T11:15:38.3359862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.95,259.09*7D
2025-07-04T11:15:39.3355459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,259.34*79
2025-07-04T11:15:40.3357006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,259.55*54
2025-07-04T11:15:41.3362734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.68,259.68*53
2025-07-04T11:15:42.3326782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.03,259.79*7D
2025-07-04T11:15:43.3359189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.90,259.84*7A
2025-07-04T11:15:44.3359917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.41,259.82*55
2025-07-04T11:15:45.3356219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,259.63*5B
2025-07-04T11:15:46.3361918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,259.42*5D
2025-07-04T11:15:47.3357724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.29,259.25*73
2025-07-04T11:15:48.3359820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.22,259.12*7D
2025-07-04T11:15:49.3355108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.30,259.03*52
2025-07-04T11:15:50.3355401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,259.08*59
2025-07-04T11:15:51.3384294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.11,259.22*5F
2025-07-04T11:15:52.3356886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.08,259.43*79
2025-07-04T11:15:53.3353989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.73,259.67*5F
2025-07-04T11:15:54.3357528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,259.90*57
2025-07-04T11:15:55.3363155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,260.07*51
2025-07-04T11:15:56.3354758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,260.12*53
2025-07-04T11:15:57.3384048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,260.09*58
2025-07-04T11:15:58.3362405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,260.00*59
2025-07-04T11:15:59.3357822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.10,259.83*52
2025-07-04T11:16:00.3358067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.20,259.63*73
2025-07-04T11:16:01.3364076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.00,259.44*73
2025-07-04T11:16:02.3360199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,259.23*59
2025-07-04T11:16:03.3408070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,259.11*53
2025-07-04T11:16:04.3358297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.41,259.07*54
2025-07-04T11:16:05.3354485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.40,259.11*5B
2025-07-04T11:16:06.3361354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.44,259.32*5E
2025-07-04T11:16:07.3357163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.50,259.65*50
2025-07-04T11:16:08.3357787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,259.89*5E
2025-07-04T11:16:09.3363505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.82,259.95*75
2025-07-04T11:16:10.3363290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.84,259.91*73
2025-07-04T11:16:11.3359213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.87,259.75*7F
2025-07-04T11:16:12.3359298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.01,259.45*71
2025-07-04T11:16:13.3356292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.08,259.12*75
2025-07-04T11:16:14.3354986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.87,258.96*7E
2025-07-04T11:16:15.3359554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,259.02*73
2025-07-04T11:16:16.3361722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,259.14*5C
2025-07-04T11:16:17.3356724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.01,259.28*72
2025-07-04T11:16:18.3412231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.13,259.44*5E
2025-07-04T11:16:19.3362925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.65,259.46*59
2025-07-04T11:16:20.3358397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.38,259.32*52
2025-07-04T11:16:21.3354890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.84,259.16*59
2025-07-04T11:16:22.3355646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.81,259.08*59
2025-07-04T11:16:23.3363172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.36,259.05*70
2025-07-04T11:16:24.3363162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.68,259.12*7C
2025-07-04T11:16:25.3358283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.02,259.28*73
2025-07-04T11:16:26.3359027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.27,259.42*5A
2025-07-04T11:16:27.3354711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,259.47*58
2025-07-04T11:16:28.3352856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,259.44*5D
2025-07-04T11:16:29.3359425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.66,259.38*50
2025-07-04T11:16:30.3360451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.98,259.27*5B
2025-07-04T11:16:31.3355970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.21,259.15*5F
2025-07-04T11:16:32.3355610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.36,259.06*5F
2025-07-04T11:16:33.3361709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.37,259.03*5F
2025-07-04T11:16:34.3362299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.21,259.05*5B
2025-07-04T11:16:35.3358680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.87,259.10*5B
2025-07-04T11:16:36.3358856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.51,259.15*58
2025-07-04T11:16:37.3354404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,259.27*50
2025-07-04T11:16:38.3355026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,259.44*70
2025-07-04T11:16:39.3360717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,259.65*5E
2025-07-04T11:16:40.3361901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.34,259.84*53
2025-07-04T11:16:41.3357974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.17,259.81*7B
2025-07-04T11:16:42.3362145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.02,259.54*77
2025-07-04T11:16:43.3422198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.76,259.22*52
2025-07-04T11:16:44.3357998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.05,258.94*54
2025-07-04T11:16:45.3363999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.80,258.71*57
2025-07-04T11:16:46.3363853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.13,258.59*54
2025-07-04T11:16:47.3358696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.28,258.69*5E
2025-07-04T11:16:48.3359774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.29,258.97*72
2025-07-04T11:16:49.3356469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,259.22*75
2025-07-04T11:16:50.3357905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,259.40*57
2025-07-04T11:16:51.3363516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,259.51*55
2025-07-04T11:16:52.3363619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,259.58*50
2025-07-04T11:16:53.3359799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.05,259.57*73
2025-07-04T11:16:54.3362540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.73,259.47*74
2025-07-04T11:16:55.3358923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.40,259.31*74
2025-07-04T11:16:56.3357999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,259.09*7F
2025-07-04T11:16:57.3356953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,258.80*54
2025-07-04T11:16:58.3355321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.11,258.65*5E
2025-07-04T11:16:59.3362163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.39,258.65*5F
2025-07-04T11:17:00.3362005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.35,258.68*56
2025-07-04T11:17:01.3408374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.90,258.68*5C
2025-07-04T11:17:02.3358518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.26,258.75*5F
2025-07-04T11:17:03.3380177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.18,258.92*74
2025-07-04T11:17:04.3354814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.05,259.03*75
2025-07-04T11:17:05.3360640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,259.04*52
2025-07-04T11:17:06.3361177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.31,259.14*77
2025-07-04T11:17:07.3356820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.61,259.31*73
2025-07-04T11:17:08.3356974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.38,259.38*70
2025-07-04T11:17:09.3404796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.78,259.31*7C
2025-07-04T11:17:10.3354419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,259.17*7D
2025-07-04T11:17:11.3437681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,258.98*75
2025-07-04T11:17:12.3360700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,258.75*59
2025-07-04T11:17:13.3356836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.86,258.51*50
2025-07-04T11:17:14.3355788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.26,258.35*5E
2025-07-04T11:17:15.3361923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.18,258.41*52
2025-07-04T11:17:16.3357082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.87,258.58*5D
2025-07-04T11:17:17.3363167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.67,258.73*52
2025-07-04T11:17:18.3364401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.60,258.86*53
2025-07-04T11:17:19.3358376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.59,259.07*5D
2025-07-04T11:17:20.3360265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,259.30*52
2025-07-04T11:17:21.3355673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,259.39*7D
2025-07-04T11:17:22.3361810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.80,259.29*76
2025-07-04T11:17:23.3357503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.54,259.05*75
2025-07-04T11:17:24.3358480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.33,258.68*79
2025-07-04T11:17:25.3363992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,258.22*74
2025-07-04T11:17:26.3387209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,257.80*55
2025-07-04T11:17:27.3359188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.25,257.66*51
2025-07-04T11:17:28.3359055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.30,257.91*59
2025-07-04T11:17:29.3356174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.01,258.44*5C
2025-07-04T11:17:30.3355376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.59,258.95*5F
2025-07-04T11:17:31.3362770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.27,259.27*53
2025-07-04T11:17:32.3363188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.20,259.42*55
2025-07-04T11:17:33.3359045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.46,259.34*5A
2025-07-04T11:17:34.3360681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.91,259.04*53
2025-07-04T11:17:35.3355242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.15,258.75*5E
2025-07-04T11:17:36.3354687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.06,258.51*72
2025-07-04T11:17:37.3361684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.76,258.29*7C
2025-07-04T11:17:38.3357067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.47,258.20*72
2025-07-04T11:17:39.3355983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.36,258.27*77
2025-07-04T11:17:40.3356731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.51,258.40*7E
2025-07-04T11:17:41.3357805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,258.50*51
2025-07-04T11:17:42.3357839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.08,258.57*5A
2025-07-04T11:17:43.3362976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.96,258.72*5D
2025-07-04T11:17:44.3364257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.55,258.84*59
2025-07-04T11:17:45.3330332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.06,259.02*56
2025-07-04T11:17:46.3357043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.30,259.30*76
2025-07-04T11:17:47.3363111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.21,259.44*7D
2025-07-04T11:17:48.3354814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,259.37*57
2025-07-04T11:17:49.3360386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.90,259.15*5E
2025-07-04T11:17:50.3362719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.47,258.83*57
2025-07-04T11:17:51.3358334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.79,258.55*7F
2025-07-04T11:17:52.3358669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.56,258.42*74
2025-07-04T11:17:53.3364089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.83,258.52*7A
2025-07-04T11:17:54.3355617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.01,258.77*58
2025-07-04T11:17:55.3360630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,259.10*78
2025-07-04T11:17:56.3362262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,259.44*75
2025-07-04T11:17:57.3357368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.05,259.62*7F
2025-07-04T11:17:58.3357702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.99,259.54*57
2025-07-04T11:17:59.3354505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.82,259.36*50
2025-07-04T11:18:00.3355309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.01,259.25*5B
2025-07-04T11:18:01.3360916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.60,259.24*57
2025-07-04T11:18:02.3361733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.92,259.25*56
2025-07-04T11:18:03.3357992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,259.27*50
2025-07-04T11:18:04.3424629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,259.27*55
2025-07-04T11:18:05.3355709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,259.12*7F
2025-07-04T11:18:06.3360756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,258.97*7D
2025-07-04T11:18:07.3359541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,258.95*7B
2025-07-04T11:18:08.3354842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,258.99*5F
2025-07-04T11:18:09.3358337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,259.07*5F
2025-07-04T11:18:10.3363104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,259.18*59
2025-07-04T11:18:11.3355999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,259.23*54
2025-07-04T11:18:12.3356218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.24,259.29*55
2025-07-04T11:18:13.3356349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.36,259.44*58
2025-07-04T11:18:14.3363707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.46,259.55*58
2025-07-04T11:18:15.3359855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.42,259.52*5E
2025-07-04T11:18:16.3359947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.03,259.45*55
2025-07-04T11:18:17.3355555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.38,259.38*57
2025-07-04T11:18:18.3354632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,259.23*74
2025-07-04T11:18:19.3363967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,258.98*7D
2025-07-04T11:18:20.3365604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,258.67*5F
2025-07-04T11:18:21.3359949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,258.42*54
2025-07-04T11:18:22.3360254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.01,258.32*5B
2025-07-04T11:18:23.3357180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.97,258.49*5E
2025-07-04T11:18:24.3357072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,258.84*51
2025-07-04T11:18:25.3362810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,259.14*5A
2025-07-04T11:18:26.3362981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,259.32*5E
2025-07-04T11:18:27.3406080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,259.53*5C
2025-07-04T11:18:28.3358213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.77,259.73*75
2025-07-04T11:18:29.3365106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.03,259.72*5C
2025-07-04T11:18:30.3364795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.30,259.47*57
2025-07-04T11:18:31.3359032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.34,259.03*5D
2025-07-04T11:18:32.3359277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.18,258.54*56
2025-07-04T11:18:33.3355438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.89,258.22*5B
2025-07-04T11:18:34.3357822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.59,258.17*55
2025-07-04T11:18:35.3364042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,258.43*52
2025-07-04T11:18:36.3363391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,258.90*52
2025-07-04T11:18:37.3360458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,259.29*7C
2025-07-04T11:18:38.3360250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.06,259.49*7B
2025-07-04T11:18:39.3355849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.01,259.64*53
2025-07-04T11:18:40.3354454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.06,259.83*7A
2025-07-04T11:18:41.3363691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,259.96*72
2025-07-04T11:18:42.3362529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.92,259.90*5A
2025-07-04T11:18:43.3357945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.46,259.67*58
2025-07-04T11:18:44.3358646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.80,259.32*57
2025-07-04T11:18:45.3355352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.86,258.98*52
2025-07-04T11:18:46.3359413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.49,258.83*5B
2025-07-04T11:18:47.3361029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,258.97*58
2025-07-04T11:18:48.3360931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,259.24*56
2025-07-04T11:18:49.3355468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.68,259.48*58
2025-07-04T11:18:50.3356689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,259.64*59
2025-07-04T11:18:51.3362218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,259.65*7F
2025-07-04T11:18:52.3396399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,259.61*58
2025-07-04T11:18:53.3362044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.59,259.59*55
2025-07-04T11:18:54.3355359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.13,259.69*56
2025-07-04T11:18:55.3362276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.49,259.85*58
2025-07-04T11:18:56.3361530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.55,260.01*55
2025-07-04T11:18:57.3356969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.33,260.11*75
2025-07-04T11:18:58.3358866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.11,259.99*5C
2025-07-04T11:18:59.3353451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,259.68*54
2025-07-04T11:19:00.3354818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,259.24*51
2025-07-04T11:19:01.3359868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,258.83*58
2025-07-04T11:19:02.3363260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,258.69*55
2025-07-04T11:19:03.3359025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,258.83*7D
2025-07-04T11:19:04.3359057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,259.07*71
2025-07-04T11:19:05.3354890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,259.33*77
2025-07-04T11:19:06.3357444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,259.59*51
2025-07-04T11:19:07.3362310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,259.88*59
2025-07-04T11:19:08.3364763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,260.17*70
2025-07-04T11:19:09.3360607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.14,260.33*7C
2025-07-04T11:19:10.3359253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.77,260.23*52
2025-07-04T11:19:11.3354758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.26,259.84*5A
2025-07-04T11:19:12.3359216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.30,259.39*5D
2025-07-04T11:19:13.3363484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.78,259.02*53
2025-07-04T11:19:14.3365451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.83,258.66*5C
2025-07-04T11:19:15.3360561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,258.45*76
2025-07-04T11:19:16.3357142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.19,258.58*71
2025-07-04T11:19:17.3364558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.41,259.00*78
2025-07-04T11:19:18.3354981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,259.57*7E
2025-07-04T11:19:19.3361529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,260.13*50
2025-07-04T11:19:20.3363060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.52,260.47*5C
2025-07-04T11:19:21.3359269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.23,260.40*54
2025-07-04T11:19:22.3359105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.24,259.90*56
2025-07-04T11:19:23.3354954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.60,259.29*52
2025-07-04T11:19:24.3362214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,258.90*55
2025-07-04T11:19:25.3356423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,258.78*5E
2025-07-04T11:19:26.3364459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,258.83*72
2025-07-04T11:19:27.3363804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.02,258.99*7B
2025-07-04T11:19:28.3356559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.29,259.24*5B
2025-07-04T11:19:29.3362834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.55,259.44*53
2025-07-04T11:19:30.3361221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,259.58*59
2025-07-04T11:19:31.3356474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,259.71*70
2025-07-04T11:19:32.3355063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.64,259.79*76
2025-07-04T11:19:33.3360956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.83,259.64*7A
2025-07-04T11:19:34.3355417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.15,259.26*5B
2025-07-04T11:19:35.3360674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.26,259.03*5C
2025-07-04T11:19:36.3361624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,259.10*54
2025-07-04T11:19:37.3358208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,259.32*5B
2025-07-04T11:19:38.3361991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.20,259.62*5D
2025-07-04T11:19:39.3358471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.05,259.93*78
2025-07-04T11:19:40.3363217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.16,260.05*5D
2025-07-04T11:19:41.3363476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,259.93*51
2025-07-04T11:19:42.3355963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.27,259.62*5A
2025-07-04T11:19:43.3361230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.40,259.23*72
2025-07-04T11:19:44.3363078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.05,258.95*7D
2025-07-04T11:19:45.3359971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,258.87*7D
2025-07-04T11:19:46.3364873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,258.90*56
2025-07-04T11:19:47.3359371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,259.05*5B
2025-07-04T11:19:48.3363660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.28,259.42*59
2025-07-04T11:19:49.3357816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.58,259.97*59
2025-07-04T11:19:50.3358094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,260.40*57
2025-07-04T11:19:51.3362638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.87,260.54*5A
2025-07-04T11:19:52.3364440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,260.38*50
2025-07-04T11:19:53.3359077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,259.90*5A
2025-07-04T11:19:54.3362563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.09,259.24*7A
2025-07-04T11:19:55.3359282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.11,258.68*7B
2025-07-04T11:19:56.3361981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.04,258.41*77
2025-07-04T11:19:57.3357634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,258.48*5B
2025-07-04T11:19:58.3358366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.53,258.82*54
2025-07-04T11:19:59.3365122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.34,259.30*5F
2025-07-04T11:20:00.3364005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.40,259.68*52
2025-07-04T11:20:01.3359538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.60,259.87*5C
2025-07-04T11:20:02.3427227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.80,259.92*5B
2025-07-04T11:20:03.3353773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.90,259.85*5B
2025-07-04T11:20:04.3354363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.96,259.65*71
2025-07-04T11:20:05.3360602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.91,259.40*79
2025-07-04T11:20:06.3360483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.79,259.15*79
2025-07-04T11:20:07.3361650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.61,258.97*74
2025-07-04T11:20:08.3358331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,258.92*56
2025-07-04T11:20:09.3364159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,259.02*59
2025-07-04T11:20:10.3355272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.00,259.20*76
2025-07-04T11:20:11.3361259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.40,259.37*51
2025-07-04T11:20:12.3361804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.05,259.40*5D
2025-07-04T11:20:13.3357673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.64,259.33*55
2025-07-04T11:20:14.3359836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.90,259.25*59
2025-07-04T11:20:15.3355275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.70,259.14*52
2025-07-04T11:20:16.3356360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.21,258.99*5E
2025-07-04T11:20:17.3363823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,258.95*7A
2025-07-04T11:20:18.3363061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.19,259.02*78
2025-07-04T11:20:19.3359301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.08,259.09*70
2025-07-04T11:20:20.3359534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.34,259.11*71
2025-07-04T11:20:21.3357313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,259.09*57
2025-07-04T11:20:22.3355828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,259.04*5C
2025-07-04T11:20:23.3362110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.11,258.96*58
2025-07-04T11:20:24.3362415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.98,258.80*5F
2025-07-04T11:20:25.3363951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.72,258.64*5F
2025-07-04T11:20:26.3355211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.51,258.59*50
2025-07-04T11:20:27.3360787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.56,258.57*5A
2025-07-04T11:20:28.3361563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.82,258.63*52
2025-07-04T11:20:29.3357788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,258.82*58
2025-07-04T11:20:30.3358677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.29,258.97*73
2025-07-04T11:20:31.3353682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.33,259.02*72
2025-07-04T11:20:32.3364226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.13,259.05*74
2025-07-04T11:20:33.3359894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.80,259.04*79
2025-07-04T11:20:34.3361486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.51,258.94*7C
2025-07-04T11:20:35.3357183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,258.74*58
2025-07-04T11:20:36.3356850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.14,258.46*5D
2025-07-04T11:20:37.3419022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.14,258.28*5F
2025-07-04T11:20:38.3363738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.31,258.34*5F
2025-07-04T11:20:39.3358668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.67,258.51*57
2025-07-04T11:20:40.3360595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.06,258.72*5B
2025-07-04T11:20:41.3357716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.18,259.05*57
2025-07-04T11:20:42.3357667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,259.37*59
2025-07-04T11:20:43.3362513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.89,259.34*59
2025-07-04T11:20:44.3364097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,258.98*5C
2025-07-04T11:20:45.3359532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.10,258.55*5B
2025-07-04T11:20:46.3360658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.12,258.28*7C
2025-07-04T11:20:47.3355858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.84,258.19*73
2025-07-04T11:20:48.3357010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,258.27*72
2025-07-04T11:20:49.3362196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,258.50*72
2025-07-04T11:20:50.3464397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.32,258.76*79
2025-07-04T11:20:51.3360707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.07,258.88*7B
2025-07-04T11:20:52.3355915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,258.92*51
2025-07-04T11:20:53.3362131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,258.99*55
2025-07-04T11:20:54.3363840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,259.01*5F
2025-07-04T11:20:55.3358859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.25,258.84*56
2025-07-04T11:20:56.3358939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.25,258.65*5F
2025-07-04T11:20:57.3353899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.95,258.67*5B
2025-07-04T11:20:58.3354966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.57,258.85*54
2025-07-04T11:20:59.3361086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.28,259.00*7E
2025-07-04T11:21:00.3361538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,259.09*52
2025-07-04T11:21:01.3356646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,259.13*5F
2025-07-04T11:21:02.3358455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.76,259.02*53
2025-07-04T11:21:03.3387454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.16,258.89*58
2025-07-04T11:21:04.3358516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.19,258.90*5E
2025-07-04T11:21:05.3354801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.91,258.96*73
2025-07-04T11:21:06.3356645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.49,259.04*79
2025-07-04T11:21:07.3360440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,259.20*75
2025-07-04T11:21:08.3459159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,259.37*73
2025-07-04T11:21:09.3455845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,259.44*56
2025-07-04T11:21:10.3357910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,259.44*5D
2025-07-04T11:21:11.3364410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.06,259.38*58
2025-07-04T11:21:12.3355321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.50,259.25*58
2025-07-04T11:21:13.3362859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.54,259.10*55
2025-07-04T11:21:14.3363546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.18,258.95*5E
2025-07-04T11:21:15.3360537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,258.85*57
2025-07-04T11:21:16.3360443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,258.90*5D
2025-07-04T11:21:17.3358311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,259.05*77
2025-07-04T11:21:18.3358943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.05,259.21*70
2025-07-04T11:21:19.3354286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.34,259.41*77
2025-07-04T11:21:20.3354324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.52,259.56*7F
2025-07-04T11:21:21.3360342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.70,259.56*71
2025-07-04T11:21:22.3427412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,259.44*5A
2025-07-04T11:21:23.3456033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.04,259.22*56
2025-07-04T11:21:24.3360282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.11,258.94*5C
2025-07-04T11:21:25.3455325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.06,258.71*5D
2025-07-04T11:21:26.3357970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.86,258.64*55
2025-07-04T11:21:27.3356685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.65,258.73*54
2025-07-04T11:21:28.3356352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,258.92*51
2025-07-04T11:21:29.3362934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,259.11*76
2025-07-04T11:21:30.3363974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.46,259.32*71
2025-07-04T11:21:31.3360047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.35,259.56*72
2025-07-04T11:21:32.3382750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.33,259.68*7D
2025-07-04T11:21:33.3360970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.50,259.59*74
2025-07-04T11:21:34.3364108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,259.40*5A
2025-07-04T11:21:35.3458251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,259.20*5A
2025-07-04T11:21:36.3363236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.77,259.06*5C
2025-07-04T11:21:37.3361778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.74,258.90*53
2025-07-04T11:21:38.3363980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.81,258.69*59
2025-07-04T11:21:39.3459439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.82,258.60*56
2025-07-04T11:21:40.3359730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.67,258.75*57
2025-07-04T11:21:41.3455953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,259.05*5A
2025-07-04T11:21:42.3358351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,259.36*7D
2025-07-04T11:21:43.3358779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,259.57*72
2025-07-04T11:21:44.3362626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,259.63*7D
2025-07-04T11:21:45.3358326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.73,259.54*77
2025-07-04T11:21:46.3359434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.90,259.27*7B
2025-07-04T11:21:47.3464763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.08,258.92*7C
2025-07-04T11:21:48.3456229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,258.62*5D
2025-07-04T11:21:49.3463901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.06,258.44*5F
2025-07-04T11:21:50.3455676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.74,258.40*54
2025-07-04T11:21:51.3459646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.41,258.53*53
2025-07-04T11:21:52.3362212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.28,258.72*5D
2025-07-04T11:21:53.3360297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.35,258.91*57
2025-07-04T11:21:54.3364184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.47,259.12*56
2025-07-04T11:21:55.3456730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,259.39*5E
2025-07-04T11:21:56.3355868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,259.54*7F
2025-07-04T11:21:57.3361708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,259.41*73
2025-07-04T11:21:58.3361813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,259.11*5D
2025-07-04T11:21:59.3458316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,258.77*5A
2025-07-04T11:22:00.3456856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.56,258.53*57
2025-07-04T11:22:01.3358652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.75,258.43*77
2025-07-04T11:22:02.3358960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.46,258.52*71
2025-07-04T11:22:03.3463683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,258.72*54
2025-07-04T11:22:04.3456149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.06,258.93*58
2025-07-04T11:22:05.3460366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.38,259.03*7B
2025-07-04T11:22:06.3462130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.34,259.01*7F
2025-07-04T11:22:07.3458667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,258.93*5E
2025-07-04T11:22:08.3460171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,258.87*54
2025-07-04T11:22:09.3462459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,258.91*5A
2025-07-04T11:22:10.3362589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.99,258.96*70
2025-07-04T11:22:11.3458941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.92,259.03*7E
2025-07-04T11:22:12.3369361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.91,259.14*7A
2025-07-04T11:22:13.3457660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,259.21*51
2025-07-04T11:22:14.3457768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,259.18*53
2025-07-04T11:22:15.3463880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.01,259.06*5D
2025-07-04T11:22:16.3455723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.90,258.85*5A
2025-07-04T11:22:17.3461431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.74,258.62*58
2025-07-04T11:22:18.3363551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.57,258.40*58
2025-07-04T11:22:19.3504460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,258.33*5D
2025-07-04T11:22:20.3462721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,258.53*5D
2025-07-04T11:22:21.3490248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,258.92*7D
2025-07-04T11:22:22.3459624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,259.24*51
2025-07-04T11:22:23.3456867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,259.47*52
2025-07-04T11:22:24.3458758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,259.57*52
2025-07-04T11:22:25.3464050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.42,259.40*5A
2025-07-04T11:22:26.3464076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.60,259.06*59
2025-07-04T11:22:27.3461528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.41,258.76*58
2025-07-04T11:22:28.3462424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,258.55*58
2025-07-04T11:22:29.3458039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,258.41*57
2025-07-04T11:22:30.3457302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,258.29*57
2025-07-04T11:22:31.3478739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.45,258.31*5C
2025-07-04T11:22:32.3463788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.38,258.48*5F
2025-07-04T11:22:33.3460847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.43,258.60*5D
2025-07-04T11:22:34.3462790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,258.65*5D
2025-07-04T11:22:35.3460056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,258.72*52
2025-07-04T11:22:36.3361790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.93,258.73*79
2025-07-04T11:22:37.3519632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.99,258.73*74
2025-07-04T11:22:38.3458089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.90,258.82*7C
2025-07-04T11:22:39.3457160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.80,258.89*7A
2025-07-04T11:22:40.3418897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.76,258.88*72
2025-07-04T11:22:41.3454353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,258.78*5D
2025-07-04T11:22:42.3455324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.61,258.58*53
2025-07-04T11:22:43.3456486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.63,258.31*5C
2025-07-04T11:22:44.3456720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.70,258.11*5C
2025-07-04T11:22:45.3463385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.63,258.17*59
2025-07-04T11:22:46.3383773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,258.47*53
2025-07-04T11:22:47.3460051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,258.78*79
2025-07-04T11:22:48.3459255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.50,259.04*7F
2025-07-04T11:22:49.3456868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.57,259.21*7D
2025-07-04T11:22:50.3457746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.82,259.12*7B
2025-07-04T11:22:51.3456698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.11,258.89*70
2025-07-04T11:22:52.3458030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.18,258.77*53
2025-07-04T11:22:53.3464405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.05,258.72*5F
2025-07-04T11:22:54.3455397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.76,258.66*5B
2025-07-04T11:22:55.3460341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.32,258.63*57
2025-07-04T11:22:56.3463624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.03,258.57*7F
2025-07-04T11:22:57.3457303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,258.45*5A
2025-07-04T11:22:58.3458883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,258.43*5E
2025-07-04T11:22:59.3455527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,258.57*5A
2025-07-04T11:23:00.3455645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.05,258.79*79
2025-07-04T11:23:01.3461557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.99,259.06*73
2025-07-04T11:23:02.3460531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,259.25*75
2025-07-04T11:23:03.3456633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,259.25*78
2025-07-04T11:23:04.3459594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,259.07*5A
2025-07-04T11:23:05.3454834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,258.84*5E
2025-07-04T11:23:06.3455439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,258.62*5B
2025-07-04T11:23:07.3461465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.09,258.39*54
2025-07-04T11:23:08.3462464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.03,258.18*53
2025-07-04T11:23:09.3457585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.91,258.10*50
2025-07-04T11:23:10.3460602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,258.21*59
2025-07-04T11:23:11.3455026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,258.49*54
2025-07-04T11:23:12.3456327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,258.72*5F
2025-07-04T11:23:13.3462367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,258.80*57
2025-07-04T11:23:14.3461966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,258.90*54
2025-07-04T11:23:15.3457827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,259.07*5E
2025-07-04T11:23:16.3460381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,259.14*57
2025-07-04T11:23:17.3457872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,259.07*5F
2025-07-04T11:23:18.3456383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.59,258.92*76
2025-07-04T11:23:19.3462945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.67,258.77*76
2025-07-04T11:23:20.3463022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.86,258.72*7A
2025-07-04T11:23:21.3459950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.15,258.68*7E
2025-07-04T11:23:22.3462743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.48,258.57*58
2025-07-04T11:23:23.3457202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.60,258.46*53
2025-07-04T11:23:24.3457162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.24,258.48*53
2025-07-04T11:23:25.3462633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.52,258.65*5E
2025-07-04T11:23:26.3455783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.22,258.89*71
2025-07-04T11:23:27.3460200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.71,259.08*76
2025-07-04T11:23:28.3462169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.81,259.25*7E
2025-07-04T11:23:29.3458988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,259.36*73
2025-07-04T11:23:30.3459341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.43,259.36*72
2025-07-04T11:23:31.3454908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.40,259.26*74
2025-07-04T11:23:32.3461433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.08,259.09*78
2025-07-04T11:23:33.3457043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.20,258.85*7A
2025-07-04T11:23:34.3457939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.69,258.65*7F
2025-07-04T11:23:35.3463653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,258.52*50
2025-07-04T11:23:36.3458463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.03,258.52*76
2025-07-04T11:23:37.3464721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.52,258.67*7A
2025-07-04T11:23:38.3455279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.55,258.88*78
2025-07-04T11:23:39.3461905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.20,259.10*71
2025-07-04T11:23:40.3462090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,259.23*51
2025-07-04T11:23:41.3457591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,259.32*72
2025-07-04T11:23:42.3458880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.64,259.45*79
2025-07-04T11:23:43.3374939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.54,259.57*78
2025-07-04T11:23:44.3457187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.52,259.59*7D
2025-07-04T11:23:45.3393194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.71,259.52*72
2025-07-04T11:23:46.3454918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.92,259.39*73
2025-07-04T11:23:47.3482983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.99,259.19*5E
2025-07-04T11:23:48.3462554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.90,258.95*59
2025-07-04T11:23:49.3458607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.70,258.78*53
2025-07-04T11:23:50.3491589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.48,258.76*53
2025-07-04T11:23:51.3463641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.43,258.85*50
2025-07-04T11:23:52.3464078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.52,259.07*58
2025-07-04T11:23:53.3459861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,259.36*5B
2025-07-04T11:23:54.3463100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,259.60*5D
2025-07-04T11:23:55.3456775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,259.74*59
2025-07-04T11:23:56.3458435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,259.75*77
2025-07-04T11:23:57.3454274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.35,259.60*72
2025-07-04T11:23:58.3457211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.47,259.27*73
2025-07-04T11:23:59.3462902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.55,258.94*7D
2025-07-04T11:24:00.3462986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,258.79*79
2025-07-04T11:24:01.3459025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,258.76*53
2025-07-04T11:24:02.3459918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.81,258.80*5B
2025-07-04T11:24:03.3455385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.98,258.93*50
2025-07-04T11:24:04.3461269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.00,259.11*5E
2025-07-04T11:24:05.3479054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.92,259.25*53
2025-07-04T11:24:06.3459742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.78,259.35*5F
2025-07-04T11:24:07.3456176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,259.40*5A
2025-07-04T11:24:08.3457007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.70,259.40*76
2025-07-04T11:24:09.3462458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.75,259.39*78
2025-07-04T11:24:10.3464250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.65,259.40*77
2025-07-04T11:24:11.3469822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.49,259.29*70
2025-07-04T11:24:12.3460713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,259.10*59
2025-07-04T11:24:13.3406928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,258.95*51
2025-07-04T11:24:14.3458345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.55,258.85*5D
2025-07-04T11:24:15.3465413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.89,258.78*5D
2025-07-04T11:24:16.3460477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.03,258.86*57
2025-07-04T11:24:17.3455845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.96,258.97*56
2025-07-04T11:24:18.3458680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.77,259.05*55
2025-07-04T11:24:19.3464471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,259.15*5D
2025-07-04T11:24:20.3455585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,259.33*5F
2025-07-04T11:24:21.3462672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.43,259.57*73
2025-07-04T11:24:22.3463372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.55,259.72*70
2025-07-04T11:24:23.3458972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.65,259.67*71
2025-07-04T11:24:24.3464160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,259.44*70
2025-07-04T11:24:25.3459869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,259.11*55
2025-07-04T11:24:26.3459560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.69,258.80*51
2025-07-04T11:24:27.3456398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.37,258.66*5C
2025-07-04T11:24:28.3455955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.05,258.80*75
2025-07-04T11:24:29.3464660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.13,259.05*78
2025-07-04T11:24:30.3456219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.32,259.26*50
2025-07-04T11:24:31.3456213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.04,259.44*58
2025-07-04T11:24:32.3456784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.68,259.58*58
2025-07-04T11:24:33.3462286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.90,259.66*79
2025-07-04T11:24:34.3464392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.40,259.73*74
2025-07-04T11:24:35.3459749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,259.71*7C
2025-07-04T11:24:36.3459893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,259.49*51
2025-07-04T11:24:37.3456051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.60,259.17*59
2025-07-04T11:24:38.3455128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,258.91*51
2025-07-04T11:24:39.3461529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,258.70*5D
2025-07-04T11:24:40.3462693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.32,258.50*5D
2025-07-04T11:24:41.3458858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.95,258.36*59
2025-07-04T11:24:42.3459963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.86,258.46*5F
2025-07-04T11:24:43.3456709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.19,258.78*5E
2025-07-04T11:24:44.3459524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,259.09*56
2025-07-04T11:24:45.3455244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,259.28*7D
2025-07-04T11:24:46.3456705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,259.35*5E
2025-07-04T11:24:47.3455985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,259.23*70
2025-07-04T11:24:48.3455558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.82,258.93*72
2025-07-04T11:24:49.3461911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.95,258.60*74
2025-07-04T11:24:50.3464110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,258.37*50
2025-07-04T11:24:51.3460491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.58,258.26*54
2025-07-04T11:24:52.3461923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.32,258.24*5D
2025-07-04T11:24:53.3458283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,258.27*54
2025-07-04T11:24:54.3459495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,258.36*51
2025-07-04T11:24:55.3456571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,258.54*5B
2025-07-04T11:24:56.3456018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.17,258.74*52
2025-07-04T11:24:57.3455813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.74,258.81*5A
2025-07-04T11:24:58.3457472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.03,258.77*58
2025-07-04T11:24:59.3465443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.69,258.75*79
2025-07-04T11:25:00.3464304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.84,258.69*70
2025-07-04T11:25:01.3465651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,258.53*74
2025-07-04T11:25:02.3459414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,258.30*73
2025-07-04T11:25:03.3455122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,258.09*7E
2025-07-04T11:25:04.3457843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.07,257.97*7F
2025-07-04T11:25:05.3463206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.82,258.01*57
2025-07-04T11:25:06.3463686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.60,258.11*5A
2025-07-04T11:25:07.3459084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.88,258.23*5A
2025-07-04T11:25:08.3462798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.55,258.38*5B
2025-07-04T11:25:09.3457143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,258.55*58
2025-07-04T11:25:10.3458000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,258.67*59
2025-07-04T11:25:11.3463827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,258.68*59
2025-07-04T11:25:12.3456481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,258.61*51
2025-07-04T11:25:13.3461463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,258.49*53
2025-07-04T11:25:14.3461873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.07,258.24*5B
2025-07-04T11:25:15.3458472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.20,257.97*5B
2025-07-04T11:25:16.3459582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,257.79*5A
2025-07-04T11:25:17.3459316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,257.77*5B
2025-07-04T11:25:18.3458826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.02,257.86*53
2025-07-04T11:25:19.3455578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.01,258.09*7D
2025-07-04T11:25:20.3456968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.26,258.37*52
2025-07-04T11:25:21.3461600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,258.61*5A
2025-07-04T11:25:22.3464401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.20,258.71*58
2025-07-04T11:25:23.3460310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.48,258.72*57
2025-07-04T11:25:24.3460387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.32,258.63*72
2025-07-04T11:25:25.3456275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.81,258.41*7C
2025-07-04T11:25:26.3460146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,258.25*79
2025-07-04T11:25:27.3456043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,258.14*52
2025-07-04T11:25:28.3457707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,257.96*5A
2025-07-04T11:25:29.3463707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.16,257.84*59
2025-07-04T11:25:30.3463577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.71,257.81*5E
2025-07-04T11:25:31.3459690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.59,257.86*57
2025-07-04T11:25:32.3460377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.89,258.00*5B
2025-07-04T11:25:33.3456898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.02,258.22*5B
2025-07-04T11:25:34.3458364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,258.40*74
2025-07-04T11:25:35.3456200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,258.41*7B
2025-07-04T11:25:36.3457830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,258.30*55
2025-07-04T11:25:37.3462626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,258.11*5E
2025-07-04T11:25:38.3464079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.77,257.91*5C
2025-07-04T11:25:39.3459938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.00,257.81*77
2025-07-04T11:25:40.3462325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.58,257.89*71
2025-07-04T11:25:41.3457164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.82,258.07*7D
2025-07-04T11:25:42.3458068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,258.16*5A
2025-07-04T11:25:43.3460311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,258.18*59
2025-07-04T11:25:44.3457199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.09,258.22*54
2025-07-04T11:25:45.3461804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.15,258.25*58
2025-07-04T11:25:46.3462977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.30,258.20*55
2025-07-04T11:25:47.3458136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.54,258.08*5C
2025-07-04T11:25:48.3460445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.79,257.97*5C
2025-07-04T11:25:49.3453873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,257.95*55
2025-07-04T11:25:50.3457151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.94,258.08*76
2025-07-04T11:25:51.3463600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.88,258.28*7C
2025-07-04T11:25:52.3454964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.90,258.43*7F
2025-07-04T11:25:53.3456531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.01,258.42*5C
2025-07-04T11:25:54.3459426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.17,258.25*5D
2025-07-04T11:25:55.3457241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.20,258.01*53
2025-07-04T11:25:56.3463741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,257.81*56
2025-07-04T11:25:57.3459254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,257.72*5C
2025-07-04T11:25:58.3455839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,257.70*7C
2025-07-04T11:25:59.3462283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.40,257.80*77
2025-07-04T11:26:00.3462323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.40,258.07*72
2025-07-04T11:26:01.3459108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.02,258.26*5B
2025-07-04T11:26:02.3458241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.82,258.32*54
2025-07-04T11:26:03.3455280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.53,258.41*5C
2025-07-04T11:26:04.3455869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.88,258.49*7A
2025-07-04T11:26:05.3461026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.77,258.41*75
2025-07-04T11:26:06.3462376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.28,258.18*72
2025-07-04T11:26:07.3460231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,257.96*5F
2025-07-04T11:26:08.3459870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,257.80*5E
2025-07-04T11:26:09.3457746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,257.68*50
2025-07-04T11:26:10.3456437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.25,257.65*5E
2025-07-04T11:26:11.3461985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.23,257.76*55
2025-07-04T11:26:12.3462545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.08,257.96*5D
2025-07-04T11:26:13.3458443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,258.28*73
2025-07-04T11:26:14.3459606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,258.59*79
2025-07-04T11:26:15.3455002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,258.69*55
2025-07-04T11:26:16.3456464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,258.70*5F
2025-07-04T11:26:17.3462421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.45,258.60*5B
2025-07-04T11:26:18.3455118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.86,258.38*54
2025-07-04T11:26:19.3461668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.96,258.15*58
2025-07-04T11:26:20.3463208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.75,257.92*71
2025-07-04T11:26:21.3457393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.34,257.65*76
2025-07-04T11:26:22.3459743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,257.44*70
2025-07-04T11:26:23.3456234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,257.31*54
2025-07-04T11:26:24.3462631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,257.25*7F
2025-07-04T11:26:25.3458946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.50,257.38*7F
2025-07-04T11:26:26.3460098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.30,257.58*77
2025-07-04T11:26:27.3457409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.26,257.74*54
2025-07-04T11:26:28.3457787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.78,258.00*59
2025-07-04T11:26:29.3463869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.06,258.35*5E
2025-07-04T11:26:30.3465896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.21,258.60*71
2025-07-04T11:26:31.3459362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.28,258.61*7A
2025-07-04T11:26:32.3458572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.21,258.34*74
2025-07-04T11:26:33.3454286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.15,257.88*79
2025-07-04T11:26:34.3456589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.21,257.39*54
2025-07-04T11:26:35.3461034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.28,256.98*5E
2025-07-04T11:26:36.3462100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,256.74*53
2025-07-04T11:26:37.3458787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,256.89*53
2025-07-04T11:26:38.3458885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,257.33*7C
2025-07-04T11:26:39.3456116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.71,257.71*77
2025-07-04T11:26:40.3456480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.31,257.92*71
2025-07-04T11:26:41.3487780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.38,258.09*58
2025-07-04T11:26:42.3455874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.98,258.22*57
2025-07-04T11:26:43.3462298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.42,258.30*5F
2025-07-04T11:26:44.3458744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.56,258.38*53
2025-07-04T11:26:45.3454710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.45,258.40*76
2025-07-04T11:26:46.3456102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.29,258.24*7B
2025-07-04T11:26:47.3456421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.08,257.83*7B
2025-07-04T11:26:48.3455648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.76,257.34*76
2025-07-04T11:26:49.3461877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,256.99*57
2025-07-04T11:26:50.3463049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,256.96*77
2025-07-04T11:26:51.3461604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,257.22*79
2025-07-04T11:26:52.3462566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.06,257.57*7F
2025-07-04T11:26:53.3460402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.24,257.91*5D
2025-07-04T11:26:54.3461484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.52,258.19*50
2025-07-04T11:26:55.3457806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.73,258.34*56
2025-07-04T11:26:56.3457065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,258.38*5F
2025-07-04T11:26:57.3463175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.84,258.40*78
2025-07-04T11:26:58.3454318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.69,258.47*7A
2025-07-04T11:26:59.3460379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.58,258.52*79
2025-07-04T11:27:00.3460815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.68,258.30*7F
2025-07-04T11:27:01.3457196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,257.90*50
2025-07-04T11:27:02.3457839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.07,257.57*52
2025-07-04T11:27:03.3464763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.05,257.28*52
2025-07-04T11:27:04.3456379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.80,257.10*5C
2025-07-04T11:27:05.3461585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.32,257.21*5E
2025-07-04T11:27:06.3461143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,257.57*7A
2025-07-04T11:27:07.3459512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,257.93*5F
2025-07-04T11:27:08.3521343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,258.24*57
2025-07-04T11:27:09.3461588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,258.44*56
2025-07-04T11:27:10.3463390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.57,258.37*5E
2025-07-04T11:27:11.3459469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.61,258.09*55
2025-07-04T11:27:12.3459917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.21,257.77*50
2025-07-04T11:27:13.3456620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,257.54*52
2025-07-04T11:27:14.3456746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,257.49*74
2025-07-04T11:27:15.3454862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,257.56*7B
2025-07-04T11:27:16.3457174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,257.70*73
2025-07-04T11:27:17.3464189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,257.82*74
2025-07-04T11:27:18.3455121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,257.87*56
2025-07-04T11:27:19.3461452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.94,257.88*5F
2025-07-04T11:27:20.3454270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.55,257.89*57
2025-07-04T11:27:21.3464146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.94,257.89*5F
2025-07-04T11:27:22.3465362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.98,257.88*52
2025-07-04T11:27:23.3459134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.64,257.95*75
2025-07-04T11:27:24.3460665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.00,258.12*76
2025-07-04T11:27:25.3457166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.23,258.35*77
2025-07-04T11:27:26.3456376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,258.42*52
2025-07-04T11:27:27.3462823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,258.26*71
2025-07-04T11:27:28.3463767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.73,258.04*74
2025-07-04T11:27:29.3459559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.27,257.84*71
2025-07-04T11:27:30.3464118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.45,257.75*58
2025-07-04T11:27:31.3459452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,257.83*5E
2025-07-04T11:27:32.3462198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.26,257.98*7F
2025-07-04T11:27:33.3457423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.23,258.18*7A
2025-07-04T11:27:34.3458573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.13,258.34*7A
2025-07-04T11:27:35.3455229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.09,258.35*7D
2025-07-04T11:27:36.3462227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.11,258.22*59
2025-07-04T11:27:37.3459310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.99,258.13*5C
2025-07-04T11:27:38.3454858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.68,258.14*56
2025-07-04T11:27:39.3462446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.24,258.23*56
2025-07-04T11:27:40.3457857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.29,258.40*70
2025-07-04T11:27:41.3463665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.78,258.63*70
2025-07-04T11:27:42.3455179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,258.82*72
2025-07-04T11:27:43.3461622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,258.86*7E
2025-07-04T11:27:44.3461252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,258.72*74
2025-07-04T11:27:45.3457680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.35,258.47*70
2025-07-04T11:27:46.3465116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.21,258.20*59
2025-07-04T11:27:47.3458790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.37,258.11*5E
2025-07-04T11:27:48.3461142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.74,258.21*5C
2025-07-04T11:27:49.3456905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,258.44*59
2025-07-04T11:27:50.3459461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,258.76*72
2025-07-04T11:27:51.3533904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.14,259.09*7E
2025-07-04T11:27:52.3456780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.28,259.45*7C
2025-07-04T11:27:53.3463945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,259.68*7D
2025-07-04T11:27:54.3456086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.65,259.55*5E
2025-07-04T11:27:55.3460556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.93,259.13*53
2025-07-04T11:27:56.3462369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.50,258.59*50
2025-07-04T11:27:57.3459325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.21,258.06*5A
2025-07-04T11:27:58.3458391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.27,257.79*59
2025-07-04T11:27:59.3454571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,257.88*7C
2025-07-04T11:28:00.3464102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.72,258.27*5B
2025-07-04T11:28:01.3459473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.97,258.85*77
2025-07-04T11:28:02.3461100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,259.45*7E
2025-07-04T11:28:03.3456541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,259.81*5F
2025-07-04T11:28:04.3462589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.34,259.82*54
2025-07-04T11:28:05.3462611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.72,259.63*5A
2025-07-04T11:28:06.3454563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.45,259.31*54
2025-07-04T11:28:07.3461359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.75,258.95*57
2025-07-04T11:28:08.3456895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.04,258.63*5B
2025-07-04T11:28:09.3455677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.28,258.44*79
2025-07-04T11:28:10.3456506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,258.45*75
2025-07-04T11:28:11.3462873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,258.66*5E
2025-07-04T11:28:12.3456280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,258.98*54
2025-07-04T11:28:13.3461123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,259.24*76
2025-07-04T11:28:14.3461997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.13,259.32*5D
2025-07-04T11:28:15.3459168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.31,259.34*75
2025-07-04T11:28:16.3511940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.25,259.29*7E
2025-07-04T11:28:17.3455694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.05,259.15*75
2025-07-04T11:28:18.3457213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,259.03*53
2025-07-04T11:28:19.3462376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.33,259.02*57
2025-07-04T11:28:20.3455753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.19,259.10*71
2025-07-04T11:28:21.3455137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.53,259.25*7D
2025-07-04T11:28:22.3457298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.41,259.38*71
2025-07-04T11:28:23.3463047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.23,259.36*59
2025-07-04T11:28:24.3456887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.05,259.29*53
2025-07-04T11:28:25.3462229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.58,259.21*7C
2025-07-04T11:28:26.3463060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.58,259.11*79
2025-07-04T11:28:27.3458239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.16,259.03*76
2025-07-04T11:28:28.3457794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.73,259.00*77
2025-07-04T11:28:29.3464084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,258.97*53
2025-07-04T11:28:30.3456500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.83,258.92*5F
2025-07-04T11:28:31.3461947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.82,258.95*51
2025-07-04T11:28:32.3454963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.48,258.98*51
2025-07-04T11:28:33.3501505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.02,258.95*7A
2025-07-04T11:28:34.3454480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.47,258.95*71
2025-07-04T11:28:35.3459908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,259.00*70
2025-07-04T11:28:36.3462478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,259.03*72
2025-07-04T11:28:37.3459322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,259.03*59
2025-07-04T11:28:38.3459847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.43,258.98*79
2025-07-04T11:28:39.3458196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.91,258.85*70
2025-07-04T11:28:40.3459046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.91,258.77*78
2025-07-04T11:28:41.3478902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.53,258.65*59
2025-07-04T11:28:42.3460815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.99,258.45*58
2025-07-04T11:28:43.3453604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,258.37*52
2025-07-04T11:28:44.3465811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.34,258.31*5D
2025-07-04T11:28:45.3462406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.48,258.20*5B
2025-07-04T11:28:46.3458151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.57,258.30*57
2025-07-04T11:28:47.3455000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,258.49*55
2025-07-04T11:28:48.3458484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,258.53*5D
2025-07-04T11:28:49.3464613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,258.53*57
2025-07-04T11:28:50.3464674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,258.55*73
2025-07-04T11:28:51.3460561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,258.54*74
2025-07-04T11:28:52.3462188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,258.45*5E
2025-07-04T11:28:53.3457334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.42,258.25*5D
2025-07-04T11:28:54.3463867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.27,257.89*55
2025-07-04T11:28:55.3457768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.67,257.52*54
2025-07-04T11:28:56.3458708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.16,257.36*70
2025-07-04T11:28:57.3454068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,257.35*59
2025-07-04T11:28:58.3456196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,257.44*7D
2025-07-04T11:28:59.3462691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.09,257.60*7E
2025-07-04T11:29:00.3463244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.01,257.75*74
2025-07-04T11:29:01.3460492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,257.93*71
2025-07-04T11:29:02.3463530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,258.18*56
2025-07-04T11:29:03.3460262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.30,258.31*51
2025-07-04T11:29:04.3460526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.84,258.24*53
2025-07-04T11:29:05.3464100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.89,258.06*58
2025-07-04T11:29:06.3456801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.58,257.87*52
2025-07-04T11:29:07.3462581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,257.61*57
2025-07-04T11:29:08.3455040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,257.26*5E
2025-07-04T11:29:09.3461487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,256.96*59
2025-07-04T11:29:10.3461055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,256.92*5F
2025-07-04T11:29:11.3458037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,257.20*57
2025-07-04T11:29:12.3459866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,257.64*79
2025-07-04T11:29:13.3454994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,257.97*71
2025-07-04T11:29:14.3457098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,258.11*57
2025-07-04T11:29:15.3464408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,258.13*58
2025-07-04T11:29:16.3455174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.01,258.01*55
2025-07-04T11:29:17.3461120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.58,257.71*50
2025-07-04T11:29:18.3463152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.83,257.38*50
2025-07-04T11:29:19.3459097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.64,257.10*52
2025-07-04T11:29:20.3460165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.19,256.87*50
2025-07-04T11:29:21.3455122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,256.83*77
2025-07-04T11:29:22.3457418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.31,257.07*79
2025-07-04T11:29:23.3462886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.11,257.45*7D
2025-07-04T11:29:24.3455548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,257.82*58
2025-07-04T11:29:25.3460527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,258.13*59
2025-07-04T11:29:26.3486443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.47,258.30*55
2025-07-04T11:29:27.3457978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.73,258.15*55
2025-07-04T11:29:28.3458953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.96,257.69*5B
2025-07-04T11:29:29.3454642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.92,257.20*5B
2025-07-04T11:29:30.3458025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,256.96*5C
2025-07-04T11:29:31.3463117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,256.98*53
2025-07-04T11:29:32.3464032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,257.15*53
2025-07-04T11:29:33.3463113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,257.46*5D
2025-07-04T11:29:34.3455599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.40,257.87*58
2025-07-04T11:29:35.3462021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.76,258.13*5C
2025-07-04T11:29:36.3463408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.65,258.16*5C
2025-07-04T11:29:37.3459978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,258.09*51
2025-07-04T11:29:38.3461836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,257.95*5A
2025-07-04T11:29:39.3457523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,257.70*7D
2025-07-04T11:29:40.3460284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,257.41*7C
2025-07-04T11:29:41.3456716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,257.21*77
2025-07-04T11:29:42.3458790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,257.16*51
2025-07-04T11:29:43.3507158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,257.29*56
2025-07-04T11:29:44.3458633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.88,257.55*51
2025-07-04T11:29:45.3464010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.03,257.77*52
2025-07-04T11:29:46.3456568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.07,257.80*5E
2025-07-04T11:29:47.3463713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.02,257.78*5A
2025-07-04T11:29:48.3464285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,257.83*5D
2025-07-04T11:29:49.3460308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.13,257.91*77
2025-07-04T11:29:50.3458451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.26,257.92*71
2025-07-04T11:29:51.3454692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.09,257.86*7B
2025-07-04T11:29:52.3454684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,257.73*56
2025-07-04T11:29:53.3461865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,257.52*56
2025-07-04T11:29:54.3462636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,257.33*7E
2025-07-04T11:29:55.3460496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,257.27*77
2025-07-04T11:29:56.3459673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,257.40*72
2025-07-04T11:29:57.3456070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,257.68*5A
2025-07-04T11:29:58.3455116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,257.94*58
2025-07-04T11:29:59.3463366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.30,258.10*5B
2025-07-04T11:30:00.3456695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.71,258.16*5A
2025-07-04T11:30:01.3457326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.64,258.09*51
2025-07-04T11:30:02.3456041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.95,258.03*51
2025-07-04T11:30:03.3462381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,258.06*5B
2025-07-04T11:30:04.3454902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,258.06*75
2025-07-04T11:30:05.3458672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,257.96*78
2025-07-04T11:30:06.3459492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,257.83*74
2025-07-04T11:30:07.3457894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,257.82*56
2025-07-04T11:30:08.3498012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.11,257.91*76
2025-07-04T11:30:09.3464739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.62,257.95*55
2025-07-04T11:30:10.3455145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.73,257.99*5A
2025-07-04T11:30:11.3461061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.35,258.11*5D
2025-07-04T11:30:12.3456269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.72,258.23*53
2025-07-04T11:30:13.3465836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,258.24*54
2025-07-04T11:30:14.3555096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,258.31*70
2025-07-04T11:30:15.3462124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,258.45*73
2025-07-04T11:30:16.3462855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,258.50*72
2025-07-04T11:30:17.3459817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,258.42*59
2025-07-04T11:30:18.3459003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,258.33*51
2025-07-04T11:30:19.3553729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,258.20*5E
2025-07-04T11:30:20.3455599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.10,258.06*59
2025-07-04T11:30:21.3462083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.28,257.97*57
2025-07-04T11:30:22.3463198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.32,257.91*5A
2025-07-04T11:30:23.3458940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.20,257.95*5D
2025-07-04T11:30:24.3459951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,258.18*73
2025-07-04T11:30:25.3497862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,258.47*5E
2025-07-04T11:30:26.3557333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,258.69*7D
2025-07-04T11:30:27.3463741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,258.81*78
2025-07-04T11:30:28.3555266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,258.78*56
2025-07-04T11:30:29.3461108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,258.55*58
2025-07-04T11:30:30.3461333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.88,258.17*58
2025-07-04T11:30:31.3457704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.15,257.80*57
2025-07-04T11:30:32.3459462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.12,257.64*56
2025-07-04T11:30:33.3473489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,257.80*5A
2025-07-04T11:30:34.3455211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,258.15*5B
2025-07-04T11:30:35.3461136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,258.54*56
2025-07-04T11:30:36.3462641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,258.91*75
2025-07-04T11:30:37.3557707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,259.23*54
2025-07-04T11:30:38.3563675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,259.30*71
2025-07-04T11:30:39.3556312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,259.06*53
2025-07-04T11:30:40.3559612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.97,258.66*5D
2025-07-04T11:30:41.3565339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.60,258.23*52
2025-07-04T11:30:42.3459196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.86,257.87*50
2025-07-04T11:30:43.3464294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.58,257.75*5A
2025-07-04T11:30:44.3555308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,257.95*55
2025-07-04T11:30:45.3461652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,258.31*5C
2025-07-04T11:30:46.3462144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,258.67*7C
2025-07-04T11:30:47.3560068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,258.91*7F
2025-07-04T11:30:48.3560322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,258.97*7C
2025-07-04T11:30:49.3556072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,258.86*5E
2025-07-04T11:30:50.3557944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,258.67*5C
2025-07-04T11:30:51.3463880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,258.55*54
2025-07-04T11:30:52.3555115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,258.49*54
2025-07-04T11:30:53.3561375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.79,258.44*57
2025-07-04T11:30:54.3458644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.24,258.38*5A
2025-07-04T11:30:55.3463837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.52,258.35*5E
2025-07-04T11:30:56.3555823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.41,258.31*5B
2025-07-04T11:30:57.3561422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.05,258.17*58
2025-07-04T11:30:58.3554600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.75,257.98*55
2025-07-04T11:30:59.3561506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,257.83*5C
2025-07-04T11:31:00.3463377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,257.84*58
2025-07-04T11:31:01.3457750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,257.95*76
2025-07-04T11:31:02.3461344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,258.11*71
2025-07-04T11:31:03.3557262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,258.28*7C
2025-07-04T11:31:04.3557651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,258.40*70
2025-07-04T11:31:05.3554755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,258.43*7B
2025-07-04T11:31:06.3555990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,258.46*53
2025-07-04T11:31:07.3463170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,258.46*58
2025-07-04T11:31:08.3463693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.12,258.44*5A
2025-07-04T11:31:09.3559295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.51,258.35*5E
2025-07-04T11:31:10.3523876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.76,258.20*5D
2025-07-04T11:31:11.3558675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.83,258.00*52
2025-07-04T11:31:12.3557862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.65,257.80*5E
2025-07-04T11:31:13.3456759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.11,257.68*77
2025-07-04T11:31:14.3558323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,257.64*76
2025-07-04T11:31:15.3563787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,257.69*7D
2025-07-04T11:31:16.3558028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.41,257.81*76
2025-07-04T11:31:17.3563390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.35,258.02*73
2025-07-04T11:31:18.3555337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.11,258.34*7E
2025-07-04T11:31:19.3560877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,258.68*5A
2025-07-04T11:31:20.3462513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,258.88*70
2025-07-04T11:31:21.3557370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,258.82*53
2025-07-04T11:31:22.3560481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.07,258.57*5A
2025-07-04T11:31:23.3556899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.31,258.23*5A
2025-07-04T11:31:24.3560970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.51,257.84*55
2025-07-04T11:31:25.3557809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.49,257.51*5E
2025-07-04T11:31:26.3559908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.13,257.30*56
2025-07-04T11:31:27.3559361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.52,257.33*5D
2025-07-04T11:31:28.3562748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,257.64*7E
2025-07-04T11:31:29.3557003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,258.07*71
2025-07-04T11:31:30.3559498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,258.41*71
2025-07-04T11:31:31.3557756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,258.59*7F
2025-07-04T11:31:32.3556752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,258.57*72
2025-07-04T11:31:33.3464489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,258.49*7B
2025-07-04T11:31:34.3564534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,258.51*5F
2025-07-04T11:31:35.3560321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,258.63*56
2025-07-04T11:31:36.3560981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,258.62*5F
2025-07-04T11:31:37.3557575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.06,258.33*51
2025-07-04T11:31:38.3562668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.70,257.98*52
2025-07-04T11:31:39.3560550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.09,257.75*5C
2025-07-04T11:31:40.3562109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.11,257.59*5A
2025-07-04T11:31:41.3558930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.52,257.54*52
2025-07-04T11:31:42.3560587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,257.73*5C
2025-07-04T11:31:43.3556770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,258.03*73
2025-07-04T11:31:44.3556519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.06,258.22*74
2025-07-04T11:31:45.3562998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,258.27*7D
2025-07-04T11:31:46.3562642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,258.34*72
2025-07-04T11:31:47.3557799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,258.39*71
2025-07-04T11:31:48.3562227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.30,258.37*5F
2025-07-04T11:31:49.3557254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.55,258.34*5D
2025-07-04T11:31:50.3563324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.35,258.30*5A
2025-07-04T11:31:51.3561646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.93,258.21*56
2025-07-04T11:31:52.3502896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,258.04*59
2025-07-04T11:31:53.3558667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,257.87*56
2025-07-04T11:31:54.3561451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.50,257.77*52
2025-07-04T11:31:55.3556126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.85,257.72*5E
2025-07-04T11:31:56.3559300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.19,257.68*57
2025-07-04T11:31:57.3558255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.34,257.65*52
2025-07-04T11:31:58.3556712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.23,257.75*54
2025-07-04T11:31:59.3465045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.93,257.92*78
2025-07-04T11:32:00.3563544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,258.05*75
2025-07-04T11:32:01.3559126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,258.15*72
2025-07-04T11:32:02.3559732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,258.22*5D
2025-07-04T11:32:03.3555892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,258.22*59
2025-07-04T11:32:04.3557095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.20,258.17*5F
2025-07-04T11:32:05.3561621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,258.09*5C
2025-07-04T11:32:06.3561285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.40,258.08*53
2025-07-04T11:32:07.3560443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.87,258.08*52
2025-07-04T11:32:08.3563380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.35,258.03*55
2025-07-04T11:32:09.3558069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.60,257.98*52
2025-07-04T11:32:10.3559642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.56,257.93*51
2025-07-04T11:32:11.3602432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.34,257.89*55
2025-07-04T11:32:12.3564311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.13,257.87*5B
2025-07-04T11:32:13.3559465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.86,257.89*7E
2025-07-04T11:32:14.3562165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.42,257.98*7D
2025-07-04T11:32:15.3557521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.18,258.14*53
2025-07-04T11:32:16.3558558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.63,258.29*5E
2025-07-04T11:32:17.3563947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,258.28*7D
2025-07-04T11:32:18.3554806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,258.16*74
2025-07-04T11:32:19.3561183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.53,258.06*51
2025-07-04T11:32:20.3562691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.17,257.99*53
2025-07-04T11:32:21.3558296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.48,258.02*57
2025-07-04T11:32:22.3559542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.44,258.16*52
2025-07-04T11:32:23.3556295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.28,258.22*55
2025-07-04T11:32:24.3553968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.16,258.14*5E
2025-07-04T11:32:25.3563271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.04,258.01*5D
2025-07-04T11:32:26.3564364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,257.80*57
2025-07-04T11:32:27.3559512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,257.60*5F
2025-07-04T11:32:28.3559981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,257.47*79
2025-07-04T11:32:29.3556529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,257.51*7E
2025-07-04T11:32:30.3557105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,257.68*5A
2025-07-04T11:32:31.3562803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,257.87*7B
2025-07-04T11:32:32.3563100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,258.07*7D
2025-07-04T11:32:33.3561787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,258.20*50
2025-07-04T11:32:34.3561007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,258.22*52
2025-07-04T11:32:35.3558007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.17,258.13*5D
2025-07-04T11:32:36.3557415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.47,258.01*5F
2025-07-04T11:32:37.3564514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.30,257.96*5F
2025-07-04T11:32:38.3564716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,258.02*58
2025-07-04T11:32:39.3560392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.16,258.07*5B
2025-07-04T11:32:40.3562725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.02,258.04*55
2025-07-04T11:32:41.3558764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.36,257.88*5A
2025-07-04T11:32:42.3558757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,257.67*5F
2025-07-04T11:32:43.3554668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.41,257.54*7A
2025-07-04T11:32:44.3564574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.38,257.56*76
2025-07-04T11:32:45.3559630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.85,257.75*71
2025-07-04T11:32:46.3559741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,258.01*50
2025-07-04T11:32:47.3556745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,258.30*74
2025-07-04T11:32:48.3557487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,258.55*78
2025-07-04T11:32:49.3562390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.21,258.61*54
2025-07-04T11:32:50.3557903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.96,258.48*5A
2025-07-04T11:32:51.3556757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.49,258.23*56
2025-07-04T11:32:52.3557064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.64,257.91*58
2025-07-04T11:32:53.3562503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.40,257.59*59
2025-07-04T11:32:54.3560164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,257.38*57
2025-07-04T11:32:55.3507361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,257.33*54
2025-07-04T11:32:56.3559902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,257.43*5C
2025-07-04T11:32:57.3556312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,257.69*5A
2025-07-04T11:32:58.3557253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,258.03*72
2025-07-04T11:32:59.3558128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.66,258.36*7A
2025-07-04T11:33:00.3558200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.83,258.58*74
2025-07-04T11:33:01.3565174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,258.66*57
2025-07-04T11:33:02.3553510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,258.71*58
2025-07-04T11:33:03.3563127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.41,258.63*5C
2025-07-04T11:33:04.3563396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.64,258.34*57
2025-07-04T11:33:05.3558518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.95,258.09*54
2025-07-04T11:33:06.3490300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.27,257.83*57
2025-07-04T11:33:07.3558563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.50,257.50*54
2025-07-04T11:33:08.3558965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.37,257.30*54
2025-07-04T11:33:09.3557623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,257.42*53
2025-07-04T11:33:10.3485526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.16,257.82*59
2025-07-04T11:33:11.3565723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.82,258.31*5F
2025-07-04T11:33:12.3564827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.90,258.69*5E
2025-07-04T11:33:13.3560089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,258.76*7F
2025-07-04T11:33:14.3561304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,258.59*54
2025-07-04T11:33:15.3556201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.59,258.32*52
2025-07-04T11:33:16.3557877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.13,258.01*5E
2025-07-04T11:33:17.3563116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.01,257.76*55
2025-07-04T11:33:18.3562496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.31,257.75*57
2025-07-04T11:33:19.3558708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,257.85*58
2025-07-04T11:33:20.3556896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.17,257.82*57
2025-07-04T11:33:21.3556573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,257.66*53
2025-07-04T11:33:22.3555257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,257.59*59
2025-07-04T11:33:23.3561511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.52,257.65*76
2025-07-04T11:33:24.3561665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.15,257.80*71
2025-07-04T11:33:25.3560784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,258.03*71
2025-07-04T11:33:26.3561468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,258.25*73
2025-07-04T11:33:27.3558900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,258.42*70
2025-07-04T11:33:28.3555652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,258.48*57
2025-07-04T11:33:29.3563312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.49,258.44*5A
2025-07-04T11:33:30.3564537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.25,258.35*5F
2025-07-04T11:33:31.3559767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.44,258.15*5F
2025-07-04T11:33:32.3560227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.01,257.87*58
2025-07-04T11:33:33.3556713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.12,257.62*59
2025-07-04T11:33:34.3556051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,257.54*51
2025-07-04T11:33:35.3562313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.79,257.65*5A
2025-07-04T11:33:36.3555169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.20,257.97*74
2025-07-04T11:33:37.3560973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.03,258.34*73
2025-07-04T11:33:38.3562649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.41,258.62*73
2025-07-04T11:33:39.3558398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.47,258.79*56
2025-07-04T11:33:40.3560167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.33,258.79*54
2025-07-04T11:33:41.3558540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.88,258.69*57
2025-07-04T11:33:42.3559327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.03,258.57*5F
2025-07-04T11:33:43.3555652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.80,258.44*50
2025-07-04T11:33:44.3555420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.37,258.36*74
2025-07-04T11:33:45.3561016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.86,258.29*78
2025-07-04T11:33:46.3496600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.43,258.18*7D
2025-07-04T11:33:47.3557959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,258.14*7F
2025-07-04T11:33:48.3558392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,258.19*76
2025-07-04T11:33:49.3563923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.41,258.34*75
2025-07-04T11:33:50.3562046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.34,258.59*76
2025-07-04T11:33:51.3559782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.09,258.75*74
2025-07-04T11:33:52.3512602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.28,258.74*5B
2025-07-04T11:33:53.3564288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.69,258.69*51
2025-07-04T11:33:54.3564470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.08,258.69*58
2025-07-04T11:33:55.3561498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.40,258.69*7A
2025-07-04T11:33:56.3560670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.56,258.65*70
2025-07-04T11:33:57.3556597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.46,258.57*77
2025-07-04T11:33:58.3563258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.26,258.45*76
2025-07-04T11:33:59.3557079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.06,258.31*5C
2025-07-04T11:34:00.3557508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,258.25*5E
2025-07-04T11:34:01.3563930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,258.31*5C
2025-07-04T11:34:02.3563154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.27,258.32*73
2025-07-04T11:34:03.3584890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.56,258.27*73
2025-07-04T11:34:04.3561694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.55,258.32*7E
2025-07-04T11:34:05.3599681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.30,258.59*71
2025-07-04T11:34:06.3554262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,258.95*59
2025-07-04T11:34:07.3555439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,259.23*73
2025-07-04T11:34:08.3557159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.22,259.28*79
2025-07-04T11:34:09.3562841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.84,259.09*74
2025-07-04T11:34:10.3562179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.10,258.73*71
2025-07-04T11:34:11.3559249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.83,258.36*71
2025-07-04T11:34:12.3559421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.11,258.06*57
2025-07-04T11:34:13.3555813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.24,257.85*54
2025-07-04T11:34:14.3555463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.41,257.81*7D
2025-07-04T11:34:15.3562062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.60,258.00*72
2025-07-04T11:34:16.3561212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,258.35*71
2025-07-04T11:34:17.3558012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,258.67*50
2025-07-04T11:34:18.3558610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.10,258.93*55
2025-07-04T11:34:19.3564489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.32,259.13*58
2025-07-04T11:34:20.3555296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.18,259.23*76
2025-07-04T11:34:21.3555449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.79,259.24*76
2025-07-04T11:34:22.3554775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,259.11*57
2025-07-04T11:34:23.3560024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,258.81*51
2025-07-04T11:34:24.3560924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,258.49*53
2025-07-04T11:34:25.3554789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,258.22*54
2025-07-04T11:34:26.3556625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.12,257.98*53
2025-07-04T11:34:27.3553540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.16,257.91*52
2025-07-04T11:34:28.3559989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.68,258.12*55
2025-07-04T11:34:29.3555905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,258.56*72
2025-07-04T11:34:30.3562163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,258.98*7E
2025-07-04T11:34:31.3558113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,259.30*74
2025-07-04T11:34:32.3558070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,259.48*53
2025-07-04T11:34:33.3562821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,259.39*7E
2025-07-04T11:34:34.3555103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.75,259.07*74
2025-07-04T11:34:35.3561675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.89,258.71*72
2025-07-04T11:34:36.3562407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.41,258.38*79
2025-07-04T11:34:37.3557258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,258.14*58
2025-07-04T11:34:38.3558751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.09,258.05*5E
2025-07-04T11:34:39.3555498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.08,258.12*75
2025-07-04T11:34:40.3555255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.07,258.34*56
2025-07-04T11:34:41.3561466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.25,258.72*58
2025-07-04T11:34:42.3561838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,259.09*5F
2025-07-04T11:34:43.3557298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,259.26*56
2025-07-04T11:34:44.3557170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,259.24*54
2025-07-04T11:34:45.3563008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.82,259.08*71
2025-07-04T11:34:46.3563331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.80,258.90*74
2025-07-04T11:34:47.3559114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.85,258.72*7C
2025-07-04T11:34:48.3558879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.90,258.57*7C
2025-07-04T11:34:49.3561390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,258.52*51
2025-07-04T11:34:50.3560029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,258.58*5C
2025-07-04T11:34:51.3556540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.42,258.72*52
2025-07-04T11:34:52.3590911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.33,258.88*51
2025-07-04T11:34:53.3562854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.43,258.94*50
2025-07-04T11:34:54.3605442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.65,258.94*50
2025-07-04T11:34:55.3558849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.87,258.89*55
2025-07-04T11:34:56.3558398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.95,258.80*54
2025-07-04T11:34:57.3578044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,258.76*58
2025-07-04T11:34:58.3558805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.24,258.75*78
2025-07-04T11:34:59.3554965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.22,258.82*53
2025-07-04T11:35:00.3556836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,258.88*59
2025-07-04T11:35:01.3559918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,258.90*58
2025-07-04T11:35:02.3560023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,258.91*50
2025-07-04T11:35:03.3556159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.20,258.89*53
2025-07-04T11:35:04.3556247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.57,258.82*53
2025-07-04T11:35:05.3561221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.58,258.83*52
2025-07-04T11:35:06.3564091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.29,258.95*5B
2025-07-04T11:35:07.3559836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,259.10*53
2025-07-04T11:35:08.3561117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,259.14*5C
2025-07-04T11:35:09.3557073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,259.06*5E
2025-07-04T11:35:10.3557672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,258.96*7B
2025-07-04T11:35:11.3564092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,258.89*52
2025-07-04T11:35:12.3522614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,258.90*57
2025-07-04T11:35:13.3561062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,259.00*7B
2025-07-04T11:35:14.3559981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,259.13*59
2025-07-04T11:35:15.3556264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,259.11*58
2025-07-04T11:35:16.3556477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,259.02*54
2025-07-04T11:35:17.3561655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.25,258.95*50
2025-07-04T11:35:18.3562496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.54,258.82*56
2025-07-04T11:35:19.3558205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.47,258.69*51
2025-07-04T11:35:20.3558323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.94,258.76*52
2025-07-04T11:35:21.3559269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,258.98*58
2025-07-04T11:35:22.3560088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,259.11*76
2025-07-04T11:35:23.3555786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,259.01*72
2025-07-04T11:35:24.3608390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,258.81*50
2025-07-04T11:35:25.3554496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,258.70*55
2025-07-04T11:35:26.3556145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,258.69*53
2025-07-04T11:35:27.3562282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.01,258.79*7C
2025-07-04T11:35:28.3561488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,258.99*5F
2025-07-04T11:35:29.3557235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,259.16*56
2025-07-04T11:35:30.3559679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,259.19*5D
2025-07-04T11:35:31.3555728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,259.15*56
2025-07-04T11:35:32.3557879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.94,258.97*5E
2025-07-04T11:35:33.3565909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.27,258.64*59
2025-07-04T11:35:34.3556955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.10,258.41*5B
2025-07-04T11:35:35.3561075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,258.38*56
2025-07-04T11:35:36.3561546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,258.48*52
2025-07-04T11:35:37.3556857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,258.66*5C
2025-07-04T11:35:38.3558296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,258.76*5E
2025-07-04T11:35:39.3604064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,258.95*52
2025-07-04T11:35:40.3563183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.13,259.18*5A
2025-07-04T11:35:41.3560020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.03,259.24*5C
2025-07-04T11:35:42.3560216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.75,259.19*56
2025-07-04T11:35:43.3555871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,259.13*5A
2025-07-04T11:35:44.3557117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,258.93*55
2025-07-04T11:35:45.3565467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,258.73*70
2025-07-04T11:35:46.3555461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,258.64*54
2025-07-04T11:35:47.3561581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,258.61*55
2025-07-04T11:35:48.3562488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.34,258.64*7A
2025-07-04T11:35:49.3557112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.42,258.74*77
2025-07-04T11:35:50.3558398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.89,258.87*7B
2025-07-04T11:35:51.3563424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,259.05*5B
2025-07-04T11:35:52.3557979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.32,259.29*7D
2025-07-04T11:35:53.3564216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.21,259.51*71
2025-07-04T11:35:54.3564576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.43,259.57*5E
2025-07-04T11:35:55.3564330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.17,259.45*56
2025-07-04T11:35:56.3563310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.49,259.27*52
2025-07-04T11:35:57.3559978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.27,259.13*5B
2025-07-04T11:35:58.3560874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.73,259.04*76
2025-07-04T11:35:59.3556646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,258.98*7E
2025-07-04T11:36:00.3558467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,258.94*53
2025-07-04T11:36:01.3554737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,259.01*5A
2025-07-04T11:36:02.3556800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,259.14*73
2025-07-04T11:36:03.3563163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,259.22*5B
2025-07-04T11:36:04.3565390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.37,259.22*58
2025-07-04T11:36:05.3560385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.69,259.27*58
2025-07-04T11:36:06.3562815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.53,259.41*53
2025-07-04T11:36:07.3558897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.11,259.47*56
2025-07-04T11:36:08.3558556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.55,259.45*5A
2025-07-04T11:36:09.3555185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,259.46*76
2025-07-04T11:36:10.3557546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,259.48*7C
2025-07-04T11:36:11.3562312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,259.37*5C
2025-07-04T11:36:12.3563630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.08,259.22*52
2025-07-04T11:36:13.3560322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,259.16*7E
2025-07-04T11:36:14.3623765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,259.16*7C
2025-07-04T11:36:15.3558482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.02,259.28*7D
2025-07-04T11:36:16.3561631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.01,259.56*59
2025-07-04T11:36:17.3556258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.96,259.82*54
2025-07-04T11:36:18.3558601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.88,259.93*55
2025-07-04T11:36:19.3564666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.78,259.85*5A
2025-07-04T11:36:20.3561105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.74,259.62*5E
2025-07-04T11:36:21.3561619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.77,259.32*5A
2025-07-04T11:36:22.3557353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.73,259.16*50
2025-07-04T11:36:23.3564122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,259.24*56
2025-07-04T11:36:24.3555896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.14,259.43*70
2025-07-04T11:36:25.3559057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.10,259.66*5D
2025-07-04T11:36:26.3560721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.17,259.88*5F
2025-07-04T11:36:27.3556784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.03,260.10*50
2025-07-04T11:36:28.3557190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,260.22*57
2025-07-04T11:36:29.3565243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,260.16*55
2025-07-04T11:36:30.3564031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.53,259.93*57
2025-07-04T11:36:31.3557338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.52,259.72*5B
2025-07-04T11:36:32.3558938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.07,259.64*53
2025-07-04T11:36:33.3564418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,259.57*5C
2025-07-04T11:36:34.3564636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.37,259.45*55
2025-07-04T11:36:35.3560535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.33,259.28*5F
2025-07-04T11:36:36.3560761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.34,259.22*5B
2025-07-04T11:36:37.3557017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,259.33*59
2025-07-04T11:36:38.3556883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,259.58*7F
2025-07-04T11:36:39.3563380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,259.95*70
2025-07-04T11:36:40.3562994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,260.27*79
2025-07-04T11:36:41.3559502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,260.33*7A
2025-07-04T11:36:42.3560121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.63,260.16*78
2025-07-04T11:36:43.3555089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.95,259.77*56
2025-07-04T11:36:44.3558037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.29,259.30*58
2025-07-04T11:36:45.3564116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.46,258.98*55
2025-07-04T11:36:46.3554522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.28,258.95*5C
2025-07-04T11:36:47.3561352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.83,259.11*53
2025-07-04T11:36:48.3554879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.35,259.37*54
2025-07-04T11:36:49.3560077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.04,259.61*59
2025-07-04T11:36:50.3563738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,259.70*5D
2025-07-04T11:36:51.3557970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,259.69*50
2025-07-04T11:36:52.3557338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,259.66*54
2025-07-04T11:36:53.3565340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,259.72*78
2025-07-04T11:36:54.3555545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,259.89*7D
2025-07-04T11:36:55.3561009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,260.02*76
2025-07-04T11:36:56.3561174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,259.98*7F
2025-07-04T11:36:57.3558853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,259.80*50
2025-07-04T11:36:58.3563454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.39,259.57*50
2025-07-04T11:36:59.3557656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.46,259.35*58
2025-07-04T11:37:00.3557656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.37,259.19*56
2025-07-04T11:37:01.3564930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.02,259.21*59
2025-07-04T11:37:02.3563422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,259.36*5F
2025-07-04T11:37:03.3560433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,259.61*72
2025-07-04T11:37:04.3610314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,259.90*7D
2025-07-04T11:37:05.3556367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,260.17*72
2025-07-04T11:37:06.3557104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,260.36*7D
2025-07-04T11:37:07.3563307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,260.38*5B
2025-07-04T11:37:08.3559372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,260.20*50
2025-07-04T11:37:09.3556029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.10,260.00*79
2025-07-04T11:37:10.3555662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.25,259.87*7A
2025-07-04T11:37:11.3561516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.29,259.69*59
2025-07-04T11:37:12.3560243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.36,259.46*5C
2025-07-04T11:37:13.3556790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.37,259.28*54
2025-07-04T11:37:14.3559165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.22,259.18*57
2025-07-04T11:37:15.3554318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.92,259.13*55
2025-07-04T11:37:16.3555170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.46,259.18*52
2025-07-04T11:37:17.3560522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.18,259.37*78
2025-07-04T11:37:18.3563338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.72,259.63*70
2025-07-04T11:37:19.3558369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.74,259.87*79
2025-07-04T11:37:20.3560541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,260.06*7B
2025-07-04T11:37:21.3556581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,260.16*57
2025-07-04T11:37:22.3557162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.44,260.06*7C
2025-07-04T11:37:23.3562436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.91,259.80*74
2025-07-04T11:37:24.3560617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.94,259.46*7F
2025-07-04T11:37:25.3556849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.58,259.12*57
2025-07-04T11:37:26.3564483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,258.93*5F
2025-07-04T11:37:27.3559518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,258.86*57
2025-07-04T11:37:28.3560693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.22,258.85*59
2025-07-04T11:37:29.3556257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.35,258.87*50
2025-07-04T11:37:30.3556884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.52,259.04*55
2025-07-04T11:37:31.3563783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,259.31*58
2025-07-04T11:37:32.3562680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,259.59*53
2025-07-04T11:37:33.3558862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,259.85*51
2025-07-04T11:37:34.3557450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,260.01*74
2025-07-04T11:37:35.3558556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,259.96*78
2025-07-04T11:37:36.3555062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.64,259.75*70
2025-07-04T11:37:37.3562491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.22,259.51*70
2025-07-04T11:37:38.3563079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.51,259.30*76
2025-07-04T11:37:39.3561349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.35,259.11*5D
2025-07-04T11:37:40.3561745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.88,258.88*5E
2025-07-04T11:37:41.3558715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.46,258.65*5F
2025-07-04T11:37:42.3558145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.24,258.64*5A
2025-07-04T11:37:43.3564349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,258.87*52
2025-07-04T11:37:44.3554506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,259.15*58
2025-07-04T11:37:45.3560642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,259.40*58
2025-07-04T11:37:46.3560311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.85,259.65*55
2025-07-04T11:37:47.3559054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,259.76*5A
2025-07-04T11:37:48.3558632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,259.79*53
2025-07-04T11:37:49.3564102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,259.73*70
2025-07-04T11:37:50.3555214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,259.48*72
2025-07-04T11:37:51.3561338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.58,259.13*79
2025-07-04T11:37:52.3562182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,258.83*55
2025-07-04T11:37:53.3556832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.43,258.52*5F
2025-07-04T11:37:54.3557996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.48,258.34*56
2025-07-04T11:37:55.3564252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.95,258.54*5E
2025-07-04T11:37:56.3601070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.22,258.97*5A
2025-07-04T11:37:57.3559339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.23,259.34*72
2025-07-04T11:37:58.3559518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.22,259.61*70
2025-07-04T11:37:59.3553531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,259.80*53
2025-07-04T11:38:00.3563558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,259.76*72
2025-07-04T11:38:01.3560269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.16,259.56*76
2025-07-04T11:38:02.3561677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.29,259.25*7C
2025-07-04T11:38:03.3557286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.11,258.94*7C
2025-07-04T11:38:04.3557941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.73,258.82*7C
2025-07-04T11:38:05.3563802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,258.81*56
2025-07-04T11:38:06.3563594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,258.84*54
2025-07-04T11:38:07.3559542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,258.90*55
2025-07-04T11:38:08.3559546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.74,258.90*53
2025-07-04T11:38:09.3555740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.16,258.77*5F
2025-07-04T11:38:10.3555548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.33,258.61*59
2025-07-04T11:38:11.3561938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.94,258.69*56
2025-07-04T11:38:12.3561981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,259.09*5F
2025-07-04T11:38:13.3558417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,259.55*5C
2025-07-04T11:38:14.3559153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,259.77*5B
2025-07-04T11:38:15.3558297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,259.71*5B
2025-07-04T11:38:16.3557587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,259.46*59
2025-07-04T11:38:17.3563070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.48,259.08*77
2025-07-04T11:38:18.3562238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.59,258.66*7A
2025-07-04T11:38:19.3560258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.23,258.36*79
2025-07-04T11:38:20.3558118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,258.30*5B
2025-07-04T11:38:21.3562590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.05,258.42*7D
2025-07-04T11:38:22.3564259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.21,258.62*75
2025-07-04T11:38:23.3561918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.00,258.94*78
2025-07-04T11:38:24.3563042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.22,259.39*52
2025-07-04T11:38:25.3559918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,259.80*54
2025-07-04T11:38:26.3558334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,259.91*57
2025-07-04T11:38:27.3565314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.70,259.71*74
2025-07-04T11:38:28.3554976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.79,259.32*74
2025-07-04T11:38:29.3560402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.72,259.01*74
2025-07-04T11:38:30.3561672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.67,258.79*7B
2025-07-04T11:38:31.3556864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,258.58*57
2025-07-04T11:38:32.3556830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.95,258.47*52
2025-07-04T11:38:33.3563236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.94,258.55*5C
2025-07-04T11:38:34.3555315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.79,258.75*55
2025-07-04T11:38:35.3583781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.59,258.98*57
2025-07-04T11:38:36.3562077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.37,259.17*55
2025-07-04T11:38:37.3560273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,259.30*57
2025-07-04T11:38:38.3561704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,259.39*7D
2025-07-04T11:38:39.3557541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,259.52*71
2025-07-04T11:38:40.3558883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.11,259.67*71
2025-07-04T11:38:41.3554861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.51,259.71*75
2025-07-04T11:38:42.3554952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.94,259.63*78
2025-07-04T11:38:43.3561115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.15,259.44*74
2025-07-04T11:38:44.3555387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,259.22*5B
2025-07-04T11:38:45.3561002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.68,259.07*5D
2025-07-04T11:38:46.3560290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.30,259.10*5A
2025-07-04T11:38:47.3556797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.17,259.22*59
2025-07-04T11:38:48.3562705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.33,259.36*51
2025-07-04T11:38:49.3558704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.57,259.50*5B
2025-07-04T11:38:50.3559529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,259.63*5A
2025-07-04T11:38:51.3556191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,259.75*5E
2025-07-04T11:38:52.3555830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.58,259.90*74
2025-07-04T11:38:53.3564159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.31,260.00*73
2025-07-04T11:38:54.3555594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.06,260.01*71
2025-07-04T11:38:55.3562754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,259.94*50
2025-07-04T11:38:56.3562412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,259.85*57
2025-07-04T11:38:57.3558698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,259.83*57
2025-07-04T11:38:58.3559242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.78,259.84*58
2025-07-04T11:38:59.3555207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.10,259.81*55
2025-07-04T11:39:00.3556501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.09,259.79*53
2025-07-04T11:39:01.3562884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.75,259.78*5F
2025-07-04T11:39:02.3557758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,259.78*57
2025-07-04T11:39:03.3557288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,259.92*5B
2025-07-04T11:39:04.3563645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,260.10*58
2025-07-04T11:39:05.3559626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,260.18*5D
2025-07-04T11:39:06.3558492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,260.22*55
2025-07-04T11:39:07.3565249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.17,260.26*50
2025-07-04T11:39:08.3557624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.07,260.27*7B
2025-07-04T11:39:09.3557931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,260.14*52
2025-07-04T11:39:10.3559795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,259.91*51
2025-07-04T11:39:11.3655735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,259.85*7A
2025-07-04T11:39:12.3656814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,259.94*7A
2025-07-04T11:39:13.3562566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,259.92*5D
2025-07-04T11:39:14.3563091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.89,259.86*51
2025-07-04T11:39:15.3559430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.32,259.84*51
2025-07-04T11:39:16.3554971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.45,259.80*50
2025-07-04T11:39:17.3561257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.35,259.78*51
2025-07-04T11:39:18.3559549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.06,259.85*7B
2025-07-04T11:39:19.3556543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,259.98*5C
2025-07-04T11:39:20.3557607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,260.13*54
2025-07-04T11:39:21.3563734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.13,260.19*72
2025-07-04T11:39:22.3564575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.11,260.17*72
2025-07-04T11:39:23.3560220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.05,260.16*52
2025-07-04T11:39:24.3559403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,260.18*5D
2025-07-04T11:39:25.3554758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,260.20*55
2025-07-04T11:39:26.3554463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.59,260.14*7C
2025-07-04T11:39:27.3560820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.05,259.86*7B
2025-07-04T11:39:28.3559975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.56,259.39*7A
2025-07-04T11:39:29.3561101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.88,258.85*52
2025-07-04T11:39:30.3563707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.77,258.56*5D
2025-07-04T11:39:31.3562831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.21,258.68*55
2025-07-04T11:39:32.3562193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.42,259.11*53
2025-07-04T11:39:33.3657729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.34,259.80*7D
2025-07-04T11:39:34.3657814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.71,260.49*76
2025-07-04T11:39:35.3564883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.41,260.80*7D
2025-07-04T11:39:36.3556408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,260.67*59
2025-07-04T11:39:37.3562877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,260.16*5F
2025-07-04T11:39:38.3561957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.02,259.42*70
2025-07-04T11:39:39.3562506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.97,258.73*79
2025-07-04T11:39:40.3562455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,258.26*54
2025-07-04T11:39:41.3558668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,258.08*57
2025-07-04T11:39:42.3558877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.33,258.24*5B
2025-07-04T11:39:43.3655897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.63,258.63*53
2025-07-04T11:39:44.3654795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.63,259.09*53
2025-07-04T11:39:45.3657656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.22,259.47*55
2025-07-04T11:39:46.3656458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.48,259.71*53
2025-07-04T11:39:47.3662206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.36,259.88*7A
2025-07-04T11:39:48.3663685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.96,259.94*75
2025-07-04T11:39:49.3626287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.12,259.86*79
2025-07-04T11:39:50.3659230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,259.72*7C
2025-07-04T11:39:51.3659791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,259.57*5C
2025-07-04T11:39:52.3558931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.20,259.33*59
2025-07-04T11:39:53.3554609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.19,259.03*78
2025-07-04T11:39:54.3563962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.54,258.75*76
2025-07-04T11:39:55.3560574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.11,258.56*74
2025-07-04T11:39:56.3660067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,258.53*53
2025-07-04T11:39:57.3656407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,258.65*5D
2025-07-04T11:39:58.3656436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,258.82*7E
2025-07-04T11:39:59.3662092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.43,258.99*7F
2025-07-04T11:40:00.3662190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.24,259.15*75
2025-07-04T11:40:01.3656123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.08,259.30*50
2025-07-04T11:40:02.3658110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.47,259.51*58
2025-07-04T11:40:03.3563007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,259.68*59
2025-07-04T11:40:04.3656042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.26,259.64*59
2025-07-04T11:40:05.3562670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.31,259.45*7C
2025-07-04T11:40:06.3562995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.05,259.20*72
2025-07-04T11:40:07.3559456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,258.88*71
2025-07-04T11:40:08.3618180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,258.55*57
2025-07-04T11:40:09.3656341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,258.28*57
2025-07-04T11:40:10.3682918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,258.19*57
2025-07-04T11:40:11.3654687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.66,258.33*59
2025-07-04T11:40:12.3664736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.92,258.61*54
2025-07-04T11:40:13.3659821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.19,258.89*5E
2025-07-04T11:40:14.3660064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.11,259.14*52
2025-07-04T11:40:15.3656200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,259.34*53
2025-07-04T11:40:16.3662173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,259.40*58
2025-07-04T11:40:17.3659165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,259.29*78
2025-07-04T11:40:18.3659996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,259.08*5C
2025-07-04T11:40:19.3658280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,258.82*57
2025-07-04T11:40:20.3658824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.23,258.55*59
2025-07-04T11:40:21.3655236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.33,258.33*71
2025-07-04T11:40:22.3655987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.87,258.28*70
2025-07-04T11:40:23.3661247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,258.36*70
2025-07-04T11:40:24.3562103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,258.38*52
2025-07-04T11:40:25.3657818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.82,258.33*53
2025-07-04T11:40:26.3658440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.18,258.45*55
2025-07-04T11:40:27.3664737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.09,258.79*5E
2025-07-04T11:40:28.3655341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.65,259.13*5D
2025-07-04T11:40:29.3658130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,259.36*5F
2025-07-04T11:40:30.3587469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,259.52*7E
2025-07-04T11:40:31.3661666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,259.50*75
2025-07-04T11:40:32.3597395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,259.19*56
2025-07-04T11:40:33.3655370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.18,258.71*55
2025-07-04T11:40:34.3661790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.82,258.22*5C
2025-07-04T11:40:35.3659123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.88,257.95*5F
2025-07-04T11:40:36.3662247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.27,258.01*5D
2025-07-04T11:40:37.3657867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,258.39*7A
2025-07-04T11:40:38.3658403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,258.92*72
2025-07-04T11:40:39.3661873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,259.31*71
2025-07-04T11:40:40.3661254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.18,259.45*7A
2025-07-04T11:40:41.3658465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,259.42*5D
2025-07-04T11:40:42.3657753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.07,259.33*73
2025-07-04T11:40:43.3656255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.34,259.20*7B
2025-07-04T11:40:44.3656705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.27,259.12*5B
2025-07-04T11:40:45.3661365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.96,259.07*51
2025-07-04T11:40:46.3662692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,259.00*58
2025-07-04T11:40:47.3658818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,258.92*5B
2025-07-04T11:40:48.3659711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,258.81*76
2025-07-04T11:40:49.3656941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.01,258.71*74
2025-07-04T11:40:50.3656870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,258.66*5D
2025-07-04T11:40:51.3663207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.85,258.65*57
2025-07-04T11:40:52.3665521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.08,258.75*51
2025-07-04T11:40:53.3660299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.98,258.95*7D
2025-07-04T11:40:54.3674157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.73,259.24*7D
2025-07-04T11:40:55.3657882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.55,259.47*70
2025-07-04T11:40:56.3657835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.56,259.52*70
2025-07-04T11:40:57.3663553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,259.40*55
2025-07-04T11:40:58.3662881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.98,259.14*5B
2025-07-04T11:40:59.3659348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.09,258.81*51
2025-07-04T11:41:00.3656243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.95,258.56*57
2025-07-04T11:41:01.3662115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,258.47*54
2025-07-04T11:41:02.3663077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,258.61*73
2025-07-04T11:41:03.3658413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.05,258.86*7D
2025-07-04T11:41:04.3656373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,259.05*72
2025-07-04T11:41:05.3661721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,259.14*54
2025-07-04T11:41:06.3662211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.57,259.05*75
2025-07-04T11:41:07.3664376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.54,258.86*54
2025-07-04T11:41:08.3657556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.69,258.72*54
2025-07-04T11:41:09.3662696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.96,258.71*5A
2025-07-04T11:41:10.3663646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,258.85*5E
2025-07-04T11:41:11.3659118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,259.00*7E
2025-07-04T11:41:12.3662425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,259.01*74
2025-07-04T11:41:13.3660164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,258.94*76
2025-07-04T11:41:14.3660866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,258.91*7E
2025-07-04T11:41:15.3658216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,258.83*55
2025-07-04T11:41:16.3657305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,258.75*5C
2025-07-04T11:41:17.3663581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.08,258.82*54
2025-07-04T11:41:18.3662263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.09,259.03*5E
2025-07-04T11:41:19.3658945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.02,259.26*5C
2025-07-04T11:41:20.3657785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.05,259.35*54
2025-07-04T11:41:21.3656157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.18,259.26*5E
2025-07-04T11:41:22.3657217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.31,259.02*57
2025-07-04T11:41:23.3662974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.32,258.71*72
2025-07-04T11:41:24.3655727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.06,258.44*70
2025-07-04T11:41:25.3664598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.43,258.36*7C
2025-07-04T11:41:26.3664992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.49,258.51*5D
2025-07-04T11:41:27.3660314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.13,258.74*5E
2025-07-04T11:41:28.3660187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.02,258.93*73
2025-07-04T11:41:29.3657623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.13,259.08*7D
2025-07-04T11:41:30.3693286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.07,259.20*51
2025-07-04T11:41:31.3656757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.06,259.20*52
2025-07-04T11:41:32.3658967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.50,259.07*5A
2025-07-04T11:41:33.3659908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.30,258.79*5F
2025-07-04T11:41:34.3659736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.66,258.45*59
2025-07-04T11:41:35.3655962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,258.14*55
2025-07-04T11:41:36.3659798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,257.89*5D
2025-07-04T11:41:37.3659968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.32,257.78*5E
2025-07-04T11:41:38.3660067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.49,257.91*51
2025-07-04T11:41:39.3655355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.20,258.26*58
2025-07-04T11:41:40.3656258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.42,258.70*7D
2025-07-04T11:41:41.3663387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.89,259.06*76
2025-07-04T11:41:42.3663425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,259.20*5F
2025-07-04T11:41:43.3661303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.01,259.04*59
2025-07-04T11:41:44.3666630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.05,258.63*50
2025-07-04T11:41:45.3657418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.10,258.14*5F
2025-07-04T11:41:46.3663933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.14,257.70*5C
2025-07-04T11:41:47.3607312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.07,257.49*56
2025-07-04T11:41:48.3660661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.82,257.63*57
2025-07-04T11:41:49.3655419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,257.99*57
2025-07-04T11:41:50.3656288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,258.39*7C
2025-07-04T11:41:51.3661553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.20,258.72*74
2025-07-04T11:41:52.3658600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.39,258.84*70
2025-07-04T11:41:53.3656813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.68,258.74*7C
2025-07-04T11:41:54.3656721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.87,258.51*7D
2025-07-04T11:41:55.3661718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,258.23*53
2025-07-04T11:41:56.3657604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,257.99*5A
2025-07-04T11:41:57.3664960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.62,257.88*50
2025-07-04T11:41:58.3663589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.42,257.96*5B
2025-07-04T11:41:59.3665011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.39,258.14*52
2025-07-04T11:42:00.3664521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.55,258.30*56
2025-07-04T11:42:01.3659594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,258.40*5A
2025-07-04T11:42:02.3660953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,258.42*5F
2025-07-04T11:42:03.3664057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.90,258.33*7B
2025-07-04T11:42:04.3663323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.98,258.24*70
2025-07-04T11:42:05.3659264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.00,258.17*71
2025-07-04T11:42:06.3656738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.83,258.06*7A
2025-07-04T11:42:07.3661836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,258.01*5B
2025-07-04T11:42:08.3659735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,257.99*55
2025-07-04T11:42:09.3612188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.00,257.93*72
2025-07-04T11:42:10.3655746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.02,257.92*5D
2025-07-04T11:42:11.3661950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.01,258.06*52
2025-07-04T11:42:12.3661793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,258.41*57
2025-07-04T11:42:13.3657425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,258.82*52
2025-07-04T11:42:14.3656854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,258.92*74
2025-07-04T11:42:15.3663374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.34,258.66*55
2025-07-04T11:42:16.3654603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.40,258.27*59
2025-07-04T11:42:17.3660533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.08,257.94*56
2025-07-04T11:42:18.3661204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,257.68*53
2025-07-04T11:42:19.3658701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,257.49*5D
2025-07-04T11:42:20.3658490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,257.41*5E
2025-07-04T11:42:21.3664292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,257.44*5E
2025-07-04T11:42:22.3663621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,257.67*55
2025-07-04T11:42:23.3660025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,258.02*7B
2025-07-04T11:42:24.3659974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,258.32*73
2025-07-04T11:42:25.3658731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.28,258.48*72
2025-07-04T11:42:26.3659287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.37,258.54*77
2025-07-04T11:42:27.3664005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,258.48*56
2025-07-04T11:42:28.3663731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.66,258.29*5E
2025-07-04T11:42:29.3660027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.79,258.06*5A
2025-07-04T11:42:30.3659244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.86,257.84*51
2025-07-04T11:42:31.3656065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.85,257.64*53
2025-07-04T11:42:32.3654323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.74,257.60*55
2025-07-04T11:42:33.3656059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,257.71*54
2025-07-04T11:42:34.3665309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,257.87*75
2025-07-04T11:42:35.3659663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.83,258.01*78
2025-07-04T11:42:36.3660146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.04,258.09*78
2025-07-04T11:42:37.3657061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.13,258.08*7D
2025-07-04T11:42:38.3656009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.89,258.00*74
2025-07-04T11:42:39.3661069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,257.92*5F
2025-07-04T11:42:40.3660670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,257.84*70
2025-07-04T11:42:41.3656448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.55,257.78*77
2025-07-04T11:42:42.3658568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.43,257.94*76
2025-07-04T11:42:43.3665240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,258.19*57
2025-07-04T11:42:44.3653896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,258.34*5E
2025-07-04T11:42:45.3660722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.12,258.45*53
2025-07-04T11:42:46.3601432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.27,258.43*58
2025-07-04T11:42:47.3655067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.43,258.17*59
2025-07-04T11:42:48.3656171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.60,257.81*73
2025-07-04T11:42:49.3662336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.49,257.52*7A
2025-07-04T11:42:50.3664253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.95,257.41*75
2025-07-04T11:42:51.3655940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,257.54*55
2025-07-04T11:42:52.3656146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,257.79*75
2025-07-04T11:42:53.3661401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.60,258.06*78
2025-07-04T11:42:54.3660306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.26,258.25*79
2025-07-04T11:42:55.3656991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.27,258.30*54
2025-07-04T11:42:56.3655715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,258.31*51
2025-07-04T11:42:57.3661887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,258.34*51
2025-07-04T11:42:58.3661724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.89,258.36*74
2025-07-04T11:42:59.3657621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.83,258.23*74
2025-07-04T11:43:00.3657733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,257.96*55
2025-07-04T11:43:01.3663297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,257.72*5C
2025-07-04T11:43:02.3663365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,257.71*53
2025-07-04T11:43:03.3669235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.91,257.75*59
2025-07-04T11:43:04.3658899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.88,257.76*5D
2025-07-04T11:43:05.3654893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.66,257.86*56
2025-07-04T11:43:06.3654445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,257.97*53
2025-07-04T11:43:07.3661553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,258.08*51
2025-07-04T11:43:08.3661277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,258.21*5C
2025-07-04T11:43:09.3656303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,258.33*77
2025-07-04T11:43:10.3656041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,258.45*74
2025-07-04T11:43:11.3661426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,258.53*52
2025-07-04T11:43:12.3661196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,258.53*50
2025-07-04T11:43:13.3657791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,258.42*50
2025-07-04T11:43:14.3656909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,258.27*5D
2025-07-04T11:43:15.3663279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.55,258.07*5B
2025-07-04T11:43:16.3663873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.49,257.80*54
2025-07-04T11:43:17.3659159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,257.73*56
2025-07-04T11:43:18.3681260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,257.88*50
2025-07-04T11:43:19.3654490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,258.09*5F
2025-07-04T11:43:20.3664239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,258.36*55
2025-07-04T11:43:21.3660703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,258.69*71
2025-07-04T11:43:22.3660501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,258.98*75
2025-07-04T11:43:23.3656500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,259.05*52
2025-07-04T11:43:24.3656328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.02,258.86*51
2025-07-04T11:43:25.3662076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.26,258.49*59
2025-07-04T11:43:26.3662222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.16,258.15*57
2025-07-04T11:43:27.3657100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,257.96*54
2025-07-04T11:43:28.3658045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,257.91*52
2025-07-04T11:43:29.3654575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,257.93*78
2025-07-04T11:43:30.3655271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,258.02*78
2025-07-04T11:43:31.3661253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,258.20*72
2025-07-04T11:43:32.3662084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,258.41*5D
2025-07-04T11:43:33.3656417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.13,258.63*5A
2025-07-04T11:43:34.3656114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.54,258.85*5C
2025-07-04T11:43:35.3655467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.54,259.05*5E
2025-07-04T11:43:36.3654511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.19,259.13*59
2025-07-04T11:43:37.3661759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,259.05*59
2025-07-04T11:43:38.3661540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,258.88*7F
2025-07-04T11:43:39.3657487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,258.66*7C
2025-07-04T11:43:40.3656181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,258.43*72
2025-07-04T11:43:41.3663287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.09,258.19*58
2025-07-04T11:43:42.3663055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.90,257.98*52
2025-07-04T11:43:43.3659405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.44,257.94*56
2025-07-04T11:43:44.3658842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.51,258.14*5B
2025-07-04T11:43:45.3655076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.23,258.45*58
2025-07-04T11:43:46.3655607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,258.74*7C
2025-07-04T11:43:47.3663392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.22,258.93*7A
2025-07-04T11:43:48.3663684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.30,259.03*5F
2025-07-04T11:43:49.3659428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.55,259.09*52
2025-07-04T11:43:50.3661059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,259.11*5E
2025-07-04T11:43:51.3655770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,259.07*56
2025-07-04T11:43:52.3656948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.10,258.85*54
2025-07-04T11:43:53.3662961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.77,258.47*5C
2025-07-04T11:43:54.3664409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.79,258.09*5D
2025-07-04T11:43:55.3661630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.29,257.85*5D
2025-07-04T11:43:56.3661605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,257.82*5B
2025-07-04T11:43:57.3657869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,258.04*53
2025-07-04T11:43:58.3657886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,258.41*7A
2025-07-04T11:43:59.3663744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,258.83*54
2025-07-04T11:44:00.3655884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,259.21*5C
2025-07-04T11:44:01.3661171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,259.34*7F
2025-07-04T11:44:02.3662513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,259.12*5B
2025-07-04T11:44:03.3660071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.80,258.75*51
2025-07-04T11:44:04.3656835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.22,258.41*5C
2025-07-04T11:44:05.3664531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.51,258.14*72
2025-07-04T11:44:06.3661698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.53,258.01*70
2025-07-04T11:44:07.3660063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.27,258.02*5E
2025-07-04T11:44:08.3662466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,258.10*5D
2025-07-04T11:44:09.3656901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,258.20*5C
2025-07-04T11:44:10.3657071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,258.37*75
2025-07-04T11:44:11.3663131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,258.64*71
2025-07-04T11:44:12.3663003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.13,258.80*78
2025-07-04T11:44:13.3659375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.34,258.80*5E
2025-07-04T11:44:14.3658480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.80,258.73*54
2025-07-04T11:44:15.3664373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.05,258.62*5A
2025-07-04T11:44:16.3664111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,258.46*52
2025-07-04T11:44:17.3659858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.06,258.24*71
2025-07-04T11:44:18.3605173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.09,258.05*78
2025-07-04T11:44:19.3655961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.14,257.99*7E
2025-07-04T11:44:20.3654803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.04,258.11*70
2025-07-04T11:44:21.3661421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.69,258.34*74
2025-07-04T11:44:22.3664035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,258.52*5F
2025-07-04T11:44:23.3659615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.08,258.63*75
2025-07-04T11:44:24.3658685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.14,258.70*7F
2025-07-04T11:44:25.3655034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.06,258.71*5D
2025-07-04T11:44:26.3654294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.31,258.72*5F
2025-07-04T11:44:27.3660391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.56,258.71*56
2025-07-04T11:44:28.3659034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.76,258.65*59
2025-07-04T11:44:29.3656889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,258.63*5F
2025-07-04T11:44:30.3656248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.79,258.59*7D
2025-07-04T11:44:31.3662711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.93,258.37*7A
2025-07-04T11:44:32.3656851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.09,258.06*7A
2025-07-04T11:44:33.3662027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.03,257.85*70
2025-07-04T11:44:34.3661391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.64,257.83*75
2025-07-04T11:44:35.3657343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.15,258.05*76
2025-07-04T11:44:36.3657399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,258.40*71
2025-07-04T11:44:37.3663495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.07,258.67*74
2025-07-04T11:44:38.3663227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.27,258.74*5B
2025-07-04T11:44:39.3658923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.59,258.65*54
2025-07-04T11:44:40.3659941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.67,258.53*56
2025-07-04T11:44:41.3655545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,258.46*58
2025-07-04T11:44:42.3653966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,258.43*52
2025-07-04T11:44:43.3660704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,258.34*57
2025-07-04T11:44:44.3660319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.54,258.19*50
2025-07-04T11:44:45.3657187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.73,258.00*70
2025-07-04T11:44:46.3662995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.49,257.85*73
2025-07-04T11:44:47.3659774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.90,257.74*74
2025-07-04T11:44:48.3660262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,257.58*7F
2025-07-04T11:44:49.3656077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,257.41*7D
2025-07-04T11:44:50.3655741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.57,257.44*7E
2025-07-04T11:44:51.3660873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.34,257.73*7F
2025-07-04T11:44:52.3661211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,258.06*5B
2025-07-04T11:44:53.3657891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.97,258.36*55
2025-07-04T11:44:54.3657380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.24,258.63*58
2025-07-04T11:44:55.3656871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.20,258.69*54
2025-07-04T11:44:56.3656173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.09,258.49*5D
2025-07-04T11:44:57.3662175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,258.21*54
2025-07-04T11:44:58.3661839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,257.81*5B
2025-07-04T11:44:59.3657903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.77,257.30*5E
2025-07-04T11:45:00.3657461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.76,256.97*5F
2025-07-04T11:45:01.3658139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,257.02*56
2025-07-04T11:45:02.3658813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.15,257.41*7C
2025-07-04T11:45:03.3656878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.30,257.97*5F
2025-07-04T11:45:04.3661007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,258.47*53
2025-07-04T11:45:05.3657044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,258.80*7E
2025-07-04T11:45:06.3656531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,258.79*52
2025-07-04T11:45:07.3662011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.62,258.47*5A
2025-07-04T11:45:08.3662568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.37,257.97*5D
2025-07-04T11:45:09.3658273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.41,257.50*5F
2025-07-04T11:45:10.3657385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.76,257.18*5D
2025-07-04T11:45:11.3663909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.71,257.16*50
2025-07-04T11:45:12.3654987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,257.46*7A
2025-07-04T11:45:13.3660237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,257.89*73
2025-07-04T11:45:14.3662397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.94,258.25*52
2025-07-04T11:45:15.3656283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.40,258.41*50
2025-07-04T11:45:16.3655624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.53,258.29*73
2025-07-04T11:45:17.3661401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.52,257.92*77
2025-07-04T11:45:18.3661144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.13,257.52*51
2025-07-04T11:45:19.3657306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.03,257.26*56
2025-07-04T11:45:20.3656281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.21,257.24*51
2025-07-04T11:45:21.3662112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,257.56*7D
2025-07-04T11:45:22.3662486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.02,257.98*76
2025-07-04T11:45:23.3659564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.18,258.23*7A
2025-07-04T11:45:24.3657605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.58,258.38*72
2025-07-04T11:45:25.3658469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.48,258.31*5C
2025-07-04T11:45:26.3664353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.51,258.03*58
2025-07-04T11:45:27.3659867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.99,257.79*75
2025-07-04T11:45:28.3659144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.68,257.67*72
2025-07-04T11:45:29.3655404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.87,257.61*7F
2025-07-04T11:45:30.3654979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.01,257.66*7E
2025-07-04T11:45:31.3662256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,257.74*5A
2025-07-04T11:45:32.3657404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,257.81*73
2025-07-04T11:45:33.3662365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,257.91*5E
2025-07-04T11:45:34.3661869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.99,257.96*57
2025-07-04T11:45:35.3658472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.54,257.88*58
2025-07-04T11:45:36.3658459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.73,257.70*58
2025-07-04T11:45:37.3664560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.42,257.51*5D
2025-07-04T11:45:38.3663789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.78,257.43*5A
2025-07-04T11:45:39.3659684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,257.55*55
2025-07-04T11:45:40.3659183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,257.80*5E
2025-07-04T11:45:41.3663758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.45,258.00*51
2025-07-04T11:45:42.3663365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,258.08*52
2025-07-04T11:45:43.3660320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,257.98*53
2025-07-04T11:45:44.3656681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,257.74*57
2025-07-04T11:45:45.3655339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.47,257.43*7B
2025-07-04T11:45:46.3655200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.50,257.16*53
2025-07-04T11:45:47.3662296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.15,257.07*56
2025-07-04T11:45:48.3659938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.64,257.10*57
2025-07-04T11:45:49.3655495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.36,257.18*59
2025-07-04T11:45:50.3656090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.33,257.31*57
2025-07-04T11:45:51.3663479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,257.45*5B
2025-07-04T11:45:52.3663350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.54,257.58*50
2025-07-04T11:45:53.3658748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,257.78*50
2025-07-04T11:45:54.3664134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,258.04*5F
2025-07-04T11:45:55.3658866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.32,258.09*7E
2025-07-04T11:45:56.3658128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.43,257.86*71
2025-07-04T11:45:57.3656527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.63,257.42*70
2025-07-04T11:45:58.3655622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.95,256.89*76
2025-07-04T11:45:59.3661826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.19,256.41*5B
2025-07-04T11:46:00.3661540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.13,256.20*50
2025-07-04T11:46:01.3658691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.86,256.39*59
2025-07-04T11:46:02.3656601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.53,256.92*5A
2025-07-04T11:46:03.3662585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.23,257.57*54
2025-07-04T11:46:04.3662440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.03,258.14*52
2025-07-04T11:46:05.3657973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,258.54*71
2025-07-04T11:46:06.3657710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,258.66*7A
2025-07-04T11:46:07.3663659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.30,258.38*7A
2025-07-04T11:46:08.3655630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.62,257.82*75
2025-07-04T11:46:09.3661964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.82,257.19*71
2025-07-04T11:46:10.3661227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.92,256.66*75
2025-07-04T11:46:11.3656800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.91,256.42*73
2025-07-04T11:46:12.3659248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,256.49*53
2025-07-04T11:46:13.3657733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.71,256.80*55
2025-07-04T11:46:14.3658818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.64,257.21*5C
2025-07-04T11:46:15.3665881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.53,257.64*51
2025-07-04T11:46:16.3664309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.37,258.05*54
2025-07-04T11:46:17.3659709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,258.30*51
2025-07-04T11:46:18.3659402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,258.34*55
2025-07-04T11:46:19.3656106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,258.27*7F
2025-07-04T11:46:20.3660667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.74,257.99*7E
2025-07-04T11:46:21.3656987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.92,257.48*7F
2025-07-04T11:46:22.3657111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,257.08*72
2025-07-04T11:46:23.3662028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,256.93*71
2025-07-04T11:46:24.3662408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,256.97*7D
2025-07-04T11:46:25.3658160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,257.14*7B
2025-07-04T11:46:26.3658688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.12,257.42*5D
2025-07-04T11:46:27.3663423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.87,257.75*5A
2025-07-04T11:46:28.3663257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.53,258.03*56
2025-07-04T11:46:29.3698659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.82,258.21*53
2025-07-04T11:46:30.3662966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.56,258.23*5A
2025-07-04T11:46:31.3658852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.89,258.01*5A
2025-07-04T11:46:32.3659390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,257.73*54
2025-07-04T11:46:33.3655011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,257.58*5E
2025-07-04T11:46:34.3664542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.64,257.52*55
2025-07-04T11:46:35.3660319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,257.52*5E
2025-07-04T11:46:36.3659229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,257.58*50
2025-07-04T11:46:37.3655466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,257.61*5C
2025-07-04T11:46:38.3655349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.37,257.62*53
2025-07-04T11:46:39.3662642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,257.67*5F
2025-07-04T11:46:40.3661492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.69,257.83*53
2025-07-04T11:46:41.3656732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.25,258.03*5E
2025-07-04T11:46:42.3655785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.15,258.09*5B
2025-07-04T11:46:43.3662334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.33,258.09*5C
2025-07-04T11:46:44.3661156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.58,258.02*54
2025-07-04T11:46:45.3657389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,257.85*50
2025-07-04T11:46:46.3657726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,257.68*5B
2025-07-04T11:46:47.3663489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,257.57*5A
2025-07-04T11:46:48.3664334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.96,257.55*72
2025-07-04T11:46:49.3659711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.83,257.64*72
2025-07-04T11:46:50.3659699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,257.77*7E
2025-07-04T11:46:51.3659750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,257.81*52
2025-07-04T11:46:52.3658987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,257.79*7F
2025-07-04T11:46:53.3656112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,257.87*74
2025-07-04T11:46:54.3656110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,257.94*79
2025-07-04T11:46:55.3662068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,257.88*5A
2025-07-04T11:46:56.3661993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.97,257.79*51
2025-07-04T11:46:57.3656837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.44,257.72*5E
2025-07-04T11:46:58.3661421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.72,257.65*57
2025-07-04T11:46:59.3658087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.67,257.56*55
2025-07-04T11:47:00.3656808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.30,257.55*56
2025-07-04T11:47:01.3663121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,257.63*54
2025-07-04T11:47:02.3662316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,257.71*7A
2025-07-04T11:47:03.3657930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,257.80*59
2025-07-04T11:47:04.3656305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,257.87*57
2025-07-04T11:47:05.3662351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,257.70*7A
2025-07-04T11:47:06.3664004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,257.43*52
2025-07-04T11:47:07.3658531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,257.29*5C
2025-07-04T11:47:08.3658387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.00,257.25*51
2025-07-04T11:47:09.3663261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.05,257.31*51
2025-07-04T11:47:10.3658588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.82,257.56*5B
2025-07-04T11:47:11.3655218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,257.93*5F
2025-07-04T11:47:12.3664274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,258.23*5B
2025-07-04T11:47:13.3660832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,258.35*59
2025-07-04T11:47:14.3660474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,258.26*5B
2025-07-04T11:47:15.3656196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,257.97*5E
2025-07-04T11:47:16.3655324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.11,257.58*5B
2025-07-04T11:47:17.3661779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,257.11*58
2025-07-04T11:47:18.3660407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,256.78*5E
2025-07-04T11:47:19.3655856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,256.75*5A
2025-07-04T11:47:20.3656113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,256.96*70
2025-07-04T11:47:21.3662046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,257.40*78
2025-07-04T11:47:22.3663732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,257.95*50
2025-07-04T11:47:23.3659781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,258.35*58
2025-07-04T11:47:24.3662471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.19,258.52*53
2025-07-04T11:47:25.3658966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.46,258.54*52
2025-07-04T11:47:26.3664511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.22,258.34*5A
2025-07-04T11:47:27.3658663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.64,257.99*5A
2025-07-04T11:47:28.3659879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,257.66*50
2025-07-04T11:47:29.3656538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,257.32*56
2025-07-04T11:47:30.3656525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,257.00*55
2025-07-04T11:47:31.3661986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.09,256.78*55
2025-07-04T11:47:32.3661277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.36,256.75*54
2025-07-04T11:47:33.3657653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.18,256.95*55
2025-07-04T11:47:34.3656508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,257.36*78
2025-07-04T11:47:35.3662880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,257.83*71
2025-07-04T11:47:36.3689358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,258.17*74
2025-07-04T11:47:37.3657562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,258.33*70
2025-07-04T11:47:38.3658098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,258.39*78
2025-07-04T11:47:39.3664048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,258.29*5A
2025-07-04T11:47:40.3662286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,257.93*50
2025-07-04T11:47:41.3661720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.53,257.42*52
2025-07-04T11:47:42.3661104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.89,256.98*53
2025-07-04T11:47:43.3657007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.69,256.79*58
2025-07-04T11:47:44.3658849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.04,256.87*5E
2025-07-04T11:47:45.3655598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.17,257.23*5A
2025-07-04T11:47:46.3664785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.47,257.67*7F
2025-07-04T11:47:47.3659790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,257.92*77
2025-07-04T11:47:48.3658448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,258.00*75
2025-07-04T11:47:49.3664343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.54,258.05*76
2025-07-04T11:47:50.3663072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.79,258.07*7E
2025-07-04T11:47:51.3660478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.72,258.01*78
2025-07-04T11:47:52.3660417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,257.86*7B
2025-07-04T11:47:53.3661369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,257.63*55
2025-07-04T11:47:54.3660952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.38,257.51*55
2025-07-04T11:47:55.3656824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.61,257.61*56
2025-07-04T11:47:56.3656287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.93,257.72*5D
2025-07-04T11:47:57.3661118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.16,257.73*53
2025-07-04T11:47:58.3660676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.17,257.72*55
2025-07-04T11:47:59.3657007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,257.69*5E
2025-07-04T11:48:00.3657504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,257.66*59
2025-07-04T11:48:01.3661628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.29,257.77*76
2025-07-04T11:48:02.3731694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.08,257.99*58
2025-07-04T11:48:03.3656196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.17,258.14*5D
2025-07-04T11:48:04.3656225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,258.20*5F
2025-07-04T11:48:05.3659355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.32,258.15*5F
2025-07-04T11:48:06.3659131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.62,258.03*5E
2025-07-04T11:48:07.3654992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.69,257.95*56
2025-07-04T11:48:08.3664939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.71,257.86*5D
2025-07-04T11:48:09.3660549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,257.68*5F
2025-07-04T11:48:10.3662284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.07,257.61*52
2025-07-04T11:48:11.3658324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.12,257.72*7B
2025-07-04T11:48:12.3657647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.92,257.93*78
2025-07-04T11:48:13.3664015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.38,258.19*7F
2025-07-04T11:48:14.3663216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,258.41*7F
2025-07-04T11:48:15.3662542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.64,258.45*7B
2025-07-04T11:48:16.3661309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.37,258.39*79
2025-07-04T11:48:17.3658308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.33,258.36*5F
2025-07-04T11:48:18.3656905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.11,258.27*53
2025-07-04T11:48:19.3663713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.61,258.02*5A
2025-07-04T11:48:20.3663286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.66,257.73*55
2025-07-04T11:48:21.3659685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.27,257.56*7B
2025-07-04T11:48:22.3657929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.67,257.51*7F
2025-07-04T11:48:23.3655329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,257.58*75
2025-07-04T11:48:24.3763988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,257.73*70
2025-07-04T11:48:25.3755665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,257.95*5C
2025-07-04T11:48:26.3754331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,258.11*5B
2025-07-04T11:48:27.3764114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.91,258.16*56
2025-07-04T11:48:28.3663025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.00,258.11*59
2025-07-04T11:48:29.3658775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.85,258.04*57
2025-07-04T11:48:30.3659979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.69,257.94*58
2025-07-04T11:48:31.3656587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.58,257.80*5F
2025-07-04T11:48:32.3655888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,257.62*56
2025-07-04T11:48:33.3661810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,257.56*57
2025-07-04T11:48:34.3662295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,257.60*7A
2025-07-04T11:48:35.3658299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,257.69*5E
2025-07-04T11:48:36.3658173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.07,257.83*73
2025-07-04T11:48:37.3663566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.22,257.90*74
2025-07-04T11:48:38.3655291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.04,257.81*73
2025-07-04T11:48:39.3663782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,257.72*54
2025-07-04T11:48:40.3663278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.26,257.64*52
2025-07-04T11:48:41.3659687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.14,257.52*54
2025-07-04T11:48:42.3760189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.14,257.43*5F
2025-07-04T11:48:43.3755255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.23,257.41*5A
2025-07-04T11:48:44.3661793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.40,257.55*57
2025-07-04T11:48:45.3661232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,257.78*5B
2025-07-04T11:48:46.3659486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.80,257.94*71
2025-07-04T11:48:47.3660949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.72,258.05*78
2025-07-04T11:48:48.3663684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.41,258.14*7B
2025-07-04T11:48:49.3756237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,258.13*74
2025-07-04T11:48:50.3755762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,257.95*5A
2025-07-04T11:48:51.3758288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.95,257.59*53
2025-07-04T11:48:52.3760233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.31,257.21*5B
2025-07-04T11:48:53.3759585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.20,257.03*57
2025-07-04T11:48:54.3758523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.76,257.08*5F
2025-07-04T11:48:55.3764522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.26,257.31*51
2025-07-04T11:48:56.3763725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,257.64*76
2025-07-04T11:48:57.3759954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,257.89*7C
2025-07-04T11:48:58.3659609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,258.10*5A
2025-07-04T11:48:59.3655538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,258.29*7F
2025-07-04T11:49:00.3653987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.96,258.38*7F
2025-07-04T11:49:01.3662007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.08,258.32*71
2025-07-04T11:49:02.3661732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.91,258.10*7A
2025-07-04T11:49:03.3757633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,257.81*71
2025-07-04T11:49:04.3761586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,257.47*5D
2025-07-04T11:49:05.3760000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.17,257.12*50
2025-07-04T11:49:06.3760331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.02,256.99*54
2025-07-04T11:49:07.3756365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.19,257.20*70
2025-07-04T11:49:08.3754760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.21,257.60*7C
2025-07-04T11:49:09.3661147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,258.00*5C
2025-07-04T11:49:10.3660320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,258.32*5A
2025-07-04T11:49:11.3656404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.38,258.47*79
2025-07-04T11:49:12.3655965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.62,258.43*7E
2025-07-04T11:49:13.3661745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.43,258.27*70
2025-07-04T11:49:14.3759905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,258.15*55
2025-07-04T11:49:15.3785384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,258.01*59
2025-07-04T11:49:16.3757249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,257.85*70
2025-07-04T11:49:17.3759247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,257.72*7E
2025-07-04T11:49:18.3759702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.35,257.61*7F
2025-07-04T11:49:19.3764383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,257.56*7C
2025-07-04T11:49:20.3762473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,257.60*7F
2025-07-04T11:49:21.3761411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,257.71*5D
2025-07-04T11:49:22.3761084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,257.83*53
2025-07-04T11:49:23.3755560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.85,257.93*50
2025-07-04T11:49:24.3755907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.46,258.06*54
2025-07-04T11:49:25.3662435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.24,258.19*56
2025-07-04T11:49:26.3764014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.17,258.27*5F
2025-07-04T11:49:27.3757436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,258.41*75
2025-07-04T11:49:28.3758236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.47,258.58*74
2025-07-04T11:49:29.3763235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.60,258.59*79
2025-07-04T11:49:30.3763855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.70,258.33*70
2025-07-04T11:49:31.3759197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.66,257.93*5D
2025-07-04T11:49:32.3758484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.84,257.58*59
2025-07-04T11:49:33.3756770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.42,257.32*51
2025-07-04T11:49:34.3756588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.19,257.25*7C
2025-07-04T11:49:35.3661782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.25,257.45*75
2025-07-04T11:49:36.3756174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.05,257.88*55
2025-07-04T11:49:37.3762925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.11,258.33*5B
2025-07-04T11:49:38.3761799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.43,258.66*77
2025-07-04T11:49:39.3759221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.88,258.84*7B
2025-07-04T11:49:40.3758444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.30,258.86*56
2025-07-04T11:49:41.3758295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.54,258.79*59
2025-07-04T11:49:42.3756815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.35,258.55*56
2025-07-04T11:49:43.3756147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.52,258.17*5C
2025-07-04T11:49:44.3757796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.07,257.76*56
2025-07-04T11:49:45.3762990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.32,257.30*54
2025-07-04T11:49:46.3762858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,256.98*52
2025-07-04T11:49:47.3758921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,256.99*71
2025-07-04T11:49:48.3756081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.95,257.28*51
2025-07-04T11:49:49.3760785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.02,257.77*58
2025-07-04T11:49:50.3763590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.61,258.33*5E
2025-07-04T11:49:51.3760277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,258.74*5E
2025-07-04T11:49:52.3760070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,258.92*50
2025-07-04T11:49:53.3755690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.32,258.86*55
2025-07-04T11:49:54.3757273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.46,258.61*51
2025-07-04T11:49:55.3761413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.40,258.22*5A
2025-07-04T11:49:56.3761968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.31,257.81*59
2025-07-04T11:49:57.3757905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.19,257.56*5E
2025-07-04T11:49:58.3757397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.03,257.44*56
2025-07-04T11:49:59.3763378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,257.41*5A
2025-07-04T11:50:00.3754189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,257.52*52
2025-07-04T11:50:01.3761564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,257.68*5D
2025-07-04T11:50:02.3761273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,257.90*55
2025-07-04T11:50:03.3757134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.31,258.17*58
2025-07-04T11:50:04.3757306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.22,258.37*5C
2025-07-04T11:50:05.3764161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,258.47*70
2025-07-04T11:50:06.3786879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,258.52*5B
2025-07-04T11:50:07.3760197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.96,258.43*52
2025-07-04T11:50:08.3759792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.37,258.26*5F
2025-07-04T11:50:09.3755351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.36,258.15*59
2025-07-04T11:50:10.3757339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.92,258.09*51
2025-07-04T11:50:11.3757551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.45,257.94*58
2025-07-04T11:50:12.3756976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.20,257.75*55
2025-07-04T11:50:13.3762815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,257.69*58
2025-07-04T11:50:14.3762634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.47,257.70*7E
2025-07-04T11:50:15.3761839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.97,257.68*7C
2025-07-04T11:50:16.3761547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.29,257.69*7A
2025-07-04T11:50:17.3757514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.17,257.80*72
2025-07-04T11:50:18.3758554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,258.00*76
2025-07-04T11:50:19.3755761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,258.19*71
2025-07-04T11:50:20.3756439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,258.33*75
2025-07-04T11:50:21.3761519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.00,258.27*7E
2025-07-04T11:50:22.3759991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,258.03*51
2025-07-04T11:50:23.3757894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,257.80*56
2025-07-04T11:50:24.3755193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.20,257.60*5A
2025-07-04T11:50:25.3762260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.84,257.36*59
2025-07-04T11:50:26.3762242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.48,257.14*5D
2025-07-04T11:50:27.3760711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.32,257.12*57
2025-07-04T11:50:28.3763007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,257.32*55
2025-07-04T11:50:29.3760863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,257.63*50
2025-07-04T11:50:30.3761316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.78,258.07*7E
2025-07-04T11:50:31.3756157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.75,258.51*7C
2025-07-04T11:50:32.3760233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.70,258.68*75
2025-07-04T11:50:33.3756872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,258.48*57
2025-07-04T11:50:34.3756939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.75,258.00*58
2025-07-04T11:50:35.3763144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.80,257.34*58
2025-07-04T11:50:36.3763059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,256.85*5C
2025-07-04T11:50:37.3761816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,256.67*51
2025-07-04T11:50:38.3764198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,256.77*5C
2025-07-04T11:50:39.3758185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,257.17*51
2025-07-04T11:50:40.3759766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,257.79*73
2025-07-04T11:50:41.3754014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.26,258.33*75
2025-07-04T11:50:42.3757196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,258.68*53
2025-07-04T11:50:43.3762319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.75,258.79*56
2025-07-04T11:50:44.3761252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.31,258.54*5A
2025-07-04T11:50:45.3759176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.49,257.95*52
2025-07-04T11:50:46.3756401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.19,257.39*50
2025-07-04T11:50:47.3759252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,256.98*75
2025-07-04T11:50:48.3762087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,256.72*53
2025-07-04T11:50:49.3758631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,256.69*58
2025-07-04T11:50:50.3757924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,256.89*50
2025-07-04T11:50:51.3764100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,257.16*50
2025-07-04T11:50:52.3762080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,257.51*54
2025-07-04T11:50:53.3760336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,257.97*7E
2025-07-04T11:50:54.3761953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,258.33*79
2025-07-04T11:50:55.3759362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,258.44*74
2025-07-04T11:50:56.3758332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.44,258.31*59
2025-07-04T11:50:57.3764206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.16,257.99*53
2025-07-04T11:50:58.3763838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.61,257.63*51
2025-07-04T11:50:59.3759516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.52,257.35*54
2025-07-04T11:51:00.3758340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,257.13*5E
2025-07-04T11:51:01.3763954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,256.94*5A
2025-07-04T11:51:02.3762956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,256.86*75
2025-07-04T11:51:03.3758562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,256.95*50
2025-07-04T11:51:04.3758156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,257.17*50
2025-07-04T11:51:05.3764061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,257.46*5A
2025-07-04T11:51:06.3762859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,257.80*52
2025-07-04T11:51:07.3755919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,258.11*5B
2025-07-04T11:51:08.3755412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,258.21*58
2025-07-04T11:51:09.3760803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,258.11*5A
2025-07-04T11:51:10.3759791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,257.90*5C
2025-07-04T11:51:11.3756499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,257.66*51
2025-07-04T11:51:12.3766435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,257.42*57
2025-07-04T11:51:13.3760764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.09,257.25*59
2025-07-04T11:51:14.3759580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.24,257.18*59
2025-07-04T11:51:15.3756587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.10,257.21*5A
2025-07-04T11:51:16.3755089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,257.30*5A
2025-07-04T11:51:17.3761315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,257.46*54
2025-07-04T11:51:18.3761709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,257.62*51
2025-07-04T11:51:19.3756971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,257.68*59
2025-07-04T11:51:20.3758411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,257.68*54
2025-07-04T11:51:21.3762552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,257.67*5E
2025-07-04T11:51:22.3762385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,257.65*5B
2025-07-04T11:51:23.3758264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,257.67*5C
2025-07-04T11:51:24.3757929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,257.66*56
2025-07-04T11:51:25.3763661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,257.43*5E
2025-07-04T11:51:26.3762394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,257.11*57
2025-07-04T11:51:27.3760978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,257.03*51
2025-07-04T11:51:28.3759826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,257.19*5C
2025-07-04T11:51:29.3755384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,257.50*58
2025-07-04T11:51:30.3756166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,257.84*5F
2025-07-04T11:51:31.3761539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,258.01*5B
2025-07-04T11:51:32.3760584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,258.02*75
2025-07-04T11:51:33.3755367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,258.01*71
2025-07-04T11:51:34.3756590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,257.89*56
2025-07-04T11:51:35.3762870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,257.68*53
2025-07-04T11:51:36.3761638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.32,257.40*52
2025-07-04T11:51:37.3757223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.76,257.11*54
2025-07-04T11:51:38.3758245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.77,256.99*53
2025-07-04T11:51:39.3761302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.35,257.09*58
2025-07-04T11:51:40.3762230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,257.21*5F
2025-07-04T11:51:41.3758385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,257.31*51
2025-07-04T11:51:42.3758186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,257.42*5A
2025-07-04T11:51:43.3759085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,257.49*74
2025-07-04T11:51:44.3765514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,257.58*75
2025-07-04T11:51:45.3759857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,257.80*71
2025-07-04T11:51:46.3759665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,258.03*73
2025-07-04T11:51:47.3755526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,258.09*7D
2025-07-04T11:51:48.3757633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,257.96*5C
2025-07-04T11:51:49.3761916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,257.71*54
2025-07-04T11:51:50.3760674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.52,257.42*56
2025-07-04T11:51:51.3759385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.80,257.18*50
2025-07-04T11:51:52.3761449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.89,257.00*55
2025-07-04T11:51:53.3696316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.86,256.86*50
2025-07-04T11:51:54.3755768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.59,256.88*54
2025-07-04T11:51:55.3760967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,257.02*5D
2025-07-04T11:51:56.3761037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,257.17*57
2025-07-04T11:51:57.3756313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,257.37*7A
2025-07-04T11:51:58.3756122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.31,257.56*7A
2025-07-04T11:51:59.3707702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,257.69*70
2025-07-04T11:52:00.3764159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,257.79*77
2025-07-04T11:52:01.3759656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,257.82*5C
2025-07-04T11:52:02.3762997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.09,257.73*5E
2025-07-04T11:52:03.3758790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.54,257.58*5E
2025-07-04T11:52:04.3759058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.68,257.44*59
2025-07-04T11:52:05.3755655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.48,257.42*70
2025-07-04T11:52:06.3755823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.22,257.43*52
2025-07-04T11:52:07.3760886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.16,257.31*51
2025-07-04T11:52:08.3760037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.24,257.09*5A
2025-07-04T11:52:09.3755755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.17,256.83*57
2025-07-04T11:52:10.3756049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.72,256.66*5E
2025-07-04T11:52:11.3761979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.01,256.72*74
2025-07-04T11:52:12.3755767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.60,256.95*73
2025-07-04T11:52:13.3762478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,257.25*77
2025-07-04T11:52:14.3765088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,257.54*77
2025-07-04T11:52:15.3762174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,257.79*58
2025-07-04T11:52:16.3760620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.05,258.03*71
2025-07-04T11:52:17.3758214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.54,258.07*72
2025-07-04T11:52:18.3756258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.17,257.80*74
2025-07-04T11:52:19.3762310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.80,257.31*57
2025-07-04T11:52:20.3762825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.21,256.86*56
2025-07-04T11:52:21.3758448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.22,256.64*56
2025-07-04T11:52:22.3759038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.77,256.62*57
2025-07-04T11:52:23.3764193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.90,256.77*5B
2025-07-04T11:52:24.3764138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.12,256.99*7B
2025-07-04T11:52:25.3762901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.88,257.17*7F
2025-07-04T11:52:26.3762417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.00,257.30*72
2025-07-04T11:52:27.3758377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,257.33*72
2025-07-04T11:52:28.3758624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,257.28*53
2025-07-04T11:52:29.3763269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.79,257.32*70
2025-07-04T11:52:30.3762701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.86,257.47*73
2025-07-04T11:52:31.3758861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.82,257.63*75
2025-07-04T11:52:32.3758705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,257.75*7B
2025-07-04T11:52:33.3764510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,257.79*53
2025-07-04T11:52:34.3763945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.16,257.75*5A
2025-07-04T11:52:35.3759720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,257.65*5A
2025-07-04T11:52:36.3759713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,257.59*5D
2025-07-04T11:52:37.3759209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,257.55*70
2025-07-04T11:52:38.3757577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,257.43*7F
2025-07-04T11:52:39.3761091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.09,257.19*70
2025-07-04T11:52:40.3759506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.23,256.98*53
2025-07-04T11:52:41.3757097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.48,257.02*51
2025-07-04T11:52:42.3756514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,257.37*5A
2025-07-04T11:52:43.3762790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.68,257.84*71
2025-07-04T11:52:44.3762569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.80,258.12*7A
2025-07-04T11:52:45.3758091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.87,258.19*71
2025-07-04T11:52:46.3759646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,258.23*50
2025-07-04T11:52:47.3755407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,258.22*50
2025-07-04T11:52:48.3756530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,258.13*53
2025-07-04T11:52:49.3762427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.91,257.94*56
2025-07-04T11:52:50.3762170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.77,257.64*59
2025-07-04T11:52:51.3762356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.46,257.25*5C
2025-07-04T11:52:52.3761379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,256.97*58
2025-07-04T11:52:53.3756784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,256.88*7F
2025-07-04T11:52:54.3764748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,256.98*55
2025-07-04T11:52:55.3758612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,257.31*54
2025-07-04T11:52:56.3761239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,257.77*5D
2025-07-04T11:52:57.3755716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.76,258.19*5C
2025-07-04T11:52:58.3757494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.06,258.42*5F
2025-07-04T11:52:59.3761556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.37,258.41*5C
2025-07-04T11:53:00.3764465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.60,258.25*5E
2025-07-04T11:53:01.3758559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.67,257.98*7C
2025-07-04T11:53:02.3761798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.35,257.64*77
2025-07-04T11:53:03.3757513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.52,257.35*7F
2025-07-04T11:53:04.3757326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,257.04*56
2025-07-04T11:53:05.3763281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.92,256.76*72
2025-07-04T11:53:06.3763027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.59,256.60*76
2025-07-04T11:53:07.3759602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.38,256.54*55
2025-07-04T11:53:08.3760696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.31,256.67*58
2025-07-04T11:53:09.3755262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.74,257.02*52
2025-07-04T11:53:10.3756851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.68,257.47*5C
2025-07-04T11:53:11.3763538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.25,257.93*7C
2025-07-04T11:53:12.3763918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.65,258.22*7F
2025-07-04T11:53:13.3755807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.17,258.24*71
2025-07-04T11:53:14.3758085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,258.01*5C
2025-07-04T11:53:15.3762400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,257.58*5C
2025-07-04T11:53:16.3762759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.44,257.12*56
2025-07-04T11:53:17.3757430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.79,256.74*56
2025-07-04T11:53:18.3758389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.95,256.51*55
2025-07-04T11:53:19.3763539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.79,256.53*59
2025-07-04T11:53:20.3763261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.55,256.65*53
2025-07-04T11:53:21.3761228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,256.79*5C
2025-07-04T11:53:22.3758976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,256.98*52
2025-07-04T11:53:23.3754858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.91,257.12*73
2025-07-04T11:53:24.3756118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.06,257.25*7F
2025-07-04T11:53:25.3762278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.79,257.45*7C
2025-07-04T11:53:26.3762440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,257.60*78
2025-07-04T11:53:27.3756192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,257.58*59
2025-07-04T11:53:28.3757657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,257.42*7D
2025-07-04T11:53:29.3763963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,257.26*53
2025-07-04T11:53:30.3762496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.70,257.17*5B
2025-07-04T11:53:31.3761131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.10,257.08*51
2025-07-04T11:53:32.3765659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.29,256.98*5F
2025-07-04T11:53:33.3761465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.31,256.82*5C
2025-07-04T11:53:34.3760967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.31,256.62*52
2025-07-04T11:53:35.3756921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.26,256.45*52
2025-07-04T11:53:36.3758121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.00,256.42*7D
2025-07-04T11:53:37.3763377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.50,256.56*73
2025-07-04T11:53:38.3756161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.00,256.79*76
2025-07-04T11:53:39.3821071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.25,256.98*52
2025-07-04T11:53:40.3761500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,257.09*79
2025-07-04T11:53:41.3758122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,257.20*7C
2025-07-04T11:53:42.3758097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,257.27*54
2025-07-04T11:53:43.3764239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.51,257.29*5E
2025-07-04T11:53:44.3755881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.89,257.27*5C
2025-07-04T11:53:45.3763100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.14,257.20*57
2025-07-04T11:53:46.3764067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.15,257.09*55
2025-07-04T11:53:47.3760220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.00,257.01*54
2025-07-04T11:53:48.3761079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.83,256.91*56
2025-07-04T11:53:49.3757616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.74,256.70*54
2025-07-04T11:53:50.3760950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.69,256.62*58
2025-07-04T11:53:51.3758692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,256.84*5E
2025-07-04T11:53:52.3761622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,257.12*51
2025-07-04T11:53:53.3757198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,257.33*57
2025-07-04T11:53:54.3757457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,257.51*78
2025-07-04T11:53:55.3763653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.14,257.63*7F
2025-07-04T11:53:56.3763842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.10,257.59*72
2025-07-04T11:53:57.3761823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,257.45*59
2025-07-04T11:53:58.3761730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.62,257.24*57
2025-07-04T11:53:59.3757588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.86,257.03*5C
2025-07-04T11:54:00.3762506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.80,256.96*51
2025-07-04T11:54:01.3757135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.58,257.03*5D
2025-07-04T11:54:02.3756606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.44,257.18*5D
2025-07-04T11:54:03.3763465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,257.37*56
2025-07-04T11:54:04.3762145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,257.47*56
2025-07-04T11:54:05.3758376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.12,257.43*75
2025-07-04T11:54:06.3756594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.39,257.32*74
2025-07-04T11:54:07.3756761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.28,257.20*75
2025-07-04T11:54:08.3764184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.72,257.14*79
2025-07-04T11:54:09.3760302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,257.04*56
2025-07-04T11:54:10.3760084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,256.92*77
2025-07-04T11:54:11.3756431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.69,256.93*77
2025-07-04T11:54:12.3756186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.43,257.11*70
2025-07-04T11:54:13.3761270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,257.32*52
2025-07-04T11:54:14.3761269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,257.42*5B
2025-07-04T11:54:15.3756925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.60,257.30*51
2025-07-04T11:54:16.3756947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.01,257.02*56
2025-07-04T11:54:17.3763378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.95,256.76*5A
2025-07-04T11:54:18.3761524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.48,256.59*52
2025-07-04T11:54:19.3758470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,256.56*55
2025-07-04T11:54:20.3757905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,256.68*7A
2025-07-04T11:54:21.3764599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,256.84*7B
2025-07-04T11:54:22.3764225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,256.98*76
2025-07-04T11:54:23.3759691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,257.09*51
2025-07-04T11:54:24.3759668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,257.12*51
2025-07-04T11:54:25.3754909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.52,257.05*51
2025-07-04T11:54:26.3756201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.53,256.91*5C
2025-07-04T11:54:27.3761208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.17,256.73*54
2025-07-04T11:54:28.3761146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.78,256.53*54
2025-07-04T11:54:29.3756894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.58,256.37*5D
2025-07-04T11:54:30.3757463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.44,256.40*51
2025-07-04T11:54:31.3760983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,256.58*53
2025-07-04T11:54:32.3759332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,256.77*53
2025-07-04T11:54:33.3754924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,257.04*5E
2025-07-04T11:54:34.3755436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,257.16*57
2025-07-04T11:54:35.3761305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.87,256.95*7F
2025-07-04T11:54:36.3760670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.26,256.59*73
2025-07-04T11:54:37.3756769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.20,256.32*53
2025-07-04T11:54:38.3758936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,256.12*59
2025-07-04T11:54:39.3763412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,256.08*50
2025-07-04T11:54:40.3763562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,256.31*58
2025-07-04T11:54:41.3759419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,256.60*5F
2025-07-04T11:54:42.3762081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.72,256.84*53
2025-07-04T11:54:43.3756190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.78,256.99*5F
2025-07-04T11:54:44.3755736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,257.03*58
2025-07-04T11:54:45.3761381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,257.03*50
2025-07-04T11:54:46.3762310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,256.91*5D
2025-07-04T11:54:47.3756651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,256.74*5C
2025-07-04T11:54:48.3756618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,256.68*7B
2025-07-04T11:54:49.3762390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.08,256.62*74
2025-07-04T11:54:50.3762445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.16,256.54*50
2025-07-04T11:54:51.3759240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,256.65*5C
2025-07-04T11:54:52.3758995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,256.78*5C
2025-07-04T11:54:53.3764931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,256.81*56
2025-07-04T11:54:54.3764348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,256.89*5E
2025-07-04T11:54:55.3759560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.03,256.98*59
2025-07-04T11:54:56.3764524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.01,257.01*50
2025-07-04T11:54:57.3758715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,257.07*50
2025-07-04T11:54:58.3758808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,257.18*58
2025-07-04T11:54:59.3754940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,257.18*5D
2025-07-04T11:55:00.3764419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.26,257.05*5D
2025-07-04T11:55:01.3759374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.11,256.88*55
2025-07-04T11:55:02.3760159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,256.70*50
2025-07-04T11:55:03.3756195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,256.58*5C
2025-07-04T11:55:04.3764152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,256.57*7A
2025-07-04T11:55:05.3760342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,256.62*53
2025-07-04T11:55:06.3759696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.68,256.71*57
2025-07-04T11:55:07.3763838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.37,256.87*56
2025-07-04T11:55:08.3762806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.66,257.10*53
2025-07-04T11:55:09.3758655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.43,257.34*54
2025-07-04T11:55:10.3758395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,257.47*59
2025-07-04T11:55:11.3754442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,257.47*74
2025-07-04T11:55:12.3764133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,257.33*50
2025-07-04T11:55:13.3760447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,257.10*58
2025-07-04T11:55:14.3759754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,256.81*5B
2025-07-04T11:55:15.3756361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,256.58*5A
2025-07-04T11:55:16.3756697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.98,256.47*51
2025-07-04T11:55:17.3764131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.00,256.56*54
2025-07-04T11:55:18.3761449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.77,256.88*58
2025-07-04T11:55:19.3757547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.59,257.21*5C
2025-07-04T11:55:20.3761444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.61,257.42*5C
2025-07-04T11:55:21.3755867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.72,257.49*5F
2025-07-04T11:55:22.3755833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,257.36*56
2025-07-04T11:55:23.3761915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,257.01*5F
2025-07-04T11:55:24.3761460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,256.61*56
2025-07-04T11:55:25.3756821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.73,256.40*7A
2025-07-04T11:55:26.3757588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.28,256.47*76
2025-07-04T11:55:27.3756829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.10,256.70*52
2025-07-04T11:55:28.3760769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,256.93*70
2025-07-04T11:55:29.3755531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,257.11*55
2025-07-04T11:55:30.3755322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.55,257.22*5A
2025-07-04T11:55:31.3761559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.95,257.34*5C
2025-07-04T11:55:32.3758158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.10,257.46*50
2025-07-04T11:55:33.3763346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.04,257.45*52
2025-07-04T11:55:34.3763971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.86,257.36*56
2025-07-04T11:55:35.3759331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.74,257.17*54
2025-07-04T11:55:36.3758189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.87,256.81*55
2025-07-04T11:55:37.3756345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,256.49*5E
2025-07-04T11:55:38.3755611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.32,256.30*7C
2025-07-04T11:55:39.3760665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.25,256.23*74
2025-07-04T11:55:40.3760576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.87,256.43*71
2025-07-04T11:55:41.3757776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.21,256.84*73
2025-07-04T11:55:42.3755257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,257.15*79
2025-07-04T11:55:43.3763352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,257.32*7A
2025-07-04T11:55:44.3761999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,257.44*53
2025-07-04T11:55:45.3758035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.56,257.55*5F
2025-07-04T11:55:46.3759161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.03,257.58*5B
2025-07-04T11:55:47.3765916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.30,257.36*59
2025-07-04T11:55:48.3758186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.30,256.94*5A
2025-07-04T11:55:49.3763207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.98,256.62*79
2025-07-04T11:55:50.3761685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.48,256.44*72
2025-07-04T11:55:51.3757971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,256.35*51
2025-07-04T11:55:52.3759101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,256.46*56
2025-07-04T11:55:53.3764698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,256.68*57
2025-07-04T11:55:54.3764053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.51,256.85*50
2025-07-04T11:55:55.3760187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.87,256.98*59
2025-07-04T11:55:56.3760002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.58,257.12*59
2025-07-04T11:55:57.3754396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.78,257.27*71
2025-07-04T11:55:58.3755095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.20,257.44*53
2025-07-04T11:55:59.3760715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.05,257.59*59
2025-07-04T11:56:00.3761985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.36,257.60*7F
2025-07-04T11:56:01.3756702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.87,257.44*71
2025-07-04T11:56:02.3762861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.25,257.18*54
2025-07-04T11:56:03.3759065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.64,256.81*5F
2025-07-04T11:56:04.3760044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.80,256.38*5A
2025-07-04T11:56:05.3758748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.07,256.12*5E
2025-07-04T11:56:06.3757450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.27,256.16*50
2025-07-04T11:56:07.3762911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.80,256.50*7F
2025-07-04T11:56:08.3755483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.61,256.97*5A
2025-07-04T11:56:09.3760762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.36,257.43*51
2025-07-04T11:56:10.3763016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.22,257.81*74
2025-07-04T11:56:11.3759878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,258.00*74
2025-07-04T11:56:12.3762930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.78,257.94*50
2025-07-04T11:56:13.3758479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.71,257.61*56
2025-07-04T11:56:14.3761063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.10,257.08*5D
2025-07-04T11:56:15.3760753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.95,256.61*51
2025-07-04T11:56:16.3760353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.31,256.42*54
2025-07-04T11:56:17.3761009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,256.56*56
2025-07-04T11:56:18.3760221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,256.91*7B
2025-07-04T11:56:19.3756790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,257.30*56
2025-07-04T11:56:20.3760384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,257.51*7C
2025-07-04T11:56:21.3756577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,257.49*50
2025-07-04T11:56:22.3757095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.40,257.30*56
2025-07-04T11:56:23.3764642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.47,257.17*51
2025-07-04T11:56:24.3763133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,257.18*5C
2025-07-04T11:56:25.3759101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,257.20*50
2025-07-04T11:56:26.3759294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,257.23*5A
2025-07-04T11:56:27.3758048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,257.33*70
2025-07-04T11:56:28.3757169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,257.41*70
2025-07-04T11:56:29.3762788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,257.38*51
2025-07-04T11:56:30.3764128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.74,257.26*5A
2025-07-04T11:56:31.3760701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.21,257.07*57
2025-07-04T11:56:32.3761508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.40,256.93*5E
2025-07-04T11:56:33.3757995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.21,256.85*74
2025-07-04T11:56:34.3759334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,256.80*7D
2025-07-04T11:56:35.3764532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,256.77*50
2025-07-04T11:56:36.3755734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,256.74*5F
2025-07-04T11:56:37.3761969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,256.81*75
2025-07-04T11:56:38.3761544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,257.06*79
2025-07-04T11:56:39.3757609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,257.41*7C
2025-07-04T11:56:40.3758962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.22,257.68*57
2025-07-04T11:56:41.3764126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.91,257.71*5F
2025-07-04T11:56:42.3755995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.60,257.44*50
2025-07-04T11:56:43.3761058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.96,256.96*5B
2025-07-04T11:56:44.3761587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.79,256.51*5E
2025-07-04T11:56:45.3799878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.15,256.24*50
2025-07-04T11:56:46.3764206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.39,256.17*7E
2025-07-04T11:56:47.3761196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.14,256.28*57
2025-07-04T11:56:48.3759319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.26,256.54*52
2025-07-04T11:56:49.3760137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,256.85*73
2025-07-04T11:56:50.3763106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,257.11*50
2025-07-04T11:56:51.3758600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.07,257.27*50
2025-07-04T11:56:52.3759241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.13,257.34*5B
2025-07-04T11:56:53.3765008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.79,257.32*5B
2025-07-04T11:56:54.3765815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.29,257.25*5A
2025-07-04T11:56:55.3760787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.00,257.21*75
2025-07-04T11:56:56.3760010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,257.05*5D
2025-07-04T11:56:57.3759647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,256.78*5B
2025-07-04T11:56:58.3758457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.83,256.65*5C
2025-07-04T11:56:59.3754883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.94,256.64*70
2025-07-04T11:57:00.3755232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.90,256.64*76
2025-07-04T11:57:01.3761170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,256.70*7C
2025-07-04T11:57:02.3761125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,256.84*55
2025-07-04T11:57:03.3756570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,257.01*56
2025-07-04T11:57:04.3757583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.93,257.09*51
2025-07-04T11:57:05.3763079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.14,257.12*56
2025-07-04T11:57:06.3764832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.05,257.13*59
2025-07-04T11:57:07.3759435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.68,257.06*5A
2025-07-04T11:57:08.3760816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,257.03*5A
2025-07-04T11:57:09.3856738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.41,257.07*74
2025-07-04T11:57:10.3762240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.61,257.18*71
2025-07-04T11:57:11.3757584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,257.32*77
2025-07-04T11:57:12.3758513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,257.42*54
2025-07-04T11:57:13.3763190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.21,257.50*7C
2025-07-04T11:57:14.3763344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.65,257.47*7C
2025-07-04T11:57:15.3760171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.59,257.26*77
2025-07-04T11:57:16.3759675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.12,256.94*72
2025-07-04T11:57:17.3758353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,256.60*56
2025-07-04T11:57:18.3761273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,256.38*5B
2025-07-04T11:57:19.3756453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,256.47*54
2025-07-04T11:57:20.3757072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,256.88*51
2025-07-04T11:57:21.3763764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.30,257.45*5D
2025-07-04T11:57:22.3762442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.39,257.93*57
2025-07-04T11:57:23.3762658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.42,258.23*51
2025-07-04T11:57:24.3761878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,258.37*57
2025-07-04T11:57:25.3764863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,258.24*51
2025-07-04T11:57:26.3763787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,257.89*51
2025-07-04T11:57:27.3805766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.86,257.42*74
2025-07-04T11:57:28.3764824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.25,256.92*77
2025-07-04T11:57:29.3759661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.48,256.54*74
2025-07-04T11:57:30.3759387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.37,256.37*7F
2025-07-04T11:57:31.3855501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.80,256.41*5D
2025-07-04T11:57:32.3864190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,256.69*77
2025-07-04T11:57:33.3860776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.57,257.06*7C
2025-07-04T11:57:34.3859773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.52,257.45*7F
2025-07-04T11:57:35.3756062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.01,257.80*5A
2025-07-04T11:57:36.3758233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.77,258.08*5A
2025-07-04T11:57:37.3762893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.30,258.29*54
2025-07-04T11:57:38.3754584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.33,258.31*70
2025-07-04T11:57:39.3764112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.02,258.00*73
2025-07-04T11:57:40.3763077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.56,257.48*70
2025-07-04T11:57:41.3764119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.18,256.97*79
2025-07-04T11:57:42.3760569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.10,256.64*76
2025-07-04T11:57:43.3755504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,256.53*79
2025-07-04T11:57:44.3855389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,256.67*53
2025-07-04T11:57:45.3761634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.80,256.97*53
2025-07-04T11:57:46.3762214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.92,257.29*57
2025-07-04T11:57:47.3759717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.93,257.51*5A
2025-07-04T11:57:48.3760284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.83,257.60*5C
2025-07-04T11:57:49.3756078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.68,257.60*52
2025-07-04T11:57:50.3764117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,257.52*57
2025-07-04T11:57:51.3761975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,257.45*7A
2025-07-04T11:57:52.3764358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,257.48*73
2025-07-04T11:57:53.3762644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.37,257.51*7B
2025-07-04T11:57:54.3762884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.15,257.45*7D
2025-07-04T11:57:55.3859956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,257.34*56
2025-07-04T11:57:56.3858096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,257.20*56
2025-07-04T11:57:57.3764967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,256.99*55
2025-07-04T11:57:58.3764371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.09,256.72*54
2025-07-04T11:57:59.3859378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.57,256.57*5C
2025-07-04T11:58:00.3858245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.57,256.62*54
2025-07-04T11:58:01.3764041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.21,256.78*5E
2025-07-04T11:58:02.3765512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.73,256.96*5C
2025-07-04T11:58:03.3760892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.33,257.15*54
2025-07-04T11:58:04.3760764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,257.37*59
2025-07-04T11:58:05.3757389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,257.61*7B
2025-07-04T11:58:06.3757358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,257.67*7B
2025-07-04T11:58:07.3763214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,257.47*74
2025-07-04T11:58:08.3857485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,257.13*54
2025-07-04T11:58:09.3763599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,256.76*5C
2025-07-04T11:58:10.3863116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,256.46*5D
2025-07-04T11:58:11.3858130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,256.35*52
2025-07-04T11:58:12.3857978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,256.42*53
2025-07-04T11:58:13.3798901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.94,256.62*58
2025-07-04T11:58:14.3864314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.23,256.94*58
2025-07-04T11:58:15.3760589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.26,257.33*52
2025-07-04T11:58:16.3762084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.10,257.73*56
2025-07-04T11:58:17.3857992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,257.96*51
2025-07-04T11:58:18.3859688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,257.86*59
2025-07-04T11:58:19.3853612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,257.47*52
2025-07-04T11:58:20.3855838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,257.04*7D
2025-07-04T11:58:21.3861167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,256.66*7D
2025-07-04T11:58:22.3759668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,256.48*5D
2025-07-04T11:58:23.3764898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,256.59*72
2025-07-04T11:58:24.3862814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,256.87*5B
2025-07-04T11:58:25.3858264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,257.14*5D
2025-07-04T11:58:26.3858088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.87,257.37*58
2025-07-04T11:58:27.3864448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.74,257.47*51
2025-07-04T11:58:28.3863781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.79,257.32*5E
2025-07-04T11:58:29.3860433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.94,257.10*5B
2025-07-04T11:58:30.3860793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,256.94*51
2025-07-04T11:58:31.3854867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,256.89*5F
2025-07-04T11:58:32.3757245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,257.01*7B
2025-07-04T11:58:33.3862310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,257.24*59
2025-07-04T11:58:34.3862516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,257.42*57
2025-07-04T11:58:35.3859841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,257.49*5E
2025-07-04T11:58:36.3862684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.72,257.50*57
2025-07-04T11:58:37.3859409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.07,257.37*59
2025-07-04T11:58:38.3857698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.24,257.08*57
2025-07-04T11:58:39.3864008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.05,256.89*5A
2025-07-04T11:58:40.3863668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,256.92*5D
2025-07-04T11:58:41.3860486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,257.05*5A
2025-07-04T11:58:42.3761494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,257.17*78
2025-07-04T11:58:43.3855040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,257.28*7A
2025-07-04T11:58:44.3855040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,257.44*78
2025-07-04T11:58:45.3761068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,257.62*72
2025-07-04T11:58:46.3860434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,257.76*5E
2025-07-04T11:58:47.3855926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,257.81*5B
2025-07-04T11:58:48.3856188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.49,257.68*5E
2025-07-04T11:58:49.3862438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.37,257.51*5D
2025-07-04T11:58:50.3861584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.33,257.46*59
2025-07-04T11:58:51.3857771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,257.41*56
2025-07-04T11:58:52.3857143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,257.36*50
2025-07-04T11:58:53.3863128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,257.38*51
2025-07-04T11:58:54.3762076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,257.36*7A
2025-07-04T11:58:55.3857410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,257.23*72
2025-07-04T11:58:56.3859184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,257.16*7D
2025-07-04T11:58:57.3854656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,257.12*5E
2025-07-04T11:58:58.3862651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,257.05*53
2025-07-04T11:58:59.3858540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,257.05*5F
2025-07-04T11:59:00.3858762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.71,257.20*56
2025-07-04T11:59:01.3864626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.60,257.49*57
2025-07-04T11:59:02.3864522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.32,257.78*54
2025-07-04T11:59:03.3860815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,257.96*7C
2025-07-04T11:59:04.3860190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,258.03*79
2025-07-04T11:59:05.3855908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,257.82*73
2025-07-04T11:59:06.3860632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,257.36*55
2025-07-04T11:59:07.3856023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.16,256.94*77
2025-07-04T11:59:08.3763436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.58,256.66*74
2025-07-04T11:59:09.3859132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.56,256.56*56
2025-07-04T11:59:10.3861227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.00,256.69*54
2025-07-04T11:59:11.3859033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.28,256.94*55
2025-07-04T11:59:12.3856900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.23,257.22*70
2025-07-04T11:59:13.3863316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.43,257.53*7C
2025-07-04T11:59:14.3863942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.36,257.79*75
2025-07-04T11:59:15.3859708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,257.93*74
2025-07-04T11:59:16.3859359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.36,258.01*77
2025-07-04T11:59:17.3865901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.60,258.01*7E
2025-07-04T11:59:18.3862990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.65,257.92*7E
2025-07-04T11:59:19.3859828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.57,257.72*7A
2025-07-04T11:59:20.3859584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,257.41*50
2025-07-04T11:59:21.3855892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.66,257.06*52
2025-07-04T11:59:22.3860426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.94,256.79*5F
2025-07-04T11:59:23.3855604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.29,256.58*52
2025-07-04T11:59:24.3857631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.53,256.56*5A
2025-07-04T11:59:25.3862635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.47,256.78*50
2025-07-04T11:59:26.3863501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.05,257.14*57
2025-07-04T11:59:27.3858380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,257.52*53
2025-07-04T11:59:28.3860420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,257.91*5B
2025-07-04T11:59:29.3854879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.98,258.19*59
2025-07-04T11:59:30.3864353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.94,258.27*5F
2025-07-04T11:59:31.3860668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.41,258.21*50
2025-07-04T11:59:32.3862916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.44,257.97*77
2025-07-04T11:59:33.3857742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.39,257.44*5A
2025-07-04T11:59:34.3857522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.10,256.82*52
2025-07-04T11:59:35.3863369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.30,256.30*5E
2025-07-04T11:59:36.3863280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.98,255.98*56
2025-07-04T11:59:37.3913317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.15,256.06*54
2025-07-04T11:59:38.3864988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,256.56*54
2025-07-04T11:59:39.3860228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,257.19*70
2025-07-04T11:59:40.3859693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,257.67*73
2025-07-04T11:59:41.3857034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,257.96*71
2025-07-04T11:59:42.3858558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,258.03*58
2025-07-04T11:59:43.3864512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,257.90*54
2025-07-04T11:59:44.3855174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,257.62*5F
2025-07-04T11:59:45.3863006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.94,257.23*5B
2025-07-04T11:59:46.3862702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.04,256.85*5D
2025-07-04T11:59:47.3861074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.14,256.59*58
2025-07-04T11:59:48.3860972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.22,256.47*71
2025-07-04T11:59:49.3857847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.20,256.45*7D
2025-07-04T11:59:50.3857078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,256.50*5A
2025-07-04T11:59:51.3863519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.83,256.61*5C
2025-07-04T11:59:52.3860992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,256.80*58
2025-07-04T11:59:53.3858313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,257.03*77
2025-07-04T11:59:54.3861253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.55,257.27*7F
2025-07-04T11:59:55.3855302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.48,257.43*78
2025-07-04T11:59:56.3856385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.02,257.46*5C
2025-07-04T11:59:57.3862405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.65,257.37*57
2025-07-04T11:59:58.3864380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.08,257.22*59
2025-07-04T11:59:59.3860263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.17,257.05*7A
2025-07-04T12:00:00.3860489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.01,256.93*72
2025-07-04T12:00:01.3855706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.76,256.87*7C
2025-07-04T12:00:02.3856905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.60,256.85*70
2025-07-04T12:00:03.3863060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,256.87*59
2025-07-04T12:00:04.3863012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,256.84*59
2025-07-04T12:00:05.3860640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.29,256.77*53
2025-07-04T12:00:06.3861099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.26,256.69*57
2025-07-04T12:00:07.3861361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.78,256.69*55
2025-07-04T12:00:08.3862921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,256.90*73
2025-07-04T12:00:09.3858844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,257.22*79
2025-07-04T12:00:10.3859913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.22,257.58*7F
2025-07-04T12:00:11.3855733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.81,257.80*7D
2025-07-04T12:00:12.3856730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.27,257.75*5D
2025-07-04T12:00:13.3863125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.54,257.45*59
2025-07-04T12:00:14.3862863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.29,257.10*59
2025-07-04T12:00:15.3858172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.08,256.89*70
2025-07-04T12:00:16.3859911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.13,256.85*75
2025-07-04T12:00:17.3857536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,256.90*7E
2025-07-04T12:00:18.3856665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,257.03*7D
2025-07-04T12:00:19.3864708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.47,257.11*7E
2025-07-04T12:00:20.3863037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.25,257.08*50
2025-07-04T12:00:21.3857787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.03,257.06*5E
2025-07-04T12:00:22.3857842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.36,257.12*59
2025-07-04T12:00:23.3863911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.17,257.17*54
2025-07-04T12:00:24.3864205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,257.26*5F
2025-07-04T12:00:25.3860254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,257.37*51
2025-07-04T12:00:26.3859854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.47,257.52*53
2025-07-04T12:00:27.3855611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,257.64*7B
2025-07-04T12:00:28.3864817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,257.60*52
2025-07-04T12:00:29.3859987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.69,257.51*59
2025-07-04T12:00:30.3860244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.17,257.53*55
2025-07-04T12:00:31.3864688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.40,257.53*51
2025-07-04T12:00:32.3862760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.45,257.46*55
2025-07-04T12:00:33.3863191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.33,257.38*5F
2025-07-04T12:00:34.3864085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.11,257.29*5D
2025-07-04T12:00:35.3858760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,257.21*53
2025-07-04T12:00:36.3859411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,257.24*53
2025-07-04T12:00:37.3855257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,257.36*7C
2025-07-04T12:00:38.3864500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,257.49*70
2025-07-04T12:00:39.3860000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.57,257.60*77
2025-07-04T12:00:40.3861797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.05,257.69*72
2025-07-04T12:00:41.3858592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.67,257.66*5E
2025-07-04T12:00:42.3858190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.18,257.56*5E
2025-07-04T12:00:43.3864728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,257.59*5F
2025-07-04T12:00:44.3862195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.96,257.64*76
2025-07-04T12:00:45.3858162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.82,257.51*76
2025-07-04T12:00:46.3858042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.84,257.33*75
2025-07-04T12:00:47.3863257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.89,257.20*78
2025-07-04T12:00:48.3865301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,257.08*53
2025-07-04T12:00:49.3859783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.99,256.97*57
2025-07-04T12:00:50.3860256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.91,256.87*56
2025-07-04T12:00:51.3860336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.71,256.78*54
2025-07-04T12:00:52.3859998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.31,256.83*5F
2025-07-04T12:00:53.3856234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,257.05*79
2025-07-04T12:00:54.3857434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,257.35*75
2025-07-04T12:00:55.3861991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,257.48*77
2025-07-04T12:00:56.3857251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,257.29*55
2025-07-04T12:00:57.3863770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.32,256.92*54
2025-07-04T12:00:58.3908644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.04,256.58*5D
2025-07-04T12:00:59.3862100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.21,256.41*7B
2025-07-04T12:01:00.3855153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.73,256.46*7C
2025-07-04T12:01:01.3860960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,256.62*5A
2025-07-04T12:01:02.3861259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,256.91*79
2025-07-04T12:01:03.3857198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,257.19*74
2025-07-04T12:01:04.3857976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,257.25*79
2025-07-04T12:01:05.3862814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,257.11*78
2025-07-04T12:01:06.3857915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,256.89*55
2025-07-04T12:01:07.3863374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.05,256.78*51
2025-07-04T12:01:08.3866331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.20,256.80*54
2025-07-04T12:01:09.3856374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.25,256.85*52
2025-07-04T12:01:10.3861885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.30,256.92*54
2025-07-04T12:01:11.3856389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.35,257.00*55
2025-07-04T12:01:12.3861174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.25,257.06*5F
2025-07-04T12:01:13.3857142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.83,257.08*72
2025-07-04T12:01:14.3857925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.17,257.09*76
2025-07-04T12:01:15.3863645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.50,257.09*5A
2025-07-04T12:01:16.3857925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.84,257.09*51
2025-07-04T12:01:17.3865126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,257.12*78
2025-07-04T12:01:18.3855867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,257.13*74
2025-07-04T12:01:19.3862189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.76,257.07*58
2025-07-04T12:01:20.3861478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.52,256.97*5D
2025-07-04T12:01:21.3858059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.79,256.84*5E
2025-07-04T12:01:22.3859044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.50,256.73*55
2025-07-04T12:01:23.3855358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.88,256.82*5C
2025-07-04T12:01:24.3857493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,257.08*50
2025-07-04T12:01:25.3863189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,257.28*78
2025-07-04T12:01:26.3855494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,257.36*7D
2025-07-04T12:01:27.3861604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.53,257.43*7C
2025-07-04T12:01:28.3861535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.39,257.54*74
2025-07-04T12:01:29.3857689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.22,257.49*7E
2025-07-04T12:01:30.3856132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,257.25*54
2025-07-04T12:01:31.3863151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,257.02*5A
2025-07-04T12:01:32.3861973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.14,256.89*50
2025-07-04T12:01:33.3863075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.37,256.82*5B
2025-07-04T12:01:34.3859061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.88,256.71*53
2025-07-04T12:01:35.3859561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.44,256.62*59
2025-07-04T12:01:36.3859118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.75,256.64*56
2025-07-04T12:01:37.3857253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.63,256.82*5D
2025-07-04T12:01:38.3856658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.00,257.10*7F
2025-07-04T12:01:39.3857267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.15,257.45*78
2025-07-04T12:01:40.3859454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.56,257.75*56
2025-07-04T12:01:41.3861301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,257.81*70
2025-07-04T12:01:42.3857912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,257.59*7F
2025-07-04T12:01:43.3858106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.82,257.13*5C
2025-07-04T12:01:44.3864452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.72,256.61*54
2025-07-04T12:01:45.3856275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.03,256.22*53
2025-07-04T12:01:46.3862202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.60,256.12*55
2025-07-04T12:01:47.3863291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,256.32*53
2025-07-04T12:01:48.3858241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,256.77*79
2025-07-04T12:01:49.3859297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.12,257.25*7A
2025-07-04T12:01:50.3855258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.05,257.54*7C
2025-07-04T12:01:51.3855652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,257.62*7B
2025-07-04T12:01:52.3861072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,257.52*50
2025-07-04T12:01:53.3862175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.85,257.21*57
2025-07-04T12:01:54.3857833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.32,256.84*5A
2025-07-04T12:01:55.3931208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.06,256.63*57
2025-07-04T12:01:56.3857634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.14,256.62*52
2025-07-04T12:01:57.3858276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,256.79*54
2025-07-04T12:01:58.3863778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,257.04*7A
2025-07-04T12:01:59.3858050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,257.21*77
2025-07-04T12:02:00.3863222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,257.23*7B
2025-07-04T12:02:01.3856471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,257.08*55
2025-07-04T12:02:02.3862075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.42,256.88*58
2025-07-04T12:02:03.3863919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.62,256.77*57
2025-07-04T12:02:04.3860090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.16,256.75*50
2025-07-04T12:02:05.3861717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.39,256.81*52
2025-07-04T12:02:06.3857045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.25,256.91*7B
2025-07-04T12:02:07.3857255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.39,257.08*75
2025-07-04T12:02:08.3863154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,257.31*52
2025-07-04T12:02:09.3864130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.70,257.51*72
2025-07-04T12:02:10.3861742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.29,257.58*7E
2025-07-04T12:02:11.3859579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.50,257.42*7D
2025-07-04T12:02:12.3855324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.29,257.14*5F
2025-07-04T12:02:13.3855126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,256.88*5E
2025-07-04T12:02:14.3883151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,256.66*52
2025-07-04T12:02:15.3860409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,256.53*7E
2025-07-04T12:02:16.3856237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.12,256.62*78
2025-07-04T12:02:17.3857523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.00,256.85*59
2025-07-04T12:02:18.3864337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,257.11*57
2025-07-04T12:02:19.3855720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,257.31*54
2025-07-04T12:02:20.3861081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,257.39*57
2025-07-04T12:02:21.3862095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,257.32*5E
2025-07-04T12:02:22.3856805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.08,257.11*5C
2025-07-04T12:02:23.3858800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.28,256.87*7E
2025-07-04T12:02:24.3859178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.35,256.68*72
2025-07-04T12:02:25.3861928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.19,256.55*78
2025-07-04T12:02:26.3859331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,256.55*56
2025-07-04T12:02:27.3858482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,256.75*77
2025-07-04T12:02:28.3865806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.83,257.01*72
2025-07-04T12:02:29.3857684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.85,257.12*79
2025-07-04T12:02:30.3864295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.19,257.11*77
2025-07-04T12:02:31.3864089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.84,256.98*59
2025-07-04T12:02:32.3858983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.69,256.80*57
2025-07-04T12:02:33.3861749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.91,256.71*53
2025-07-04T12:02:34.3856345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.54,256.73*74
2025-07-04T12:02:35.3858758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.96,256.77*73
2025-07-04T12:02:36.3865659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,256.81*70
2025-07-04T12:02:37.3855693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,256.82*73
2025-07-04T12:02:38.3861597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,256.85*5A
2025-07-04T12:02:39.3857135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,256.95*5B
2025-07-04T12:02:40.3862066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,257.05*58
2025-07-04T12:02:41.3862233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,257.07*77
2025-07-04T12:02:42.3859155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,257.06*7A
2025-07-04T12:02:43.3859124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.31,257.07*73
2025-07-04T12:02:44.3863974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.31,257.01*58
2025-07-04T12:02:45.3857439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.18,256.93*53
2025-07-04T12:02:46.3863760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.90,256.90*52
2025-07-04T12:02:47.3863186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.21,256.81*5E
2025-07-04T12:02:48.3860109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.95,256.67*53
2025-07-04T12:02:49.3859662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.13,256.61*51
2025-07-04T12:02:50.3856421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,256.61*56
2025-07-04T12:02:51.3858611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.86,256.65*74
2025-07-04T12:02:52.3856110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.28,256.73*5F
2025-07-04T12:02:53.3855771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.03,256.88*53
2025-07-04T12:02:54.3861897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,257.02*52
2025-07-04T12:02:55.3860696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,257.00*5B
2025-07-04T12:02:56.3858342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.10,256.85*5B
2025-07-04T12:02:57.3859246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.46,256.69*5D
2025-07-04T12:02:58.3864848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.06,256.64*5D
2025-07-04T12:02:59.3863898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.15,256.56*52
2025-07-04T12:03:00.3861496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.19,256.42*50
2025-07-04T12:03:01.3863687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,256.35*7E
2025-07-04T12:03:02.3855866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,256.33*7E
2025-07-04T12:03:03.3855014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,256.29*75
2025-07-04T12:03:04.3860485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,256.19*71
2025-07-04T12:03:05.3860310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.96,256.10*74
2025-07-04T12:03:06.3855985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.05,256.08*76
2025-07-04T12:03:07.3857285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.74,256.20*7D
2025-07-04T12:03:08.3857509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,256.38*5A
2025-07-04T12:03:09.3858268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,256.46*50
2025-07-04T12:03:10.3856015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.02,256.36*55
2025-07-04T12:03:11.3855578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.48,256.16*59
2025-07-04T12:03:12.3861009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.53,255.93*5E
2025-07-04T12:03:13.3863870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.06,255.76*54
2025-07-04T12:03:14.3859152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,255.73*55
2025-07-04T12:03:15.3862283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.38,255.81*77
2025-07-04T12:03:16.3856583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.41,255.87*71
2025-07-04T12:03:17.3857526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,255.74*5C
2025-07-04T12:03:18.3861918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.25,255.55*51
2025-07-04T12:03:19.3862407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.80,255.48*7D
2025-07-04T12:03:20.3858426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.73,255.56*7A
2025-07-04T12:03:21.3863190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.08,255.85*74
2025-07-04T12:03:22.3858964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.19,256.20*72
2025-07-04T12:03:23.3858495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,256.40*71
2025-07-04T12:03:24.3864567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,256.45*7D
2025-07-04T12:03:25.3863986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.47,256.39*74
2025-07-04T12:03:26.3857159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.17,256.25*55
2025-07-04T12:03:27.3855100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.95,256.03*54
2025-07-04T12:03:28.3861051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.55,255.78*57
2025-07-04T12:03:29.3860882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.69,255.60*5C
2025-07-04T12:03:30.3926410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.34,255.54*54
2025-07-04T12:03:31.3857116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,255.62*50
2025-07-04T12:03:32.3864414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,255.92*54
2025-07-04T12:03:33.3856699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,256.29*52
2025-07-04T12:03:34.3862196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,256.54*51
2025-07-04T12:03:35.3857378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,256.59*73
2025-07-04T12:03:36.3864976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,256.55*7A
2025-07-04T12:03:37.3854757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,256.46*5E
2025-07-04T12:03:38.3860648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.99,256.25*57
2025-07-04T12:03:39.3857357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.69,256.02*56
2025-07-04T12:03:40.3863425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.22,255.84*57
2025-07-04T12:03:41.3864263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.17,255.77*75
2025-07-04T12:03:42.3859123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,255.83*73
2025-07-04T12:03:43.3861828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,255.89*5E
2025-07-04T12:03:44.3857320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,255.94*59
2025-07-04T12:03:45.3856991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.33,256.07*55
2025-07-04T12:03:46.3855328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.61,256.19*74
2025-07-04T12:03:47.3856483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.43,256.28*72
2025-07-04T12:03:48.3862877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.71,256.42*7F
2025-07-04T12:03:49.3861585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,256.56*79
2025-07-04T12:03:50.3857979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,256.56*78
2025-07-04T12:03:51.3884306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.22,256.39*70
2025-07-04T12:03:52.3863925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.56,256.13*5C
2025-07-04T12:03:53.3860495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.37,255.92*59
2025-07-04T12:03:54.3856707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.68,255.83*5A
2025-07-04T12:03:55.3855500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.25,255.91*75
2025-07-04T12:03:56.3861241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,256.13*7E
2025-07-04T12:03:57.3861702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.54,256.30*55
2025-07-04T12:03:58.3857428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,256.34*71
2025-07-04T12:03:59.3861587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,256.27*71
2025-07-04T12:04:00.3856291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.69,256.17*55
2025-07-04T12:04:01.3855551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.87,256.02*55
2025-07-04T12:04:02.3862338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.65,255.86*5E
2025-07-04T12:04:03.3862556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.69,255.73*59
2025-07-04T12:04:04.3858154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.82,255.72*5C
2025-07-04T12:04:05.3860833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,255.91*70
2025-07-04T12:04:06.3855801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.16,256.18*50
2025-07-04T12:04:07.3858786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.70,256.37*57
2025-07-04T12:04:08.3836494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.19,256.41*70
2025-07-04T12:04:09.3857948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.04,256.31*50
2025-07-04T12:04:10.3864460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.32,256.11*56
2025-07-04T12:04:11.3864420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.13,255.93*5D
2025-07-04T12:04:12.3860403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.32,255.79*5D
2025-07-04T12:04:13.3861772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.97,255.73*5F
2025-07-04T12:04:14.3858318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.31,255.71*56
2025-07-04T12:04:15.3859198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,255.74*55
2025-07-04T12:04:16.3854956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,255.82*5D
2025-07-04T12:04:17.3858116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,255.93*7A
2025-07-04T12:04:18.3862417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,256.07*7A
2025-07-04T12:04:19.3862941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,256.17*78
2025-07-04T12:04:20.3860590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,256.18*51
2025-07-04T12:04:21.3859054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.44,256.15*55
2025-07-04T12:04:22.3855311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.64,256.07*55
2025-07-04T12:04:23.3857919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.80,255.97*5C
2025-07-04T12:04:24.3862745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,255.89*5E
2025-07-04T12:04:25.3864444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.79,255.88*75
2025-07-04T12:04:26.3858845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.85,255.93*74
2025-07-04T12:04:27.3860649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.99,255.91*72
2025-07-04T12:04:28.3857336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.10,255.79*5B
2025-07-04T12:04:29.3856549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,255.69*58
2025-07-04T12:04:30.3862465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,255.71*5A
2025-07-04T12:04:31.3861960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.24,255.89*73
2025-07-04T12:04:32.3858810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.60,256.13*73
2025-07-04T12:04:33.3860349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.38,256.28*79
2025-07-04T12:04:34.3855493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.42,256.31*51
2025-07-04T12:04:35.3857407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.40,256.26*55
2025-07-04T12:04:36.3862619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.13,256.09*59
2025-07-04T12:04:37.3862172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.22,255.88*7A
2025-07-04T12:04:38.3859796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.53,255.73*72
2025-07-04T12:04:39.3860885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.45,255.61*7D
2025-07-04T12:04:40.3855016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.48,255.55*57
2025-07-04T12:04:41.3855038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.83,255.54*5C
2025-07-04T12:04:42.3861969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,255.51*7B
2025-07-04T12:04:43.3863239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.41,255.52*53
2025-07-04T12:04:44.3859005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.27,255.60*54
2025-07-04T12:04:45.3862451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.82,255.69*55
2025-07-04T12:04:46.3858137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.83,255.77*55
2025-07-04T12:04:47.3858215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.39,255.86*53
2025-07-04T12:04:48.3864060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,255.87*50
2025-07-04T12:04:49.3856815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,255.72*51
2025-07-04T12:04:50.3863224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,255.55*7E
2025-07-04T12:04:51.3863453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.21,255.44*7A
2025-07-04T12:04:52.3858709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.62,255.36*7F
2025-07-04T12:04:53.3858054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.96,255.30*76
2025-07-04T12:04:54.3855235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,255.29*5A
2025-07-04T12:04:55.3855864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,255.34*58
2025-07-04T12:04:56.3861504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,255.42*53
2025-07-04T12:04:57.3861527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.27,255.53*57
2025-07-04T12:04:58.3859926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.26,255.56*50
2025-07-04T12:04:59.3859249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.47,255.51*55
2025-07-04T12:05:00.3855030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.71,255.55*52
2025-07-04T12:05:01.3865637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,255.78*52
2025-07-04T12:05:02.3860020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.69,256.00*7C
2025-07-04T12:05:03.3860430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.42,256.10*77
2025-07-04T12:05:04.3856372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,256.05*50
2025-07-04T12:05:05.3857213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,255.89*52
2025-07-04T12:05:06.3864668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,255.68*5F
2025-07-04T12:05:07.3863232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,255.60*56
2025-07-04T12:05:08.3857107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,255.70*5D
2025-07-04T12:05:09.3859598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,255.76*57
2025-07-04T12:05:10.3855244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,255.71*55
2025-07-04T12:05:11.3855981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,255.80*59
2025-07-04T12:05:12.3862330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,255.95*5A
2025-07-04T12:05:13.3855328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,255.97*55
2025-07-04T12:05:14.3863705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.23,256.00*55
2025-07-04T12:05:15.3863421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.41,256.13*57
2025-07-04T12:05:16.3859772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,256.32*51
2025-07-04T12:05:17.3858251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,256.54*58
2025-07-04T12:05:18.3864798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.54,256.68*7D
2025-07-04T12:05:19.3856795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.58,256.60*7E
2025-07-04T12:05:20.3859617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.73,256.32*7C
2025-07-04T12:05:21.3861036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,255.97*5C
2025-07-04T12:05:22.3856667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.92,255.61*5F
2025-07-04T12:05:23.3857884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.74,255.38*5E
2025-07-04T12:05:24.3857486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.37,255.41*56
2025-07-04T12:05:25.3858112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.03,255.80*50
2025-07-04T12:05:26.3863937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,256.31*55
2025-07-04T12:05:27.3855707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,256.73*51
2025-07-04T12:05:28.3854818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,256.98*57
2025-07-04T12:05:29.3864333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.02,256.95*77
2025-07-04T12:05:30.3861828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.15,256.68*71
2025-07-04T12:05:31.3861630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.04,256.29*76
2025-07-04T12:05:32.3858044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.74,255.90*76
2025-07-04T12:05:33.3855388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,255.73*7F
2025-07-04T12:05:34.3861372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,255.86*71
2025-07-04T12:05:35.3861450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.41,256.08*7B
2025-07-04T12:05:36.3856566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.20,256.30*78
2025-07-04T12:05:37.3858260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.39,256.48*54
2025-07-04T12:05:38.3863590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.05,256.61*5A
2025-07-04T12:05:39.3854559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.42,256.67*51
2025-07-04T12:05:40.3861602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.42,256.66*50
2025-07-04T12:05:41.3861752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.25,256.57*7F
2025-07-04T12:05:42.3857813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.11,256.33*7F
2025-07-04T12:05:43.3860624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.98,256.02*76
2025-07-04T12:05:44.3859487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.76,255.86*73
2025-07-04T12:05:45.3860678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,255.89*53
2025-07-04T12:05:46.3856062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,256.00*7E
2025-07-04T12:05:47.3860376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.47,256.18*71
2025-07-04T12:05:48.3855604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.64,256.48*7C
2025-07-04T12:05:49.3858732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.52,256.82*74
2025-07-04T12:05:50.3855401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,257.09*7D
2025-07-04T12:05:51.3855908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,257.13*53
2025-07-04T12:05:52.3861809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.10,256.95*54
2025-07-04T12:05:53.3862249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.62,256.66*55
2025-07-04T12:05:54.3857677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.95,256.36*59
2025-07-04T12:05:55.3857675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.00,256.03*57
2025-07-04T12:05:56.3862701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.60,255.82*7F
2025-07-04T12:05:57.3864436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.80,255.85*7F
2025-07-04T12:05:58.3859034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,256.09*51
2025-07-04T12:05:59.3861239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,256.35*7B
2025-07-04T12:06:00.3856066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.06,256.68*76
2025-07-04T12:06:01.3857109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.01,257.02*7A
2025-07-04T12:06:02.3856163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.49,257.21*75
2025-07-04T12:06:03.3858432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.40,257.19*58
2025-07-04T12:06:04.3863171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.33,257.03*56
2025-07-04T12:06:05.3864628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.88,256.83*52
2025-07-04T12:06:06.3860757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.85,256.70*58
2025-07-04T12:06:07.3862085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.35,256.64*59
2025-07-04T12:06:08.3857913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,256.58*5C
2025-07-04T12:06:09.3860088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,256.55*51
2025-07-04T12:06:10.3854917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,256.59*54
2025-07-04T12:06:11.3861429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,256.65*79
2025-07-04T12:06:12.3857304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,256.60*5F
2025-07-04T12:06:13.3858493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.89,256.55*54
2025-07-04T12:06:14.3865193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.42,256.46*57
2025-07-04T12:06:15.3864053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.61,256.30*56
2025-07-04T12:06:16.3859909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.16,256.22*52
2025-07-04T12:06:17.3861241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,256.39*57
2025-07-04T12:06:18.3955899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,256.80*76
2025-07-04T12:06:19.3863061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,257.26*7C
2025-07-04T12:06:20.3956961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,257.57*71
2025-07-04T12:06:21.3957471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,257.64*78
2025-07-04T12:06:22.3858966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,257.44*58
2025-07-04T12:06:23.3860188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.82,257.00*5F
2025-07-04T12:06:24.3857438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.28,256.46*54
2025-07-04T12:06:25.3857902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.08,256.05*52
2025-07-04T12:06:26.3864640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.41,255.83*50
2025-07-04T12:06:27.3854967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,255.80*5F
2025-07-04T12:06:28.3860569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,256.01*55
2025-07-04T12:06:29.3862241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.24,256.39*75
2025-07-04T12:06:30.3862121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,256.78*7E
2025-07-04T12:06:31.3863178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,257.08*5C
2025-07-04T12:06:32.3858824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,257.16*54
2025-07-04T12:06:33.3858976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,257.09*5C
2025-07-04T12:06:34.3878638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,257.04*70
2025-07-04T12:06:35.3855453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.18,256.94*7B
2025-07-04T12:06:36.3863017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.04,256.76*7D
2025-07-04T12:06:37.3957034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,256.61*54
2025-07-04T12:06:38.3861917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.59,256.48*5B
2025-07-04T12:06:39.3864659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.35,256.31*53
2025-07-04T12:06:40.3858567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.01,256.12*53
2025-07-04T12:06:41.3859985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.20,256.00*54
2025-07-04T12:06:42.3856367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.75,256.04*50
2025-07-04T12:06:43.3861204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,256.26*56
2025-07-04T12:06:44.3859260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,256.54*54
2025-07-04T12:06:45.3859630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,256.80*5A
2025-07-04T12:06:46.3864468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,256.94*58
2025-07-04T12:06:47.3854710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,256.83*77
2025-07-04T12:06:48.3860008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.32,256.48*5A
2025-07-04T12:06:49.3861659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.69,256.13*7D
2025-07-04T12:06:50.3856987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.24,256.01*78
2025-07-04T12:06:51.3859814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,256.07*52
2025-07-04T12:06:52.3964367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.33,256.20*75
2025-07-04T12:06:53.3964884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.30,256.29*74
2025-07-04T12:06:54.3859736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.35,256.21*55
2025-07-04T12:06:55.3864032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.26,256.00*53
2025-07-04T12:06:56.3859532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.93,255.77*53
2025-07-04T12:06:57.3862295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.03,255.60*50
2025-07-04T12:06:58.3862982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.60,255.57*7C
2025-07-04T12:06:59.3863353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.86,255.71*77
2025-07-04T12:07:00.3861016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.14,255.92*7A
2025-07-04T12:07:01.3959193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.14,256.13*55
2025-07-04T12:07:02.3955069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.06,256.37*7B
2025-07-04T12:07:03.3864473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,256.56*5A
2025-07-04T12:07:04.3960166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,256.66*56
2025-07-04T12:07:05.3960265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.31,256.60*5D
2025-07-04T12:07:06.3956973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.09,256.43*5A
2025-07-04T12:07:07.3958097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.19,256.10*58
2025-07-04T12:07:08.3863492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.74,255.66*57
2025-07-04T12:07:09.3863386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.43,255.41*56
2025-07-04T12:07:10.3860862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.82,255.44*5E
2025-07-04T12:07:11.3923489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.71,255.75*77
2025-07-04T12:07:12.3855756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.11,256.23*72
2025-07-04T12:07:13.3956963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.32,256.64*77
2025-07-04T12:07:14.3954995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,256.86*58
2025-07-04T12:07:15.3956314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,256.84*52
2025-07-04T12:07:16.3962615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,256.68*75
2025-07-04T12:07:17.3864354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,256.54*50
2025-07-04T12:07:18.3959824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.64,256.39*5D
2025-07-04T12:07:19.3960812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.95,256.22*51
2025-07-04T12:07:20.3957497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.87,256.15*51
2025-07-04T12:07:21.3956445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.59,256.17*5D
2025-07-04T12:07:22.3962660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,256.27*56
2025-07-04T12:07:23.3863083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,256.45*52
2025-07-04T12:07:24.3960336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,256.65*5D
2025-07-04T12:07:25.3959172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,256.66*51
2025-07-04T12:07:26.3955243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.28,256.49*57
2025-07-04T12:07:27.3959095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.29,256.30*5C
2025-07-04T12:07:28.3955230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.06,256.11*50
2025-07-04T12:07:29.3856013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.74,256.01*7B
2025-07-04T12:07:30.3863521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,255.95*72
2025-07-04T12:07:31.3863161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,255.90*55
2025-07-04T12:07:32.3958375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,256.01*7C
2025-07-04T12:07:33.3959887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.45,256.26*7F
2025-07-04T12:07:34.3957116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.43,256.44*7A
2025-07-04T12:07:35.3957418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.03,256.54*7A
2025-07-04T12:07:36.3963565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.58,256.60*56
2025-07-04T12:07:37.3864499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.17,256.58*56
2025-07-04T12:07:38.3864265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.52,256.53*58
2025-07-04T12:07:39.3964811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.56,256.39*54
2025-07-04T12:07:40.3862471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.44,256.14*7A
2025-07-04T12:07:41.3861722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.30,255.90*74
2025-07-04T12:07:42.3857895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.23,255.69*73
2025-07-04T12:07:43.3857496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.97,255.59*7D
2025-07-04T12:07:44.3963118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,255.65*7E
2025-07-04T12:07:45.3963273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,255.89*78
2025-07-04T12:07:46.3958597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.80,256.28*77
2025-07-04T12:07:47.3959836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.67,256.60*7A
2025-07-04T12:07:48.3955479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.09,256.74*74
2025-07-04T12:07:49.3959756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.41,256.80*52
2025-07-04T12:07:50.3957335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,256.78*5F
2025-07-04T12:07:51.3959000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,256.75*52
2025-07-04T12:07:52.3964656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,256.76*72
2025-07-04T12:07:53.3956740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.60,256.77*74
2025-07-04T12:07:54.3957727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.80,256.67*76
2025-07-04T12:07:55.3958183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.04,256.53*7D
2025-07-04T12:07:56.3963880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.17,256.45*7C
2025-07-04T12:07:57.3965723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.21,256.41*52
2025-07-04T12:07:58.3959617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.99,256.34*5D
2025-07-04T12:07:59.3961416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.45,256.34*5D
2025-07-04T12:08:00.3956611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.18,256.58*70
2025-07-04T12:08:01.3957121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,256.93*70
2025-07-04T12:08:02.3963119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,257.20*7A
2025-07-04T12:08:03.3955031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,257.44*7F
2025-07-04T12:08:04.3960810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,257.65*72
2025-07-04T12:08:05.3960401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,257.82*5D
2025-07-04T12:08:06.3956862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.58,257.93*74
2025-07-04T12:08:07.3958008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.97,257.82*7C
2025-07-04T12:08:08.3963417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.35,257.46*54
2025-07-04T12:08:09.3957246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.64,256.96*5C
2025-07-04T12:08:10.3955514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.76,256.51*53
2025-07-04T12:08:11.3957470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.54,256.30*50
2025-07-04T12:08:12.3864028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.91,256.44*76
2025-07-04T12:08:13.3956137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,256.79*73
2025-07-04T12:08:14.3962292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,257.28*70
2025-07-04T12:08:15.3963999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.50,257.87*76
2025-07-04T12:08:16.3958255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.54,258.34*77
2025-07-04T12:08:17.3959236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.89,258.53*75
2025-07-04T12:08:18.3955394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.22,258.57*54
2025-07-04T12:08:19.3957152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.45,258.40*5B
2025-07-04T12:08:20.3963533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.38,258.08*5B
2025-07-04T12:08:21.3956176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.62,257.79*5B
2025-07-04T12:08:22.3962081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.15,257.53*79
2025-07-04T12:08:23.3962042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.35,257.21*7C
2025-07-04T12:08:24.3956940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.46,256.97*71
2025-07-04T12:08:25.3959596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,256.88*5F
2025-07-04T12:08:26.3955943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,256.95*7B
2025-07-04T12:08:27.3956817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.15,257.22*7F
2025-07-04T12:08:28.3961593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,257.70*71
2025-07-04T12:08:29.3955303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.20,258.22*7F
2025-07-04T12:08:30.3961996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.62,258.63*5D
2025-07-04T12:08:31.3961565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.31,258.81*51
2025-07-04T12:08:32.3956517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.55,258.78*52
2025-07-04T12:08:33.3958651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.29,258.64*51
2025-07-04T12:08:34.3962720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.89,258.37*70
2025-07-04T12:08:35.3957257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.69,257.96*73
2025-07-04T12:08:36.3962116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.75,257.50*7B
2025-07-04T12:08:37.3962764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.95,257.13*70
2025-07-04T12:08:38.3959108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.12,256.92*5C
2025-07-04T12:08:39.3961631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,256.92*5D
2025-07-04T12:08:40.3957411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,257.17*55
2025-07-04T12:08:41.3961749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.44,257.61*79
2025-07-04T12:08:42.3958610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.00,258.13*74
2025-07-04T12:08:43.3961066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.07,258.60*79
2025-07-04T12:08:44.3957249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.58,258.90*7B
2025-07-04T12:08:45.3956028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,258.93*56
2025-07-04T12:08:46.3960853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.41,258.74*59
2025-07-04T12:08:47.3961264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.18,258.32*53
2025-07-04T12:08:48.3957479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.33,257.81*76
2025-07-04T12:08:49.3957132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.74,257.47*7C
2025-07-04T12:08:50.3962857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.78,257.34*74
2025-07-04T12:08:51.3964669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,257.44*52
2025-07-04T12:08:52.3960752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,257.75*7C
2025-07-04T12:08:53.3960556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,258.09*71
2025-07-04T12:08:54.4020187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.14,258.36*7E
2025-07-04T12:08:55.3959010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.32,258.51*55
2025-07-04T12:08:56.3956869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.82,258.44*5D
2025-07-04T12:08:57.3957198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.18,258.24*55
2025-07-04T12:08:58.3963430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.26,258.06*5E
2025-07-04T12:08:59.3964573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.13,258.01*77
2025-07-04T12:09:00.3961079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.86,258.07*7B
2025-07-04T12:09:01.3964483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,258.18*75
2025-07-04T12:09:02.3955777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,258.32*59
2025-07-04T12:09:03.3959829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,258.39*55
2025-07-04T12:09:04.3955529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,258.42*5C
2025-07-04T12:09:05.3955783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,258.42*59
2025-07-04T12:09:06.3960881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,258.31*5C
2025-07-04T12:09:07.3962604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,258.21*5A
2025-07-04T12:09:08.3958935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,258.13*55
2025-07-04T12:09:09.3960139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,258.06*5E
2025-07-04T12:09:10.3956481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,258.11*55
2025-07-04T12:09:11.3964202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,258.24*51
2025-07-04T12:09:12.3956872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,258.37*5D
2025-07-04T12:09:13.3958252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.64,258.54*5E
2025-07-04T12:09:14.3957752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,258.81*5E
2025-07-04T12:09:15.3958594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.61,258.94*51
2025-07-04T12:09:16.4031495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.61,258.83*53
2025-07-04T12:09:17.3960840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,258.67*52
2025-07-04T12:09:18.3957022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,258.61*51
2025-07-04T12:09:19.3957500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.40,258.56*59
2025-07-04T12:09:20.3962726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.23,258.41*55
2025-07-04T12:09:21.3962762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.38,258.17*7D
2025-07-04T12:09:22.3958233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,258.01*59
2025-07-04T12:09:23.3959503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.37,258.00*5A
2025-07-04T12:09:24.3954181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.31,258.14*57
2025-07-04T12:09:25.3957232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.12,258.34*5B
2025-07-04T12:09:26.3963235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.97,258.57*56
2025-07-04T12:09:27.3963938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.92,258.74*53
2025-07-04T12:09:28.3959539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.95,258.78*50
2025-07-04T12:09:29.3957976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.93,258.64*55
2025-07-04T12:09:30.3963844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,258.30*79
2025-07-04T12:09:31.3956268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.31,257.90*77
2025-07-04T12:09:32.3962685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.01,257.59*57
2025-07-04T12:09:33.3956578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.04,257.35*5A
2025-07-04T12:09:34.3963279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,257.31*52
2025-07-04T12:09:35.3962043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,257.55*5F
2025-07-04T12:09:36.3958399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.27,257.96*53
2025-07-04T12:09:37.3958471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.39,258.47*59
2025-07-04T12:09:38.3955334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,258.90*5E
2025-07-04T12:09:39.3987541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,259.06*54
2025-07-04T12:09:40.3961746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.28,258.88*55
2025-07-04T12:09:41.3961038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.55,258.42*55
2025-07-04T12:09:42.3964467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.49,257.94*5D
2025-07-04T12:09:43.3954957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.06,257.62*50
2025-07-04T12:09:44.3961193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.52,257.45*58
2025-07-04T12:09:45.3962177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.15,257.48*55
2025-07-04T12:09:46.3959724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.03,257.63*50
2025-07-04T12:09:47.3960163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,257.85*57
2025-07-04T12:09:48.3956870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,258.13*54
2025-07-04T12:09:49.3957002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,258.41*75
2025-07-04T12:09:50.3964578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.25,258.64*74
2025-07-04T12:09:51.3955538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.30,258.78*7B
2025-07-04T12:09:52.3961221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.39,258.79*7C
2025-07-04T12:09:53.3962829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.55,258.68*7C
2025-07-04T12:09:54.3958422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,258.52*53
2025-07-04T12:09:55.3960106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.86,258.36*59
2025-07-04T12:09:56.3957892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.96,258.18*5C
2025-07-04T12:09:57.3957488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.93,258.03*50
2025-07-04T12:09:58.3958659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.86,257.96*52
2025-07-04T12:09:59.3959904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.83,258.00*58
2025-07-04T12:10:00.3962851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.88,258.10*5E
2025-07-04T12:10:01.3958973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,258.30*5D
2025-07-04T12:10:02.3964888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.63,258.48*7E
2025-07-04T12:10:03.3955487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.33,258.62*77
2025-07-04T12:10:04.3956812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.06,258.67*7A
2025-07-04T12:10:05.3958764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.08,258.61*5A
2025-07-04T12:10:06.3964617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.14,258.54*5A
2025-07-04T12:10:07.3955220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,258.49*58
2025-07-04T12:10:08.3961385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,258.40*5B
2025-07-04T12:10:09.3963697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.58,258.35*56
2025-07-04T12:10:10.3958291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.01,258.32*5F
2025-07-04T12:10:11.3961856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.36,258.28*53
2025-07-04T12:10:12.3961856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.53,258.20*58
2025-07-04T12:10:13.3964645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.47,258.12*5F
2025-07-04T12:10:14.3960332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.18,258.10*57
2025-07-04T12:10:15.3961400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,258.09*5D
2025-07-04T12:10:16.3958931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,258.21*54
2025-07-04T12:10:17.3960427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.64,258.50*58
2025-07-04T12:10:18.3955345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.91,258.80*53
2025-07-04T12:10:19.3957599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.38,258.86*5B
2025-07-04T12:10:20.3963257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.69,258.69*70
2025-07-04T12:10:21.3962283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.68,258.39*74
2025-07-04T12:10:22.3958348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.98,258.16*74
2025-07-04T12:10:23.3959635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.52,258.03*58
2025-07-04T12:10:24.3955288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.67,257.99*50
2025-07-04T12:10:25.3956565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.19,258.07*7B
2025-07-04T12:10:26.3963136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.65,258.23*71
2025-07-04T12:10:27.3957052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.54,258.35*7C
2025-07-04T12:10:28.3962188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.03,258.41*78
2025-07-04T12:10:29.3962502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.50,258.52*56
2025-07-04T12:10:30.3962917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.81,258.76*7F
2025-07-04T12:10:31.3962506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.91,258.94*72
2025-07-04T12:10:32.3959281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.81,259.05*7A
2025-07-04T12:10:33.3959776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.64,259.03*72
2025-07-04T12:10:34.3955198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.63,258.84*7F
2025-07-04T12:10:35.3956152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.86,258.48*73
2025-07-04T12:10:36.3961860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.18,258.09*5C
2025-07-04T12:10:37.3962209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.33,257.88*53
2025-07-04T12:10:38.3959241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.19,257.85*5E
2025-07-04T12:10:39.3960993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.69,257.98*5E
2025-07-04T12:10:40.3957138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.09,258.29*73
2025-07-04T12:10:41.3959104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.76,258.72*74
2025-07-04T12:10:42.3955187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.01,259.05*7C
2025-07-04T12:10:43.3957550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.75,259.19*7D
2025-07-04T12:10:44.3963969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,259.11*76
2025-07-04T12:10:45.3962209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,258.82*51
2025-07-04T12:10:46.3960643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.57,258.39*7E
2025-07-04T12:10:47.3958586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.84,258.05*79
2025-07-04T12:10:48.3955228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.49,257.92*71
2025-07-04T12:10:49.3957700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.88,257.91*70
2025-07-04T12:10:50.3963867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.41,257.89*7D
2025-07-04T12:10:51.3965805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,257.87*51
2025-07-04T12:10:52.3961457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.28,257.98*5F
2025-07-04T12:10:53.3960256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.38,258.23*52
2025-07-04T12:10:54.3955670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.50,258.45*59
2025-07-04T12:10:55.3956679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.50,258.63*56
2025-07-04T12:10:56.3982473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.37,258.81*55
2025-07-04T12:10:57.3964304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,258.88*59
2025-07-04T12:10:58.3960215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,258.81*76
2025-07-04T12:10:59.3961621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.30,258.68*7F
2025-07-04T12:11:00.3957658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.40,258.51*75
2025-07-04T12:11:01.3958198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.58,258.33*7B
2025-07-04T12:11:02.3963639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.80,258.22*7A
2025-07-04T12:11:03.3957909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.10,258.18*78
2025-07-04T12:11:04.3963864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.45,258.15*5E
2025-07-04T12:11:05.3954675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.63,258.12*58
2025-07-04T12:11:06.3960925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.40,258.02*55
2025-07-04T12:11:07.3961495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.79,257.93*56
2025-07-04T12:11:08.3959700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.04,257.94*5F
2025-07-04T12:11:09.3958711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.53,258.08*7E
2025-07-04T12:11:10.3954691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.75,258.32*7A
2025-07-04T12:11:11.3983419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,258.55*7F
2025-07-04T12:11:12.3961510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.32,258.65*73
2025-07-04T12:11:13.3958466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.14,258.59*7D
2025-07-04T12:11:14.3963742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.57,258.43*7B
2025-07-04T12:11:15.3956774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.46,258.29*79
2025-07-04T12:11:16.3962324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.94,258.12*78
2025-07-04T12:11:17.3964333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,257.88*51
2025-07-04T12:11:18.3960266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.07,257.69*5A
2025-07-04T12:11:19.3962626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.13,257.60*52
2025-07-04T12:11:20.3958517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.46,257.62*50
2025-07-04T12:11:21.3958915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.89,257.70*56
2025-07-04T12:11:22.3965231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.19,257.83*55
2025-07-04T12:11:23.3954807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.24,257.95*5E
2025-07-04T12:11:24.3960222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.02,258.07*59
2025-07-04T12:11:25.3961849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,258.21*5A
2025-07-04T12:11:26.3958179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.37,258.24*78
2025-07-04T12:11:27.3957371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.25,258.23*7B
2025-07-04T12:11:28.3960964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.28,258.16*78
2025-07-04T12:11:29.3962340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.40,258.05*78
2025-07-04T12:11:30.3959485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.57,257.93*7A
2025-07-04T12:11:31.3955628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,257.82*52
2025-07-04T12:11:32.3961369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.76,257.69*5F
2025-07-04T12:11:33.3962296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.68,257.52*5C
2025-07-04T12:11:34.3959326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.59,257.34*5D
2025-07-04T12:11:35.3960534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.59,257.26*5A
2025-07-04T12:11:36.3954959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.68,257.38*5B
2025-07-04T12:11:37.3955179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.88,257.62*5B
2025-07-04T12:11:38.3961294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.21,257.80*5A
2025-07-04T12:11:39.3962185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.54,257.82*59
2025-07-04T12:11:40.3957578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.63,257.78*76
2025-07-04T12:11:41.3959676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.31,257.73*7D
2025-07-04T12:11:42.3962273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.69,257.60*78
2025-07-04T12:11:43.3954933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.14,257.46*56
2025-07-04T12:11:44.3962030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.90,257.37*58
2025-07-04T12:11:45.3960915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.15,257.32*51
2025-07-04T12:11:46.3957812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.69,257.32*79
2025-07-04T12:11:47.3959952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.30,257.28*5F
2025-07-04T12:11:48.3964113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.36,257.28*59
2025-07-04T12:11:49.3964283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.07,257.36*56
2025-07-04T12:11:50.3959728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.29,257.44*54
2025-07-04T12:11:51.3960441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.09,257.47*5D
2025-07-04T12:11:52.3956639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.58,257.45*5F
2025-07-04T12:11:53.3958595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.88,257.46*7A
2025-07-04T12:11:54.3964304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.26,257.51*76
2025-07-04T12:11:55.3960078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.13,257.58*58
2025-07-04T12:11:56.3955603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.35,257.65*57
2025-07-04T12:11:57.3960837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.44,257.69*52
2025-07-04T12:11:58.3958199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,257.63*5E
2025-07-04T12:11:59.3958119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,257.54*75
2025-07-04T12:12:00.3963672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.20,257.53*5E
2025-07-04T12:12:01.3965182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.51,257.63*54
2025-07-04T12:12:02.3962428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.82,257.78*54
2025-07-04T12:12:03.3962658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.08,257.93*53
2025-07-04T12:12:04.3957634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.17,258.14*5E
2025-07-04T12:12:05.3960683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.17,258.32*5B
2025-07-04T12:12:06.3957173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.10,258.38*53
2025-07-04T12:12:07.3958388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.89,258.35*72
2025-07-04T12:12:08.3963171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.63,258.31*76
2025-07-04T12:12:09.3962626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,258.29*7F
2025-07-04T12:12:10.3958620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,258.24*5C
2025-07-04T12:12:11.3960361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,258.12*77
2025-07-04T12:12:12.3957471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,257.99*7D
2025-07-04T12:12:13.3957079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,257.93*72
2025-07-04T12:12:14.3963364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,257.99*54
2025-07-04T12:12:15.3955223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,258.20*73
2025-07-04T12:12:16.3962679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,258.50*78
2025-07-04T12:12:17.3961322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,258.75*50
2025-07-04T12:12:18.3957449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.07,258.84*54
2025-07-04T12:12:19.3961189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.23,258.75*58
2025-07-04T12:12:20.3956915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.17,258.53*53
2025-07-04T12:12:21.3963496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.95,258.26*5A
2025-07-04T12:12:22.3957534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.60,258.13*52
2025-07-04T12:12:23.3957961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,258.15*5D
2025-07-04T12:12:24.3958440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,258.30*78
2025-07-04T12:12:25.3960483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.18,258.50*53
2025-07-04T12:12:26.3957422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.02,258.72*5B
2025-07-04T12:12:27.3957026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.35,258.87*74
2025-07-04T12:12:28.3962337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.82,258.85*75
2025-07-04T12:12:29.3956855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.20,258.71*5B
2025-07-04T12:12:30.3962990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.38,258.44*5C
2025-07-04T12:12:31.3965360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.29,258.14*50
2025-07-04T12:12:32.3960673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.85,258.01*53
2025-07-04T12:12:33.3961737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.27,258.04*58
2025-07-04T12:12:34.3957531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.23,258.24*7D
2025-07-04T12:12:35.3960146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.55,258.62*7C
2025-07-04T12:12:36.3964373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,258.98*75
2025-07-04T12:12:37.3955785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,259.20*5B
2025-07-04T12:12:38.3956287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,259.27*5A
2025-07-04T12:12:39.3957424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.22,259.04*5E
2025-07-04T12:12:40.3962996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.74,258.61*58
2025-07-04T12:12:41.3964029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.78,258.24*51
2025-07-04T12:12:42.3960725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.37,258.00*76
2025-07-04T12:12:43.3962877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,257.92*54
2025-07-04T12:12:44.3960299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,257.96*58
2025-07-04T12:12:45.3961922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,258.12*73
2025-07-04T12:12:46.3955567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,258.33*70
2025-07-04T12:12:47.3955195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,258.51*5E
2025-07-04T12:12:48.3961512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.58,258.66*54
2025-07-04T12:12:49.3962484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,258.73*55
2025-07-04T12:12:50.3958737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,258.77*50
2025-07-04T12:12:51.3959172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,258.78*5F
2025-07-04T12:12:52.3957290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,258.71*54
2025-07-04T12:12:53.3957082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,258.63*53
2025-07-04T12:12:54.3959534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,258.57*5D
2025-07-04T12:12:55.3957281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.90,258.49*73
2025-07-04T12:12:56.3963416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.11,258.36*58
2025-07-04T12:12:57.3954765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.23,258.27*5F
2025-07-04T12:12:58.3960717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.24,258.19*50
2025-07-04T12:12:59.3961620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.01,258.17*56
2025-07-04T12:13:00.3957277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,258.26*5D
2025-07-04T12:13:01.3958562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,258.43*77
2025-07-04T12:13:02.3955933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,258.68*71
2025-07-04T12:13:03.3956704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.28,258.96*7A
2025-07-04T12:13:04.3961772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.21,259.07*56
2025-07-04T12:13:05.3964687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,259.01*59
2025-07-04T12:13:06.3958666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.99,258.83*53
2025-07-04T12:13:07.3960237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,258.59*5D
2025-07-04T12:13:08.3955969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,258.31*53
2025-07-04T12:13:09.3958224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,258.08*51
2025-07-04T12:13:10.3965192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.82,258.02*53
2025-07-04T12:13:11.3955249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,258.13*73
2025-07-04T12:13:12.3961290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.71,258.44*77
2025-07-04T12:13:13.3962851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,258.76*53
2025-07-04T12:13:14.3958765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,258.95*52
2025-07-04T12:13:15.3959768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.25,258.94*5A
2025-07-04T12:13:16.3955087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.36,258.75*5E
2025-07-04T12:13:17.3955478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.45,258.52*51
2025-07-04T12:13:18.3961030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,258.42*5E
2025-07-04T12:13:19.3963131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,258.44*5E
2025-07-04T12:13:20.3960224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,258.53*5E
2025-07-04T12:13:21.3960276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,258.73*5E
2025-07-04T12:13:22.3958782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,258.93*55
2025-07-04T12:13:23.3960189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.87,258.93*75
2025-07-04T12:13:24.3956657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.03,258.80*7E
2025-07-04T12:13:25.3959778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.02,258.64*71
2025-07-04T12:13:26.3957255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,258.37*56
2025-07-04T12:13:27.3958914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.71,258.05*5A
2025-07-04T12:13:28.3963789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.43,257.84*5D
2025-07-04T12:13:29.3966531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.08,257.85*5D
2025-07-04T12:13:30.3956124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.26,258.16*75
2025-07-04T12:13:31.3961240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.39,258.62*71
2025-07-04T12:13:32.3958927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.22,259.06*71
2025-07-04T12:13:33.3957680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,259.36*5F
2025-07-04T12:13:34.3964401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.80,259.36*52
2025-07-04T12:13:35.3956375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.36,259.03*77
2025-07-04T12:13:36.3961744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.66,258.46*72
2025-07-04T12:13:37.3964149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.62,257.89*78
2025-07-04T12:13:38.3960235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.28,257.49*78
2025-07-04T12:13:39.3962074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,257.40*53
2025-07-04T12:13:40.3959889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,257.65*51
2025-07-04T12:13:41.3963834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.47,258.14*70
2025-07-04T12:13:42.3959900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.59,258.71*70
2025-07-04T12:13:43.3962652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.39,259.20*7D
2025-07-04T12:13:44.3957846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,259.43*51
2025-07-04T12:13:45.3959046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,259.34*56
2025-07-04T12:13:46.3955240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.19,259.02*52
2025-07-04T12:13:47.3965240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.42,258.55*59
2025-07-04T12:13:48.3959328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.35,258.08*53
2025-07-04T12:13:49.3959916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,257.76*55
2025-07-04T12:13:50.3957676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,257.71*5D
2025-07-04T12:13:51.3956243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,257.92*5C
2025-07-04T12:13:52.3962359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,258.27*74
2025-07-04T12:13:53.3963461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,258.67*74
2025-07-04T12:13:54.3958695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.31,259.02*54
2025-07-04T12:13:55.3959083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,259.24*53
2025-07-04T12:13:56.3956775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,259.32*57
2025-07-04T12:13:57.3955724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,259.26*78
2025-07-04T12:13:58.3962616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,258.95*5F
2025-07-04T12:13:59.3963543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,258.46*5B
2025-07-04T12:14:00.3962360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,258.02*58
2025-07-04T12:14:01.3963228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,257.79*59
2025-07-04T12:14:02.3959186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,257.91*5A
2025-07-04T12:14:03.3961033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,258.38*57
2025-07-04T12:14:04.3956160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,259.01*70
2025-07-04T12:14:05.3957173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,259.54*57
2025-07-04T12:14:06.3961508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,259.80*55
2025-07-04T12:14:07.3963634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.05,259.71*5D
2025-07-04T12:14:08.3958156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.29,259.34*55
2025-07-04T12:14:09.3959061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.19,258.87*5E
2025-07-04T12:14:10.3957228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,258.40*7B
2025-07-04T12:14:11.3959388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,258.20*5F
2025-07-04T12:14:12.3965162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,258.28*7B
2025-07-04T12:14:13.3956913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,258.49*78
2025-07-04T12:14:14.3961198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,258.79*53
2025-07-04T12:14:15.3955209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,259.09*5D
2025-07-04T12:14:16.3961244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.95,259.24*53
2025-07-04T12:14:17.3961378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.21,259.23*5F
2025-07-04T12:14:18.3958182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.15,259.12*53
2025-07-04T12:14:19.3958440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.79,259.00*55
2025-07-04T12:14:20.3964252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,258.98*52
2025-07-04T12:14:21.3964481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,259.05*70
2025-07-04T12:14:22.3960187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,259.13*73
2025-07-04T12:14:23.3964330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,259.11*75
2025-07-04T12:14:24.3960546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,259.00*5A
2025-07-04T12:14:25.3962284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,258.76*5B
2025-07-04T12:14:26.3958463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.15,258.51*73
2025-07-04T12:14:27.3960001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.26,258.40*75
2025-07-04T12:14:28.3955863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.07,258.35*74
2025-07-04T12:14:29.3956025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,258.29*59
2025-07-04T12:14:30.3962010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.64,258.25*59
2025-07-04T12:14:31.3954892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.59,258.27*52
2025-07-04T12:14:32.3960664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.45,258.40*56
2025-07-04T12:14:33.3955502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.10,258.64*55
2025-07-04T12:14:34.3961017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,258.85*7C
2025-07-04T12:14:35.3954548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,258.82*79
2025-07-04T12:14:36.3961456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,258.52*5A
2025-07-04T12:14:37.3961353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.76,258.13*70
2025-07-04T12:14:38.3962135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.37,257.80*7B
2025-07-04T12:14:39.3962226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.69,257.57*71
2025-07-04T12:14:40.3959660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.41,257.60*79
2025-07-04T12:14:41.3960527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,257.90*53
2025-07-04T12:14:42.3955551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.39,258.28*76
2025-07-04T12:14:43.3959661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.72,258.49*74
2025-07-04T12:14:44.3954957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.36,258.56*7A
2025-07-04T12:14:45.3957566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.35,258.53*51
2025-07-04T12:14:46.3955261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.02,258.35*5C
2025-07-04T12:14:47.3955584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.36,258.11*5A
2025-07-04T12:14:48.3963728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.30,257.96*52
2025-07-04T12:14:49.3955675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,257.88*56
2025-07-04T12:14:50.3961877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.86,257.80*78
2025-07-04T12:14:51.3963082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.82,257.73*71
2025-07-04T12:14:52.3959049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.84,257.79*7A
2025-07-04T12:14:53.3960010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.81,257.94*7C
2025-07-04T12:14:54.3956194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,258.02*5E
2025-07-04T12:14:55.3958906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,257.94*59
2025-07-04T12:14:56.3964674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,257.82*5C
2025-07-04T12:14:57.3956231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,257.73*52
2025-07-04T12:14:58.3961498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,257.74*7E
2025-07-04T12:14:59.3955560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,257.77*73
2025-07-04T12:15:00.3961153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,257.76*53
2025-07-04T12:15:01.3962063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.77,257.70*5E
2025-07-04T12:15:02.3958395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.16,257.69*5B
2025-07-04T12:15:03.3958669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.54,257.67*54
2025-07-04T12:15:04.3954377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.79,257.54*5A
2025-07-04T12:15:05.3956239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.58,257.45*5E
2025-07-04T12:15:06.3961982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.88,257.48*77
2025-07-04T12:15:07.3961037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,257.41*7F
2025-07-04T12:15:08.3958790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,257.25*70
2025-07-04T12:15:09.3958646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,257.18*73
2025-07-04T12:15:10.3964764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,257.15*51
2025-07-04T12:15:11.3954319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,257.17*50
2025-07-04T12:15:12.3960707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,257.34*58
2025-07-04T12:15:13.3961843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,257.55*57
2025-07-04T12:15:14.3957850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,257.67*5F
2025-07-04T12:15:15.3959569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.91,257.64*51
2025-07-04T12:15:16.3958059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.05,257.48*53
2025-07-04T12:15:17.3959096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.13,257.27*5E
2025-07-04T12:15:18.3957037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.00,257.15*56
2025-07-04T12:15:19.3957161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,257.08*5D
2025-07-04T12:15:20.3961823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,256.98*5C
2025-07-04T12:15:21.3961502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,256.90*5F
2025-07-04T12:15:22.3959029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,256.94*7C
2025-07-04T12:15:23.3960606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.21,257.12*79
2025-07-04T12:15:24.3956686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.36,257.36*7D
2025-07-04T12:15:25.3957915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,257.57*79
2025-07-04T12:15:26.3963804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,257.72*5B
2025-07-04T12:15:27.3963935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.48,257.80*52
2025-07-04T12:15:28.3963430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.47,257.73*51
2025-07-04T12:15:29.3955300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.69,257.46*59
2025-07-04T12:15:30.3960909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.04,257.10*59
2025-07-04T12:15:31.3963766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.21,256.92*5C
2025-07-04T12:15:32.3958495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.97,256.98*70
2025-07-04T12:15:33.3956609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.47,257.23*79
2025-07-04T12:15:34.3961172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.05,257.49*5C
2025-07-04T12:15:35.3962077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,257.68*7C
2025-07-04T12:15:36.3959408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,257.83*55
2025-07-04T12:15:37.3958379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,257.89*5A
2025-07-04T12:15:38.3963933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.97,257.80*54
2025-07-04T12:15:39.4055199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.37,257.57*5D
2025-07-04T12:15:40.3961055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.42,257.37*56
2025-07-04T12:15:41.3961279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.07,257.29*58
2025-07-04T12:15:42.3957239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.54,257.34*7C
2025-07-04T12:15:43.3958650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.07,257.47*76
2025-07-04T12:15:44.3957811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,257.54*5E
2025-07-04T12:15:45.4057612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,257.58*72
2025-07-04T12:15:46.3962887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,257.67*56
2025-07-04T12:15:47.3962729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.24,257.83*5A
2025-07-04T12:15:48.3959476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.52,258.01*53
2025-07-04T12:15:49.3958744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,258.13*5A
2025-07-04T12:15:50.3954801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,258.17*56
2025-07-04T12:15:51.4055551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,258.20*5A
2025-07-04T12:15:52.3964452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,258.20*58
2025-07-04T12:15:53.4056409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,258.18*50
2025-07-04T12:15:54.3960398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,258.11*58
2025-07-04T12:15:55.3963720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,257.97*5A
2025-07-04T12:15:56.3955750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,257.95*57
2025-07-04T12:15:57.3956943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,258.05*5C
2025-07-04T12:15:58.3964697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,258.13*5F
2025-07-04T12:15:59.3963433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,258.20*5A
2025-07-04T12:16:00.3958624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,258.30*56
2025-07-04T12:16:01.3956430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,258.51*57
2025-07-04T12:16:02.3963626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,258.75*5B
2025-07-04T12:16:03.4057248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,258.91*73
2025-07-04T12:16:04.4063878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.12,258.93*7A
2025-07-04T12:16:05.4055232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.04,258.80*52
2025-07-04T12:16:06.3961944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,258.55*51
2025-07-04T12:16:07.3964274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,258.35*59
2025-07-04T12:16:08.3959540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,258.35*59
2025-07-04T12:16:09.3960345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,258.55*5B
2025-07-04T12:16:10.3956939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,258.80*5D
2025-07-04T12:16:11.4057050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.20,258.93*54
2025-07-04T12:16:12.3957146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.42,258.98*5E
2025-07-04T12:16:13.3958415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.30,258.93*53
2025-07-04T12:16:14.3964522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,258.78*56
2025-07-04T12:16:15.4055737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,258.65*73
2025-07-04T12:16:16.4061696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,258.63*76
2025-07-04T12:16:17.4063216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.06,258.64*75
2025-07-04T12:16:18.4057865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,258.59*79
2025-07-04T12:16:19.4059532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.28,258.59*53
2025-07-04T12:16:20.4055226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.99,258.72*52
2025-07-04T12:16:21.3966248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.28,258.98*50
2025-07-04T12:16:22.3961680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.19,259.21*50
2025-07-04T12:16:23.3962052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.04,259.21*5A
2025-07-04T12:16:24.3958099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.97,258.99*7F
2025-07-04T12:16:25.3958147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.94,258.68*77
2025-07-04T12:16:26.3964157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.94,258.40*57
2025-07-04T12:16:27.3965225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.91,258.16*56
2025-07-04T12:16:28.4060082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.80,257.99*53
2025-07-04T12:16:29.4062770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.45,257.95*53
2025-07-04T12:16:30.4058735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,258.11*74
2025-07-04T12:16:31.4058693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,258.44*77
2025-07-04T12:16:32.4059945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,258.75*7F
2025-07-04T12:16:33.4063753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,258.89*75
2025-07-04T12:16:34.4059876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,258.92*56
2025-07-04T12:16:35.4063649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.97,258.93*59
2025-07-04T12:16:36.4058406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.68,258.80*57
2025-07-04T12:16:37.4058036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.02,258.56*58
2025-07-04T12:16:38.4064265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.87,258.34*50
2025-07-04T12:16:39.4056282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.35,258.24*5D
2025-07-04T12:16:40.3963485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,258.20*51
2025-07-04T12:16:41.3963114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,258.13*5E
2025-07-04T12:16:42.4061295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.30,258.01*57
2025-07-04T12:16:43.3963324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,257.95*50
2025-07-04T12:16:44.4058939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,258.00*72
2025-07-04T12:16:45.4059464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,258.20*7D
2025-07-04T12:16:46.4055162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,258.49*7B
2025-07-04T12:16:47.4057282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,258.72*77
2025-07-04T12:16:48.4063574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,258.77*58
2025-07-04T12:16:49.4058760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.34,258.67*5E
2025-07-04T12:16:50.4064165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.37,258.39*52
2025-07-04T12:16:51.3964464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.78,258.09*58
2025-07-04T12:16:52.4059657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.37,257.92*58
2025-07-04T12:16:53.3959902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.27,257.92*72
2025-07-04T12:16:54.4055932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,258.06*5C
2025-07-04T12:16:55.4056340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,258.21*73
2025-07-04T12:16:56.4061085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.07,258.20*7D
2025-07-04T12:16:57.4061451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.30,258.00*75
2025-07-04T12:16:58.4056836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.90,257.68*59
2025-07-04T12:16:59.4057335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.91,257.38*56
2025-07-04T12:17:00.4055874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.16,257.27*5F
2025-07-04T12:17:01.4064736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.43,257.44*55
2025-07-04T12:17:02.4060327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,257.85*73
2025-07-04T12:17:03.4060467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.87,258.36*59
2025-07-04T12:17:04.4056249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,258.79*7C
2025-07-04T12:17:05.4058002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,258.98*73
2025-07-04T12:17:06.4064555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,258.84*5E
2025-07-04T12:17:07.4063436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.48,258.46*5E
2025-07-04T12:17:08.4059944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.79,258.03*57
2025-07-04T12:17:09.4061931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.61,257.58*5D
2025-07-04T12:17:10.4057461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.16,257.17*55
2025-07-04T12:17:11.4057964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,256.97*5A
2025-07-04T12:17:12.4064094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,257.13*77
2025-07-04T12:17:13.4054609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,257.55*7D
2025-07-04T12:17:14.4061253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,257.95*70
2025-07-04T12:17:15.4062837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.14,258.30*73
2025-07-04T12:17:16.4058708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,258.60*53
2025-07-04T12:17:17.4061470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,258.76*54
2025-07-04T12:17:18.4057466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,258.79*76
2025-07-04T12:17:19.4057043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,258.70*75
2025-07-04T12:17:20.4064005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,258.44*5C
2025-07-04T12:17:21.4064360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,258.05*56
2025-07-04T12:17:22.4060100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,257.65*56
2025-07-04T12:17:23.4061916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.35,257.32*56
2025-07-04T12:17:24.4057052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.31,257.18*5F
2025-07-04T12:17:25.4058175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.86,257.28*5C
2025-07-04T12:17:26.4064005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.10,257.60*5D
2025-07-04T12:17:27.4057872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,258.10*7E
2025-07-04T12:17:28.4061903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.10,258.63*76
2025-07-04T12:17:29.4059112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,259.05*75
2025-07-04T12:17:30.4056125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,259.19*76
2025-07-04T12:17:31.4059120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.23,258.91*53
2025-07-04T12:17:32.4056300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.24,258.35*55
2025-07-04T12:17:33.4056273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.46,257.77*51
2025-07-04T12:17:34.4055358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.78,257.43*70
2025-07-04T12:17:35.4055003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.62,257.36*7F
2025-07-04T12:17:36.4062843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,257.46*5D
2025-07-04T12:17:37.4062536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,257.74*73
2025-07-04T12:17:38.4057971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,258.11*79
2025-07-04T12:17:39.4058459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.18,258.38*52
2025-07-04T12:17:40.4064488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.03,258.48*54
2025-07-04T12:17:41.4064758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.56,258.40*55
2025-07-04T12:17:42.4062376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.58,258.21*50
2025-07-04T12:17:43.4064668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,258.07*51
2025-07-04T12:17:44.4060581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,258.04*77
2025-07-04T12:17:45.4061664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,258.01*50
2025-07-04T12:17:46.4057476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,257.95*5B
2025-07-04T12:17:47.4058072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,257.93*70
2025-07-04T12:17:48.4057302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,258.00*76
2025-07-04T12:17:49.4060250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,258.08*54
2025-07-04T12:17:50.4066261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.31,258.15*59
2025-07-04T12:17:51.4055557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.16,258.15*5A
2025-07-04T12:17:52.4061858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.82,258.05*5B
2025-07-04T12:17:53.4061952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.46,257.99*58
2025-07-04T12:17:54.4057952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,258.01*51
2025-07-04T12:17:55.4060120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,258.05*58
2025-07-04T12:17:56.4056061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,258.12*59
2025-07-04T12:17:57.4064466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,258.16*5F
2025-07-04T12:17:58.4006248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,258.09*55
2025-07-04T12:17:59.4061792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,257.97*50
2025-07-04T12:18:00.4058479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,257.83*58
2025-07-04T12:18:01.4057866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,257.71*56
2025-07-04T12:18:02.4064220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,257.63*54
2025-07-04T12:18:03.4055179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,257.63*50
2025-07-04T12:18:04.4061162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,257.70*51
2025-07-04T12:18:05.4061485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.17,257.67*53
2025-07-04T12:18:06.4057620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.24,257.53*53
2025-07-04T12:18:07.4058840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,257.41*53
2025-07-04T12:18:08.4057574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,257.39*73
2025-07-04T12:18:09.4058386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,257.49*72
2025-07-04T12:18:10.4064938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,257.61*7E
2025-07-04T12:18:11.4056828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,257.58*51
2025-07-04T12:18:12.4062917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.45,257.34*5F
2025-07-04T12:18:13.4061283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.29,257.04*5F
2025-07-04T12:18:14.4086482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.30,256.79*5B
2025-07-04T12:18:15.4058545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.52,256.70*5F
2025-07-04T12:18:16.4065550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,256.66*59
2025-07-04T12:18:17.4064463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,256.61*71
2025-07-04T12:18:18.4061612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,256.51*75
2025-07-04T12:18:19.4061399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.00,256.44*7C
2025-07-04T12:18:20.4057580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,256.40*7E
2025-07-04T12:18:21.4069285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.32,256.34*79
2025-07-04T12:18:22.4063135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.45,256.36*52
2025-07-04T12:18:23.4055679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.23,256.42*54
2025-07-04T12:18:24.4063084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,256.38*51
2025-07-04T12:18:25.4056906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.60,256.24*50
2025-07-04T12:18:26.4063283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.47,256.06*5B
2025-07-04T12:18:27.4056754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.54,255.81*59
2025-07-04T12:18:28.4059975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.68,255.59*54
2025-07-04T12:18:29.4060101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,255.54*5A
2025-07-04T12:18:30.4056798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,255.66*53
2025-07-04T12:18:31.4057250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,255.89*56
2025-07-04T12:18:32.4062091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,256.16*7A
2025-07-04T12:18:33.4062031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,256.34*7D
2025-07-04T12:18:34.4057970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,256.36*7C
2025-07-04T12:18:35.4058615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.23,256.20*52
2025-07-04T12:18:36.4064017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.58,255.90*56
2025-07-04T12:18:37.4061204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.58,255.56*59
2025-07-04T12:18:38.4057185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.10,255.35*57
2025-07-04T12:18:39.4059996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,255.40*5A
2025-07-04T12:18:40.4061025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.36,255.57*77
2025-07-04T12:18:41.4068589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.48,255.76*72
2025-07-04T12:18:42.4059475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,255.95*7C
2025-07-04T12:18:43.4063025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,256.04*58
2025-07-04T12:18:44.4057370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,256.05*5B
2025-07-04T12:18:45.4057984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,256.13*53
2025-07-04T12:18:46.4055276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.37,256.26*7B
2025-07-04T12:18:47.4056064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.20,256.35*7F
2025-07-04T12:18:48.4062234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.30,256.33*7E
2025-07-04T12:18:49.4064700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,256.23*5D
2025-07-04T12:18:50.4060050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.17,256.12*57
2025-07-04T12:18:51.4055184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.53,255.94*53
2025-07-04T12:18:52.4061055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.57,255.69*53
2025-07-04T12:18:53.4063642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.19,255.47*51
2025-07-04T12:18:54.4059569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.51,255.39*50
2025-07-04T12:18:55.4059552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,255.53*7A
2025-07-04T12:18:56.4054205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,255.83*79
2025-07-04T12:18:57.4055357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,256.21*7E
2025-07-04T12:18:58.4064615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,256.60*56
2025-07-04T12:18:59.4064438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,256.89*7D
2025-07-04T12:19:00.4060286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.11,257.00*7C
2025-07-04T12:19:01.4059421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.33,256.88*50
2025-07-04T12:19:02.4055331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.19,256.51*5E
2025-07-04T12:19:03.4058297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.74,256.03*59
2025-07-04T12:19:04.4056436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,255.58*51
2025-07-04T12:19:05.4058363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,255.28*70
2025-07-04T12:19:06.4064315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,255.28*70
2025-07-04T12:19:07.4063947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.07,255.53*7B
2025-07-04T12:19:08.4061107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.73,255.83*56
2025-07-04T12:19:09.4055488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.47,256.11*50
2025-07-04T12:19:10.4061198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.69,256.42*5F
2025-07-04T12:19:11.4062468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.17,256.76*7C
2025-07-04T12:19:12.4059370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,256.93*72
2025-07-04T12:19:13.4058907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,256.86*79
2025-07-04T12:19:14.4064282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,256.65*7D
2025-07-04T12:19:15.4055544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,256.33*7F
2025-07-04T12:19:16.4060926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,255.98*5E
2025-07-04T12:19:17.4060642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,255.61*5F
2025-07-04T12:19:18.4058243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.11,255.32*51
2025-07-04T12:19:19.4057014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.96,255.29*55
2025-07-04T12:19:20.4062096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,255.44*57
2025-07-04T12:19:21.4062794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,255.65*50
2025-07-04T12:19:22.4058114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,255.83*59
2025-07-04T12:19:23.4058560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,256.05*5E
2025-07-04T12:19:24.4063639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,256.36*56
2025-07-04T12:19:25.4055332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,256.60*53
2025-07-04T12:19:26.4061395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,256.70*50
2025-07-04T12:19:27.4062169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,256.64*56
2025-07-04T12:19:28.4058884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,256.44*5C
2025-07-04T12:19:29.4064607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,256.20*5B
2025-07-04T12:19:30.4060404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,256.08*7E
2025-07-04T12:19:31.4058270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.77,256.10*70
2025-07-04T12:19:32.4056798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,256.13*5A
2025-07-04T12:19:33.4055845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.64,256.06*5E
2025-07-04T12:19:34.4062152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.79,255.90*51
2025-07-04T12:19:35.4062866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.10,255.74*59
2025-07-04T12:19:36.4058196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.24,255.72*59
2025-07-04T12:19:37.4058593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.00,255.85*5D
2025-07-04T12:19:38.4057206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,256.08*74
2025-07-04T12:19:39.4058233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,256.40*55
2025-07-04T12:19:40.4057200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,256.71*52
2025-07-04T12:19:41.4055888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,256.81*7C
2025-07-04T12:19:42.4061471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,256.71*7F
2025-07-04T12:19:43.4062081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,256.51*58
2025-07-04T12:19:44.4058279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.36,256.28*5D
2025-07-04T12:19:45.4057970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.53,256.04*54
2025-07-04T12:19:46.4064187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.28,255.85*5D
2025-07-04T12:19:47.4063098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.87,255.79*5C
2025-07-04T12:19:48.4059192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.63,255.82*5A
2025-07-04T12:19:49.4059796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.70,255.81*5C
2025-07-04T12:19:50.4055297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.81,255.87*5C
2025-07-04T12:19:51.4056475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.66,256.07*7D
2025-07-04T12:19:52.4061399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.23,256.34*7F
2025-07-04T12:19:53.4056424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.33,256.59*59
2025-07-04T12:19:54.4062194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.75,256.76*57
2025-07-04T12:19:55.4058066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,256.68*77
2025-07-04T12:19:56.4055422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.04,256.38*56
2025-07-04T12:19:57.4057384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.92,256.04*58
2025-07-04T12:19:58.4064689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.61,255.77*57
2025-07-04T12:19:59.4054870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.82,255.70*5A
2025-07-04T12:20:00.4062700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.54,255.84*5F
2025-07-04T12:20:01.4062953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.02,256.08*5D
2025-07-04T12:20:02.4059318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,256.30*5C
2025-07-04T12:20:03.4060568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,256.46*7A
2025-07-04T12:20:04.4055176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.34,256.50*7C
2025-07-04T12:20:05.4057390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.35,256.42*7D
2025-07-04T12:20:06.4062692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,256.37*7D
2025-07-04T12:20:07.4055647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,256.39*70
2025-07-04T12:20:08.4061264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.48,256.36*7F
2025-07-04T12:20:09.4062076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.47,256.30*7A
2025-07-04T12:20:10.4058469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.20,256.26*77
2025-07-04T12:20:11.4060025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.32,256.26*51
2025-07-04T12:20:12.4058639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.96,256.32*58
2025-07-04T12:20:13.4059559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.50,256.47*50
2025-07-04T12:20:14.4055095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.73,256.71*7A
2025-07-04T12:20:15.4057157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.64,256.89*7C
2025-07-04T12:20:16.4062085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.34,256.90*5A
2025-07-04T12:20:17.4062077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,256.74*50
2025-07-04T12:20:18.4058287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,256.49*50
2025-07-04T12:20:19.4059097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,256.22*70
2025-07-04T12:20:20.4056778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,256.01*7D
2025-07-04T12:20:21.4055407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.61,255.95*7F
2025-07-04T12:20:22.4062198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.46,256.01*7A
2025-07-04T12:20:23.4063194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,256.17*7E
2025-07-04T12:20:24.4059163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,256.40*5A
2025-07-04T12:20:25.4059215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,256.60*59
2025-07-04T12:20:26.4055485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,256.70*56
2025-07-04T12:20:27.4055854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.33,256.69*59
2025-07-04T12:20:28.4062058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.77,256.53*53
2025-07-04T12:20:29.4065577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.91,256.38*55
2025-07-04T12:20:30.4059722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.64,256.29*5A
2025-07-04T12:20:31.4060002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,256.26*78
2025-07-04T12:20:32.4057459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,256.21*7B
2025-07-04T12:20:33.4062624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,256.01*79
2025-07-04T12:20:34.4058675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,255.81*78
2025-07-04T12:20:35.4057536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,255.80*7E
2025-07-04T12:20:36.4063298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,255.97*71
2025-07-04T12:20:37.4062599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,256.19*5C
2025-07-04T12:20:38.4058253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,256.40*5E
2025-07-04T12:20:39.4058727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.16,256.61*52
2025-07-04T12:20:40.4065610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.60,256.69*55
2025-07-04T12:20:41.4064070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.95,256.56*5B
2025-07-04T12:20:42.4060691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.11,256.21*50
2025-07-04T12:20:43.4060266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.89,255.81*73
2025-07-04T12:20:44.4056908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.23,255.57*79
2025-07-04T12:20:45.4056054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,255.55*79
2025-07-04T12:20:46.4064641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,255.62*55
2025-07-04T12:20:47.4059503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,255.65*79
2025-07-04T12:20:48.4064012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.74,255.71*7F
2025-07-04T12:20:49.4056863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.30,255.87*7F
2025-07-04T12:20:50.4061154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.40,256.02*56
2025-07-04T12:20:51.4063078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.13,256.04*50
2025-07-04T12:20:52.4060698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.53,255.99*5B
2025-07-04T12:20:53.4060646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.52,255.92*53
2025-07-04T12:20:54.4056682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.23,255.88*54
2025-07-04T12:20:55.4061792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.88,255.82*75
2025-07-04T12:20:56.4058226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,255.79*54
2025-07-04T12:20:57.4062488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,255.70*57
2025-07-04T12:20:58.4060687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.58,255.61*5E
2025-07-04T12:20:59.4059685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,255.59*5D
2025-07-04T12:21:00.4056127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,255.57*59
2025-07-04T12:21:01.4055792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,255.55*57
2025-07-04T12:21:02.4063112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,255.59*5B
2025-07-04T12:21:03.4062166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,255.62*56
2025-07-04T12:21:04.4058910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.06,255.55*52
2025-07-04T12:21:05.4058927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.14,255.50*5D
2025-07-04T12:21:06.4054635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.97,255.48*5F
2025-07-04T12:21:07.4056371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,255.47*59
2025-07-04T12:21:08.4061720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.65,255.50*51
2025-07-04T12:21:09.4062581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.57,255.65*57
2025-07-04T12:21:10.4056714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,255.87*56
2025-07-04T12:21:11.4056970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,256.03*55
2025-07-04T12:21:12.4057163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,256.01*7C
2025-07-04T12:21:13.4056457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.60,255.89*7A
2025-07-04T12:21:14.4062603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.30,255.76*7A
2025-07-04T12:21:15.4065343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,255.58*74
2025-07-04T12:21:16.4060041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,255.42*78
2025-07-04T12:21:17.4059350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,255.31*72
2025-07-04T12:21:18.4056472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,255.34*51
2025-07-04T12:21:19.4058101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,255.58*54
2025-07-04T12:21:20.4059953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.78,255.96*54
2025-07-04T12:21:21.4060540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.14,256.35*52
2025-07-04T12:21:22.4058790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.33,256.63*50
2025-07-04T12:21:23.4059443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.23,256.67*53
2025-07-04T12:21:24.4055193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,256.45*59
2025-07-04T12:21:25.4056051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,256.14*55
2025-07-04T12:21:26.4061003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,255.84*54
2025-07-04T12:21:27.4061337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,255.52*56
2025-07-04T12:21:28.4062142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,255.28*5C
2025-07-04T12:21:29.4062596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,255.31*7B
2025-07-04T12:21:30.4054754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,255.64*5E
2025-07-04T12:21:31.4055286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,256.12*7B
2025-07-04T12:21:32.4061095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,256.48*5A
2025-07-04T12:21:33.4060951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.02,256.56*54
2025-07-04T12:21:34.4057197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.65,256.46*5D
2025-07-04T12:21:35.4056385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.79,256.18*51
2025-07-04T12:21:36.4063604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.36,255.81*59
2025-07-04T12:21:37.4064429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,255.62*5B
2025-07-04T12:21:38.4060206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,255.73*79
2025-07-04T12:21:39.4059784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.01,256.09*55
2025-07-04T12:21:40.4055627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.83,256.50*50
2025-07-04T12:21:41.4056942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.00,256.77*5F
2025-07-04T12:21:42.4058172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,256.76*58
2025-07-04T12:21:43.4058353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.84,256.52*5E
2025-07-04T12:21:44.4056738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.02,256.31*53
2025-07-04T12:21:45.4060619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.59,256.14*5C
2025-07-04T12:21:46.4056732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.79,255.95*50
2025-07-04T12:21:47.4056052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.14,255.88*7F
2025-07-04T12:21:48.4061584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.93,256.01*79
2025-07-04T12:21:49.4062107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.25,256.37*77
2025-07-04T12:21:50.4057622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,256.83*7F
2025-07-04T12:21:51.4058382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,257.12*7B
2025-07-04T12:21:52.4064564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,257.16*5C
2025-07-04T12:21:53.4054966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.46,257.10*78
2025-07-04T12:21:54.4056819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.29,257.03*72
2025-07-04T12:21:55.4056123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.87,256.88*74
2025-07-04T12:21:56.4062002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,256.61*5E
2025-07-04T12:21:57.4056250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,256.28*59
2025-07-04T12:21:58.4056118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.03,256.03*5A
2025-07-04T12:21:59.4055764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.10,256.02*54
2025-07-04T12:22:00.4061187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,256.13*56
2025-07-04T12:22:01.4063377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,256.28*5D
2025-07-04T12:22:02.4059656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,256.50*78
2025-07-04T12:22:03.4060415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,256.70*75
2025-07-04T12:22:04.4057065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,256.80*78
2025-07-04T12:22:05.4058492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,256.84*5B
2025-07-04T12:22:06.4064231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,256.82*55
2025-07-04T12:22:07.4064902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.27,256.82*5D
2025-07-04T12:22:08.4059609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.23,256.80*5B
2025-07-04T12:22:09.4062282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,256.64*56
2025-07-04T12:22:10.4057437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.81,256.38*50
2025-07-04T12:22:11.4056277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,256.13*5D
2025-07-04T12:22:12.4062321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,255.99*54
2025-07-04T12:22:13.4063378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,256.15*57
2025-07-04T12:22:14.4060045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,256.66*53
2025-07-04T12:22:15.4060527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,257.28*78
2025-07-04T12:22:16.4060039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,257.63*7F
2025-07-04T12:22:17.4058342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,257.55*7B
2025-07-04T12:22:18.4064230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,257.12*53
2025-07-04T12:22:19.4063526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.86,256.52*5F
2025-07-04T12:22:20.4061103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.42,256.09*5C
2025-07-04T12:22:21.4058709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.62,255.92*5D
2025-07-04T12:22:22.4055469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.36,255.96*5C
2025-07-04T12:22:23.4055140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,256.17*54
2025-07-04T12:22:24.4061172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,256.54*59
2025-07-04T12:22:25.4062886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,257.04*7B
2025-07-04T12:22:26.4057543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,257.44*7D
2025-07-04T12:22:27.4059232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,257.57*55
2025-07-04T12:22:28.4055556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.88,257.47*54
2025-07-04T12:22:29.4064036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.42,257.12*57
2025-07-04T12:22:30.4060107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.58,256.63*51
2025-07-04T12:22:31.4061317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.28,256.17*5F
2025-07-04T12:22:32.4057206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,255.84*53
2025-07-04T12:22:33.4056947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,255.75*53
2025-07-04T12:22:34.4063134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,255.97*74
2025-07-04T12:22:35.4062946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,256.43*79
2025-07-04T12:22:36.4058307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,256.96*72
2025-07-04T12:22:37.4059596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,257.36*56
2025-07-04T12:22:38.4061145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.94,257.47*5B
2025-07-04T12:22:39.4060358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.60,257.30*5C
2025-07-04T12:22:40.4055309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.94,256.97*55
2025-07-04T12:22:41.4056855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.85,256.56*5E
2025-07-04T12:22:42.4063263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.24,256.29*71
2025-07-04T12:22:43.4062626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.25,256.19*7D
2025-07-04T12:22:44.4057514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.67,256.20*54
2025-07-04T12:22:45.4057986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.13,256.26*78
2025-07-04T12:22:46.4063439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,256.36*70
2025-07-04T12:22:47.4054564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,256.52*7C
2025-07-04T12:22:48.4061249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.71,256.72*50
2025-07-04T12:22:49.4061313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.36,256.90*52
2025-07-04T12:22:50.4057449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.69,257.01*5A
2025-07-04T12:22:51.4057357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.69,257.00*5D
2025-07-04T12:22:52.4062399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.36,256.95*5D
2025-07-04T12:22:53.4057530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,256.83*53
2025-07-04T12:22:54.4063789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,256.72*7C
2025-07-04T12:22:55.4065457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,256.66*54
2025-07-04T12:22:56.4059938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,256.61*7E
2025-07-04T12:22:57.4060528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,256.54*7F
2025-07-04T12:22:58.4058756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,256.46*7D
2025-07-04T12:22:59.4059452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,256.32*57
2025-07-04T12:23:00.4055639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.87,256.15*53
2025-07-04T12:23:01.4055841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.04,256.12*55
2025-07-04T12:23:02.4061012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,256.25*5E
2025-07-04T12:23:03.4062530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,256.44*55
2025-07-04T12:23:04.4058309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,256.66*5D
2025-07-04T12:23:05.4059614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,256.95*52
2025-07-04T12:23:06.4055728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,257.19*53
2025-07-04T12:23:07.4058580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,257.26*50
2025-07-04T12:23:08.4063484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,257.15*53
2025-07-04T12:23:09.4063852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.19,256.83*52
2025-07-04T12:23:10.4064714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.51,256.33*55
2025-07-04T12:23:11.4056842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.40,255.84*59
2025-07-04T12:23:12.4063556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.80,255.54*5D
2025-07-04T12:23:13.4063054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,255.56*7B
2025-07-04T12:23:14.4058879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,255.89*70
2025-07-04T12:23:15.4059539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,256.39*73
2025-07-04T12:23:16.4064264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,256.87*71
2025-07-04T12:23:17.4064915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,257.19*55
2025-07-04T12:23:18.4059211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,257.30*55
2025-07-04T12:23:19.4061488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.39,257.21*55
2025-07-04T12:23:20.4056478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.38,256.95*76
2025-07-04T12:23:21.4057460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.92,256.69*7B
2025-07-04T12:23:22.4062981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,256.52*5E
2025-07-04T12:23:23.4065522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,256.48*7D
2025-07-04T12:23:24.4060774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,256.47*53
2025-07-04T12:23:25.4064382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,256.40*50
2025-07-04T12:23:26.4059581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.99,256.32*5B
2025-07-04T12:23:27.4061486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.08,256.25*5E
2025-07-04T12:23:28.4057470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.89,256.18*57
2025-07-04T12:23:29.4056565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,256.29*58
2025-07-04T12:23:30.4062617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,256.63*5A
2025-07-04T12:23:31.4064371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,256.95*53
2025-07-04T12:23:32.4058457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,257.13*73
2025-07-04T12:23:33.4059821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,257.24*51
2025-07-04T12:23:34.4056092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,257.22*5A
2025-07-04T12:23:35.4060431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.63,257.05*53
2025-07-04T12:23:36.4059777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.83,256.81*52
2025-07-04T12:23:37.4060913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.35,256.62*54
2025-07-04T12:23:38.4057087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,256.51*55
2025-07-04T12:23:39.4059303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,256.45*70
2025-07-04T12:23:40.4056121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.81,256.32*7C
2025-07-04T12:23:41.4055947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.45,256.21*72
2025-07-04T12:23:42.4056745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.34,256.25*54
2025-07-04T12:23:43.4062320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.20,256.43*50
2025-07-04T12:23:44.4056687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.75,256.70*50
2025-07-04T12:23:45.4057355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.72,256.92*59
2025-07-04T12:23:46.4063345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.24,256.93*73
2025-07-04T12:23:47.4064947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.55,256.80*75
2025-07-04T12:23:48.4060029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.02,256.61*7B
2025-07-04T12:23:49.4061907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,256.36*7C
2025-07-04T12:23:50.4056403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,256.20*5C
2025-07-04T12:23:51.4059129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,256.18*5D
2025-07-04T12:23:52.4064175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,256.16*5C
2025-07-04T12:23:53.4064122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.71,256.13*51
2025-07-04T12:23:54.4059614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.71,256.22*5C
2025-07-04T12:23:55.4059401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.62,256.43*59
2025-07-04T12:23:56.4055227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,256.67*56
2025-07-04T12:23:57.4055502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,256.80*58
2025-07-04T12:23:58.4061776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,256.77*5E
2025-07-04T12:23:59.4061664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,256.57*58
2025-07-04T12:24:00.4057632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,256.27*5E
2025-07-04T12:24:01.4059063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,256.01*59
2025-07-04T12:24:02.4055621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,255.95*5A
2025-07-04T12:24:03.4057034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,256.07*7E
2025-07-04T12:24:04.4055239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,256.25*7C
2025-07-04T12:24:05.4057074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,256.45*7B
2025-07-04T12:24:06.4063182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,256.66*5D
2025-07-04T12:24:07.4063996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,256.75*59
2025-07-04T12:24:08.4060615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,256.70*5A
2025-07-04T12:24:09.4060960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.12,256.56*5C
2025-07-04T12:24:10.4057178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.13,256.40*53
2025-07-04T12:24:11.4057134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,256.32*5D
2025-07-04T12:24:12.4064433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,256.27*53
2025-07-04T12:24:13.4064142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.12,256.21*73
2025-07-04T12:24:14.4062222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.21,256.22*79
2025-07-04T12:24:15.4061441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.06,256.32*53
2025-07-04T12:24:16.4057276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.65,256.48*50
2025-07-04T12:24:17.4058357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.27,256.62*55
2025-07-04T12:24:18.4064548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.56,256.75*50
2025-07-04T12:24:19.4056254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.48,256.78*7E
2025-07-04T12:24:20.4062710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.11,256.65*7B
2025-07-04T12:24:21.4061481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.53,256.40*7A
2025-07-04T12:24:22.4059105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.14,256.22*54
2025-07-04T12:24:23.4058131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.67,256.15*5F
2025-07-04T12:24:24.4064305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.72,256.15*54
2025-07-04T12:24:25.4165844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,256.18*7F
2025-07-04T12:24:26.4060992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.56,256.27*50
2025-07-04T12:24:27.4063402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.37,256.33*5F
2025-07-04T12:24:28.4058620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.96,256.29*51
2025-07-04T12:24:29.4059547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.17,256.20*55
2025-07-04T12:24:30.4064671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.95,256.13*5B
2025-07-04T12:24:31.4056618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.42,256.10*57
2025-07-04T12:24:32.4062340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.79,256.06*76
2025-07-04T12:24:33.4054929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.13,256.07*70
2025-07-04T12:24:34.4060993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.43,256.16*53
2025-07-04T12:24:35.4061800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.59,256.19*5C
2025-07-04T12:24:36.4058245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.18,256.06*5A
2025-07-04T12:24:37.4060056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,255.79*5A
2025-07-04T12:24:38.4061210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.51,255.54*58
2025-07-04T12:24:39.4059705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.78,255.36*5F
2025-07-04T12:24:40.4055705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.49,255.29*56
2025-07-04T12:24:41.4059523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.91,255.37*5F
2025-07-04T12:24:42.4064561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.38,255.57*51
2025-07-04T12:24:43.4055590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,255.83*5F
2025-07-04T12:24:44.4061408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,256.12*7D
2025-07-04T12:24:45.4062630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.28,256.37*7D
2025-07-04T12:24:46.4096276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.28,256.48*78
2025-07-04T12:24:47.4060660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.16,256.44*7C
2025-07-04T12:24:48.4057582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.09,256.29*7B
2025-07-04T12:24:49.4058140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,256.03*58
2025-07-04T12:24:50.4064743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,255.68*56
2025-07-04T12:24:51.4064313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.39,255.35*58
2025-07-04T12:24:52.4060115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.63,255.18*5B
2025-07-04T12:24:53.4060488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.39,255.19*5A
2025-07-04T12:24:54.4155015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.83,255.40*5E
2025-07-04T12:24:55.4056652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,255.81*5E
2025-07-04T12:24:56.4061688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,256.26*78
2025-07-04T12:24:57.4061687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,256.54*7D
2025-07-04T12:24:58.4158545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,256.54*7D
2025-07-04T12:24:59.4160283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,256.38*7F
2025-07-04T12:25:00.4166391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,256.11*59
2025-07-04T12:25:01.4058852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,255.84*75
2025-07-04T12:25:02.4057414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.88,255.66*78
2025-07-04T12:25:03.4158627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,255.62*5B
2025-07-04T12:25:04.4063181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,255.67*5F
2025-07-04T12:25:05.4062443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,255.85*55
2025-07-04T12:25:06.4059057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,256.11*54
2025-07-04T12:25:07.4059826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,256.33*54
2025-07-04T12:25:08.4155590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,256.43*54
2025-07-04T12:25:09.4164958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.23,256.46*70
2025-07-04T12:25:10.4160600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.47,256.44*7B
2025-07-04T12:25:11.4061334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.31,256.41*75
2025-07-04T12:25:12.4057108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,256.38*56
2025-07-04T12:25:13.4057042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,256.40*57
2025-07-04T12:25:14.4062766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.91,256.49*7B
2025-07-04T12:25:15.4061638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.10,256.56*7D
2025-07-04T12:25:16.4057800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.21,256.57*78
2025-07-04T12:25:17.4057489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.11,256.55*79
2025-07-04T12:25:18.4063166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.77,256.50*7D
2025-07-04T12:25:19.4063981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,256.46*55
2025-07-04T12:25:20.4162745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.07,256.45*73
2025-07-04T12:25:21.4164549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.26,256.48*7D
2025-07-04T12:25:22.4064056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.27,256.56*70
2025-07-04T12:25:23.4064240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.21,256.67*73
2025-07-04T12:25:24.4159637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.10,256.81*79
2025-07-04T12:25:25.4158508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,256.91*5B
2025-07-04T12:25:26.4164743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,256.87*54
2025-07-04T12:25:27.4055648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.44,256.77*7D
2025-07-04T12:25:28.4064179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.72,256.67*70
2025-07-04T12:25:29.4064042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.53,256.57*79
2025-07-04T12:25:30.4160856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.99,256.48*5B
2025-07-04T12:25:31.4065290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,256.43*54
2025-07-04T12:25:32.4159999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,256.54*7E
2025-07-04T12:25:33.4162453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.47,256.72*77
2025-07-04T12:25:34.4157423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.36,256.88*77
2025-07-04T12:25:35.4157601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,256.97*72
2025-07-04T12:25:36.4063333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,256.98*5C
2025-07-04T12:25:37.4064665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,256.85*57
2025-07-04T12:25:38.4060456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,256.62*56
2025-07-04T12:25:39.4161432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.98,256.49*50
2025-07-04T12:25:40.4208053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,256.46*51
2025-07-04T12:25:41.4155480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,256.47*58
2025-07-04T12:25:42.4155608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,256.52*5A
2025-07-04T12:25:43.4158807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,256.66*50
2025-07-04T12:25:44.4157319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,256.75*58
2025-07-04T12:25:45.4164403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,256.77*50
2025-07-04T12:25:46.4161156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.03,256.78*5C
2025-07-04T12:25:47.4162335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.20,256.76*51
2025-07-04T12:25:48.4157330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.10,256.61*58
2025-07-04T12:25:49.4157307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,256.40*52
2025-07-04T12:25:50.4063277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,256.33*55
2025-07-04T12:25:51.4163435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,256.37*76
2025-07-04T12:25:52.4159896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,256.46*7A
2025-07-04T12:25:53.4161107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,256.66*73
2025-07-04T12:25:54.4156581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,256.86*5D
2025-07-04T12:25:55.4161234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,256.96*5A
2025-07-04T12:25:56.4157491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.34,256.88*54
2025-07-04T12:25:57.4159324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.73,256.63*54
2025-07-04T12:25:58.4154763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.65,256.33*56
2025-07-04T12:25:59.4161271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.20,256.11*54
2025-07-04T12:26:00.4161526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,256.03*5F
2025-07-04T12:26:01.4155500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,256.08*58
2025-07-04T12:26:02.4162101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,256.21*59
2025-07-04T12:26:03.4162336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,256.40*54
2025-07-04T12:26:04.4161476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,256.61*51
2025-07-04T12:26:05.4162454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,256.66*5D
2025-07-04T12:26:06.4158304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,256.62*79
2025-07-04T12:26:07.4158374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.34,256.67*7F
2025-07-04T12:26:08.4155779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,256.72*7D
2025-07-04T12:26:09.4155168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,256.66*5B
2025-07-04T12:26:10.4161190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.60,256.43*5B
2025-07-04T12:26:11.4163014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.33,256.15*5C
2025-07-04T12:26:12.4158989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.84,255.94*57
2025-07-04T12:26:13.4158996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.82,255.84*59
2025-07-04T12:26:14.4156831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.27,255.85*5C
2025-07-04T12:26:15.4157769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,256.02*5D
2025-07-04T12:26:16.4162251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.23,256.38*5E
2025-07-04T12:26:17.4091888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.39,256.82*53
2025-07-04T12:26:18.4158565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.03,257.14*5F
2025-07-04T12:26:19.4160684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.59,257.21*70
2025-07-04T12:26:20.4156484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.08,256.92*52
2025-07-04T12:26:21.4157400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.26,256.33*58
2025-07-04T12:26:22.4162450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.01,255.77*5E
2025-07-04T12:26:23.4163220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.49,255.50*5B
2025-07-04T12:26:24.4159484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.00,255.54*5F
2025-07-04T12:26:25.4160790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.24,255.81*74
2025-07-04T12:26:26.4155538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,256.33*7C
2025-07-04T12:26:27.4156515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,256.87*58
2025-07-04T12:26:28.4162487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.77,257.16*78
2025-07-04T12:26:29.4064760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.39,257.21*77
2025-07-04T12:26:30.4160995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.63,257.07*7C
2025-07-04T12:26:31.4162176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.42,256.73*7E
2025-07-04T12:26:32.4157547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,256.24*58
2025-07-04T12:26:33.4158034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,255.78*59
2025-07-04T12:26:34.4164507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,255.49*5D
2025-07-04T12:26:35.4163749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.21,255.39*51
2025-07-04T12:26:36.4159752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.34,255.49*53
2025-07-04T12:26:37.4159100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.39,255.71*5E
2025-07-04T12:26:38.4155693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,256.00*53
2025-07-04T12:26:39.4155194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,256.34*57
2025-07-04T12:26:40.4160594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,256.56*51
2025-07-04T12:26:41.4161605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,256.51*52
2025-07-04T12:26:42.4155996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,256.32*5D
2025-07-04T12:26:43.4156974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,256.04*55
2025-07-04T12:26:44.4163868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.00,255.78*70
2025-07-04T12:26:45.4164928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.91,255.68*78
2025-07-04T12:26:46.4159788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.80,255.65*77
2025-07-04T12:26:47.4162704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,255.61*54
2025-07-04T12:26:48.4158400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,255.62*5E
2025-07-04T12:26:49.4157459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,255.69*53
2025-07-04T12:26:50.4163777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.05,255.79*78
2025-07-04T12:26:51.4163962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.13,255.92*50
2025-07-04T12:26:52.4159904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.56,256.10*5A
2025-07-04T12:26:53.4160380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.03,256.22*53
2025-07-04T12:26:54.4156256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.30,256.23*5B
2025-07-04T12:26:55.4155930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.16,256.24*56
2025-07-04T12:26:56.4161743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.71,256.22*7A
2025-07-04T12:26:57.4162180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.20,256.13*78
2025-07-04T12:26:58.4157708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.16,256.00*55
2025-07-04T12:26:59.4157007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,255.87*71
2025-07-04T12:27:00.4159693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,255.74*50
2025-07-04T12:27:01.4160879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,255.58*5F
2025-07-04T12:27:02.4218903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.17,255.41*51
2025-07-04T12:27:03.4156933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.54,255.34*55
2025-07-04T12:27:04.4162727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.50,255.43*5E
2025-07-04T12:27:05.4163686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.15,255.68*5E
2025-07-04T12:27:06.4159572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,255.97*59
2025-07-04T12:27:07.4159599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,256.15*5B
2025-07-04T12:27:08.4155608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,256.25*7D
2025-07-04T12:27:09.4156328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,256.31*78
2025-07-04T12:27:10.4162278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,256.29*5E
2025-07-04T12:27:11.4163515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,256.19*74
2025-07-04T12:27:12.4159810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,256.02*77
2025-07-04T12:27:13.4159441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,255.79*50
2025-07-04T12:27:14.4158972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,255.55*59
2025-07-04T12:27:15.4159982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,255.43*5C
2025-07-04T12:27:16.4154631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.72,255.44*51
2025-07-04T12:27:17.4155383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.73,255.52*50
2025-07-04T12:27:18.4161958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.86,255.68*55
2025-07-04T12:27:19.4162720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.97,255.89*51
2025-07-04T12:27:20.4159849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,256.13*5F
2025-07-04T12:27:21.4158415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,256.43*50
2025-07-04T12:27:22.4164915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,256.74*54
2025-07-04T12:27:23.4163594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,256.81*7B
2025-07-04T12:27:24.4159681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,256.66*7C
2025-07-04T12:27:25.4159139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,256.38*52
2025-07-04T12:27:26.4156995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,256.04*5C
2025-07-04T12:27:27.4158564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.36,255.73*5F
2025-07-04T12:27:28.4164201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.54,255.51*58
2025-07-04T12:27:29.4163608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.23,255.47*50
2025-07-04T12:27:30.4159525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,255.64*51
2025-07-04T12:27:31.4158679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,255.93*58
2025-07-04T12:27:32.4164390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,256.21*7D
2025-07-04T12:27:33.4163485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,256.34*59
2025-07-04T12:27:34.4158920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.67,256.34*59
2025-07-04T12:27:35.4159376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.11,256.28*5B
2025-07-04T12:27:36.4157221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.22,256.23*54
2025-07-04T12:27:37.4156374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,256.18*5B
2025-07-04T12:27:38.4162273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,256.08*74
2025-07-04T12:27:39.4155450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.33,255.95*70
2025-07-04T12:27:40.4161681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.06,255.86*71
2025-07-04T12:27:41.4162417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,255.80*77
2025-07-04T12:27:42.4157998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,255.71*51
2025-07-04T12:27:43.4156007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,255.69*5B
2025-07-04T12:27:44.4160768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,255.73*5D
2025-07-04T12:27:45.4161669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.72,255.76*52
2025-07-04T12:27:46.4157298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.12,255.78*5D
2025-07-04T12:27:47.4157124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.42,255.79*53
2025-07-04T12:27:48.4163258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.44,255.81*5D
2025-07-04T12:27:49.4163283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.15,255.88*50
2025-07-04T12:27:50.4160258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.64,256.01*7D
2025-07-04T12:27:51.4159050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,256.12*7F
2025-07-04T12:27:52.4156609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,256.17*50
2025-07-04T12:27:53.4154976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,256.16*7E
2025-07-04T12:27:54.4161549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,256.07*77
2025-07-04T12:27:55.4159449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,255.90*76
2025-07-04T12:27:56.4154466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,255.77*51
2025-07-04T12:27:57.4154044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.79,255.77*58
2025-07-04T12:27:58.4155334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.16,255.91*5C
2025-07-04T12:27:59.4154867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.29,256.11*58
2025-07-04T12:28:00.4161573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.32,256.30*55
2025-07-04T12:28:01.4161437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.26,256.44*58
2025-07-04T12:28:02.4160927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.09,256.46*5A
2025-07-04T12:28:03.4160951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,256.38*5E
2025-07-04T12:28:04.4162588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,256.30*52
2025-07-04T12:28:05.4161418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,256.30*7B
2025-07-04T12:28:06.4156022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,256.33*72
2025-07-04T12:28:07.4154989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,256.39*7C
2025-07-04T12:28:08.4160859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,256.49*74
2025-07-04T12:28:09.4160761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,256.57*7F
2025-07-04T12:28:10.4156596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,256.63*53
2025-07-04T12:28:11.4156374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.40,256.67*52
2025-07-04T12:28:12.4162625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.07,256.49*59
2025-07-04T12:28:13.4162000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.42,256.20*52
2025-07-04T12:28:14.4157222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.18,255.93*56
2025-07-04T12:28:15.4157282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.36,255.78*58
2025-07-04T12:28:16.4163426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,255.82*54
2025-07-04T12:28:17.4163818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.95,256.04*75
2025-07-04T12:28:18.4158299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.45,256.35*78
2025-07-04T12:28:19.4159065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.13,256.59*5D
2025-07-04T12:28:20.4160271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,256.67*54
2025-07-04T12:28:21.4160072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,256.62*57
2025-07-04T12:28:22.4159554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.14,256.51*52
2025-07-04T12:28:23.4161375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.23,256.37*5B
2025-07-04T12:28:24.4155242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.02,256.29*5D
2025-07-04T12:28:25.4155637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.82,256.27*53
2025-07-04T12:28:26.4160672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.88,256.18*5D
2025-07-04T12:28:27.4159926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.13,256.05*5E
2025-07-04T12:28:28.4156398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.31,256.02*52
2025-07-04T12:28:29.4156060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.30,255.95*5B
2025-07-04T12:28:30.4162859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.08,255.75*75
2025-07-04T12:28:31.4161536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.49,255.63*77
2025-07-04T12:28:32.4158162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.40,255.74*56
2025-07-04T12:28:33.4159998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.05,255.97*59
2025-07-04T12:28:34.4155231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.02,256.21*57
2025-07-04T12:28:35.4157356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,256.41*7C
2025-07-04T12:28:36.4161808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.91,256.47*5F
2025-07-04T12:28:37.4162063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.97,256.41*5A
2025-07-04T12:28:38.4157126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.56,256.25*55
2025-07-04T12:28:39.4157575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.44,256.03*54
2025-07-04T12:28:40.4163519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.65,255.81*5B
2025-07-04T12:28:41.4163501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,255.68*59
2025-07-04T12:28:42.4158508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.37,255.65*57
2025-07-04T12:28:43.4158205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.70,255.65*55
2025-07-04T12:28:44.4163881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.38,255.64*58
2025-07-04T12:28:45.4165361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.23,255.66*7C
2025-07-04T12:28:46.4160836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.72,255.78*74
2025-07-04T12:28:47.4161543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,255.96*56
2025-07-04T12:28:48.4163256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.82,256.15*55
2025-07-04T12:28:49.4163453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.71,256.27*57
2025-07-04T12:28:50.4159613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.63,256.30*5F
2025-07-04T12:28:51.4154970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.62,256.25*57
2025-07-04T12:28:52.4160999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.66,256.14*50
2025-07-04T12:28:53.4159608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.61,255.93*5F
2025-07-04T12:28:54.4156600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,255.71*5E
2025-07-04T12:28:55.4155703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,255.55*76
2025-07-04T12:28:56.4162420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.04,255.49*59
2025-07-04T12:28:57.4163642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.08,255.54*7C
2025-07-04T12:28:58.4162718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.47,255.72*70
2025-07-04T12:28:59.4163563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.92,255.92*7F
2025-07-04T12:29:00.4159263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.14,256.08*58
2025-07-04T12:29:01.4160952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.06,256.21*50
2025-07-04T12:29:02.4156467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.79,256.33*5C
2025-07-04T12:29:03.4158162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.51,256.39*5E
2025-07-04T12:29:04.4163403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.28,256.40*53
2025-07-04T12:29:05.4159076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.06,256.38*5E
2025-07-04T12:29:06.4166053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,256.32*7B
2025-07-04T12:29:07.4155596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,256.14*51
2025-07-04T12:29:08.4162730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,255.88*78
2025-07-04T12:29:09.4164609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.55,255.74*7E
2025-07-04T12:29:10.4159518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.78,255.74*75
2025-07-04T12:29:11.4161367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.92,255.83*7E
2025-07-04T12:29:12.4157166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,255.97*53
2025-07-04T12:29:13.4158881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,256.14*55
2025-07-04T12:29:14.4163905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,256.35*56
2025-07-04T12:29:15.4154481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,256.52*54
2025-07-04T12:29:16.4162596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,256.58*5E
2025-07-04T12:29:17.4163813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,256.55*55
2025-07-04T12:29:18.4159735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.98,256.41*57
2025-07-04T12:29:19.4160605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.08,256.19*5E
2025-07-04T12:29:20.4154762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.91,256.02*55
2025-07-04T12:29:21.4164958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.55,255.93*5C
2025-07-04T12:29:22.4161748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.21,255.92*5E
2025-07-04T12:29:23.4162198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,255.98*55
2025-07-04T12:29:24.4157911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,256.07*7C
2025-07-04T12:29:25.4158132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,256.19*74
2025-07-04T12:29:26.4164333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.24,256.37*79
2025-07-04T12:29:27.4163641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.45,256.53*79
2025-07-04T12:29:28.4159923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.69,256.57*74
2025-07-04T12:29:29.4161407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.76,256.52*7F
2025-07-04T12:29:30.4164428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.65,256.41*53
2025-07-04T12:29:31.4155687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,256.24*52
2025-07-04T12:29:32.4161142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.87,256.02*5A
2025-07-04T12:29:33.4165584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.16,255.87*50
2025-07-04T12:29:34.4159585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.21,255.84*5F
2025-07-04T12:29:35.4159997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.94,255.92*57
2025-07-04T12:29:36.4156033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.46,256.04*52
2025-07-04T12:29:37.4158500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.04,256.17*75
2025-07-04T12:29:38.4162574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.39,256.24*7C
2025-07-04T12:29:39.4163900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,256.30*71
2025-07-04T12:29:40.4159443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.15,256.35*55
2025-07-04T12:29:41.4158799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.38,256.31*7D
2025-07-04T12:29:42.4160358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.84,256.21*76
2025-07-04T12:29:43.4165585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.07,256.12*73
2025-07-04T12:29:44.4162492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.14,256.06*78
2025-07-04T12:29:45.4162960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.07,256.01*7E
2025-07-04T12:29:46.4159197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,255.94*56
2025-07-04T12:29:47.4159077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.75,255.89*54
2025-07-04T12:29:48.4157654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.53,255.88*57
2025-07-04T12:29:49.4157700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.32,255.95*5E
2025-07-04T12:29:50.4162505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.22,256.12*5C
2025-07-04T12:29:51.4162651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.24,256.27*57
2025-07-04T12:29:52.4158974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,256.34*55
2025-07-04T12:29:53.4161911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,256.37*72
2025-07-04T12:29:54.4157488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.43,256.38*74
2025-07-04T12:29:55.4205654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.36,256.33*77
2025-07-04T12:29:56.4163341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.30,256.19*7D
2025-07-04T12:29:57.4163408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,256.02*7F
2025-07-04T12:29:58.4159105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.93,255.85*50
2025-07-04T12:29:59.4161686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.39,255.69*5D
2025-07-04T12:30:00.4159097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.55,255.62*5D
2025-07-04T12:30:01.4159912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.24,255.66*5A
2025-07-04T12:30:02.4155360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.59,255.72*5E
2025-07-04T12:30:03.4156255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.16,255.82*77
2025-07-04T12:30:04.4162521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.74,256.01*7C
2025-07-04T12:30:05.4163338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.84,256.25*7F
2025-07-04T12:30:06.4159448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,256.46*78
2025-07-04T12:30:07.4158631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,256.59*5A
2025-07-04T12:30:08.4154334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.48,256.57*74
2025-07-04T12:30:09.4156495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.96,256.39*77
2025-07-04T12:30:10.4161325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.83,256.09*7C
2025-07-04T12:30:11.4162295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.19,255.74*72
2025-07-04T12:30:12.4157325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,255.54*5D
2025-07-04T12:30:13.4157963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,255.49*7C
2025-07-04T12:30:14.4164321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,255.49*72
2025-07-04T12:30:15.4156183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.12,255.58*7C
2025-07-04T12:30:16.4157376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.59,255.82*5E
2025-07-04T12:30:17.4158084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.09,256.13*52
2025-07-04T12:30:18.4164201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.09,256.43*56
2025-07-04T12:30:19.4165272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,256.59*5F
2025-07-04T12:30:20.4159944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,256.68*76
2025-07-04T12:30:21.4161669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,256.74*75
2025-07-04T12:30:22.4154858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,256.63*50
2025-07-04T12:30:23.4156956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,256.31*5F
2025-07-04T12:30:24.4162508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.75,255.88*5C
2025-07-04T12:30:25.4161262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.92,255.51*74
2025-07-04T12:30:26.4157061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.36,255.32*79
2025-07-04T12:30:27.4157268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.51,255.30*7E
2025-07-04T12:30:28.4162645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,255.47*75
2025-07-04T12:30:29.4162668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,255.73*7B
2025-07-04T12:30:30.4158633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.24,256.05*75
2025-07-04T12:30:31.4158186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.17,256.42*5E
2025-07-04T12:30:32.4155881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.56,256.70*51
2025-07-04T12:30:33.4156837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.88,256.70*54
2025-07-04T12:30:34.4162769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.06,256.48*50
2025-07-04T12:30:35.4163936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.00,256.24*58
2025-07-04T12:30:36.4158758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.68,256.11*76
2025-07-04T12:30:37.4160755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.21,256.06*79
2025-07-04T12:30:38.4156043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.10,255.95*5C
2025-07-04T12:30:39.4157541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,255.83*5A
2025-07-04T12:30:40.4163302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,255.74*58
2025-07-04T12:30:41.4164903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.26,255.67*57
2025-07-04T12:30:42.4159892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.81,255.63*59
2025-07-04T12:30:43.4159931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.80,255.67*5A
2025-07-04T12:30:44.4155764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.23,255.77*5B
2025-07-04T12:30:45.4157838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.32,255.96*53
2025-07-04T12:30:46.4162772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.50,256.24*74
2025-07-04T12:30:47.4179686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.87,256.49*7D
2025-07-04T12:30:48.4161934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,256.61*7C
2025-07-04T12:30:49.4163145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,256.60*54
2025-07-04T12:30:50.4159053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,256.44*52
2025-07-04T12:30:51.4158616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.60,256.13*51
2025-07-04T12:30:52.4154790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.95,255.80*79
2025-07-04T12:30:53.4164899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.79,255.47*7C
2025-07-04T12:30:54.4160757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.15,255.26*7C
2025-07-04T12:30:55.4160387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.34,255.30*74
2025-07-04T12:30:56.4158239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,255.55*7D
2025-07-04T12:30:57.4155475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.49,255.84*78
2025-07-04T12:30:58.4161456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.31,256.12*7A
2025-07-04T12:30:59.4160808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.05,256.37*5F
2025-07-04T12:31:00.4154548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.41,256.57*51
2025-07-04T12:31:01.4157762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,256.61*5F
2025-07-04T12:31:02.4163698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.70,256.56*5F
2025-07-04T12:31:03.4162335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.64,256.44*50
2025-07-04T12:31:04.4158508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,256.23*5B
2025-07-04T12:31:05.4159758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.90,255.95*5E
2025-07-04T12:31:06.4155610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,255.73*51
2025-07-04T12:31:07.4155036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.34,255.60*72
2025-07-04T12:31:08.4162665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.41,255.59*75
2025-07-04T12:31:09.4163218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.30,255.64*7D
2025-07-04T12:31:10.4158497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.94,255.68*78
2025-07-04T12:31:11.4160059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,255.80*77
2025-07-04T12:31:12.4156334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,256.01*7F
2025-07-04T12:31:13.4161928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.90,256.20*70
2025-07-04T12:31:14.4162704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.93,256.40*71
2025-07-04T12:31:15.4162620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.44,256.51*71
2025-07-04T12:31:16.4158012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.44,256.39*59
2025-07-04T12:31:17.4162203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.30,256.19*54
2025-07-04T12:31:18.4156418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.85,256.05*55
2025-07-04T12:31:19.4154623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.04,255.97*57
2025-07-04T12:31:20.4160674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.77,255.95*7A
2025-07-04T12:31:21.4160483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.12,256.01*78
2025-07-04T12:31:22.4156321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.43,256.07*79
2025-07-04T12:31:23.4155618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.07,256.04*7D
2025-07-04T12:31:24.4161291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,255.93*5D
2025-07-04T12:31:25.4162758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,255.89*5A
2025-07-04T12:31:26.4157194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,255.98*59
2025-07-04T12:31:27.4160885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.14,256.17*52
2025-07-04T12:31:28.4156444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.05,256.35*7B
2025-07-04T12:31:29.4156682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.04,256.44*76
2025-07-04T12:31:30.4162753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.24,256.44*55
2025-07-04T12:31:31.4158416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.72,256.43*5A
2025-07-04T12:31:32.4162495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.34,256.33*5A
2025-07-04T12:31:33.4164028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.83,256.16*5C
2025-07-04T12:31:34.4159496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.86,255.97*7C
2025-07-04T12:31:35.4159109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.39,255.84*72
2025-07-04T12:31:36.4154710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.67,255.84*75
2025-07-04T12:31:37.4163854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.13,255.91*7E
2025-07-04T12:31:38.4160376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.05,255.96*5F
2025-07-04T12:31:39.4161041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,256.04*7D
2025-07-04T12:31:40.4156451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.07,256.19*73
2025-07-04T12:31:41.4156410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.01,256.27*7C
2025-07-04T12:31:42.4159342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.22,256.26*5C
2025-07-04T12:31:43.4159806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.67,256.19*51
2025-07-04T12:31:44.4155037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.12,256.08*5D
2025-07-04T12:31:45.4163478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.32,256.00*55
2025-07-04T12:31:46.4157491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.15,255.99*55
2025-07-04T12:31:47.4156053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.79,256.00*7E
2025-07-04T12:31:48.4246672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.50,255.89*75
2025-07-04T12:31:49.4161735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,255.73*71
2025-07-04T12:31:50.4156887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.36,255.65*78
2025-07-04T12:31:51.4156397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.45,255.69*75
2025-07-04T12:31:52.4162021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.63,255.85*78
2025-07-04T12:31:53.4163352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.80,256.06*73
2025-07-04T12:31:54.4156967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,256.09*51
2025-07-04T12:31:55.4156695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.86,255.92*5D
2025-07-04T12:31:56.4163128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.55,255.73*51
2025-07-04T12:31:57.4162573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.18,255.54*5F
2025-07-04T12:31:58.4159391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.04,255.45*7A
2025-07-04T12:31:59.4160324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.05,255.56*76
2025-07-04T12:32:00.4157271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,255.80*58
2025-07-04T12:32:01.4155696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,256.07*7C
2025-07-04T12:32:02.4161697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.95,256.24*74
2025-07-04T12:32:03.4161184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.88,256.28*71
2025-07-04T12:32:04.4156945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.55,256.27*7B
2025-07-04T12:32:05.4156954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.24,256.16*7D
2025-07-04T12:32:06.4162408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,255.88*55
2025-07-04T12:32:07.4154451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.77,255.54*53
2025-07-04T12:32:08.4160298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.16,255.30*52
2025-07-04T12:32:09.4160531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.09,255.29*55
2025-07-04T12:32:10.4159433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.50,255.52*5B
2025-07-04T12:32:11.4163013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.26,255.90*79
2025-07-04T12:32:12.4156751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.71,256.33*70
2025-07-04T12:32:13.4158060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,256.69*7D
2025-07-04T12:32:14.4164361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,256.88*5B
2025-07-04T12:32:15.4163546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.88,257.00*79
2025-07-04T12:32:16.4158852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.60,256.93*73
2025-07-04T12:32:17.4158637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.00,256.51*74
2025-07-04T12:32:18.4164689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.78,255.92*7C
2025-07-04T12:32:19.4163221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,255.43*59
2025-07-04T12:32:20.4159049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,255.18*76
2025-07-04T12:32:21.4158853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.79,255.27*77
2025-07-04T12:32:22.4164311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.04,255.65*7E
2025-07-04T12:32:23.4164284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.74,256.21*78
2025-07-04T12:32:24.4159881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,256.84*75
2025-07-04T12:32:25.4160034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.64,257.28*5B
2025-07-04T12:32:26.4155952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.17,257.45*50
2025-07-04T12:32:27.4154966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.29,257.36*5E
2025-07-04T12:32:28.4161652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,257.11*5E
2025-07-04T12:32:29.4162795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,256.75*58
2025-07-04T12:32:30.4157336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,256.31*56
2025-07-04T12:32:31.4157087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,255.90*54
2025-07-04T12:32:32.4163181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,255.61*54
2025-07-04T12:32:33.4156673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,255.56*7D
2025-07-04T12:32:34.4162491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,255.77*50
2025-07-04T12:32:35.4155695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,256.08*70
2025-07-04T12:32:36.4161403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,256.36*5A
2025-07-04T12:32:37.4161161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.38,256.57*5D
2025-07-04T12:32:38.4158873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.49,256.79*59
2025-07-04T12:32:39.4157937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,257.02*52
2025-07-04T12:32:40.4164229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,257.10*53
2025-07-04T12:32:41.4162420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,257.05*51
2025-07-04T12:32:42.4164353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,256.94*5F
2025-07-04T12:32:43.4163653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,256.77*5E
2025-07-04T12:32:44.4159996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.07,256.55*78
2025-07-04T12:32:45.4158312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.21,256.27*78
2025-07-04T12:32:46.4164439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.11,256.02*79
2025-07-04T12:32:47.4163617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,255.87*5A
2025-07-04T12:32:48.4160268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,255.85*5B
2025-07-04T12:32:49.4158394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,255.93*72
2025-07-04T12:32:50.4156636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.16,256.12*72
2025-07-04T12:32:51.4158280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.06,256.42*7A
2025-07-04T12:32:52.4164627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,256.70*5D
2025-07-04T12:32:53.4163530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,256.96*54
2025-07-04T12:32:54.4159648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,257.12*56
2025-07-04T12:32:55.4159360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,257.10*58
2025-07-04T12:32:56.4154853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,256.97*5F
2025-07-04T12:32:57.4163244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,256.76*75
2025-07-04T12:32:58.4159645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,256.48*75
2025-07-04T12:32:59.4159821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,256.17*5D
2025-07-04T12:33:00.4155493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,255.87*54
2025-07-04T12:33:01.4155857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.45,255.67*51
2025-07-04T12:33:02.4161700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.52,255.67*55
2025-07-04T12:33:03.4164893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.97,255.91*54
2025-07-04T12:33:04.4160052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,256.30*54
2025-07-04T12:33:05.4159972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.51,256.68*71
2025-07-04T12:33:06.4158323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.63,256.91*7A
2025-07-04T12:33:07.4163260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,257.03*78
2025-07-04T12:33:08.4159328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,257.13*51
2025-07-04T12:33:09.4157609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,257.14*7A
2025-07-04T12:33:10.4156185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.85,256.95*79
2025-07-04T12:33:11.4156201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.08,256.61*75
2025-07-04T12:33:12.4161797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.22,256.24*7F
2025-07-04T12:33:13.4162061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.26,255.90*5E
2025-07-04T12:33:14.4157563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.21,255.66*54
2025-07-04T12:33:15.4157079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.00,255.56*56
2025-07-04T12:33:16.4162994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.61,255.69*5C
2025-07-04T12:33:17.4161849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.13,256.01*57
2025-07-04T12:33:18.4157527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.27,256.37*76
2025-07-04T12:33:19.4157913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.49,256.71*72
2025-07-04T12:33:20.4163226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,256.98*79
2025-07-04T12:33:21.4164012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,257.07*7F
2025-07-04T12:33:22.4158519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,257.01*7A
2025-07-04T12:33:23.4158281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.47,256.80*76
2025-07-04T12:33:24.4164516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.89,256.43*7D
2025-07-04T12:33:25.4162746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.70,256.06*78
2025-07-04T12:33:26.4159907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.02,255.68*76
2025-07-04T12:33:27.4158053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,255.34*57
2025-07-04T12:33:28.4164619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.52,255.25*75
2025-07-04T12:33:29.4164063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.70,255.47*7C
2025-07-04T12:33:30.4160879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.33,255.88*7A
2025-07-04T12:33:31.4159229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.35,256.38*54
2025-07-04T12:33:32.4161897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.00,256.89*51
2025-07-04T12:33:33.4160857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.42,257.25*5E
2025-07-04T12:33:34.4156537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.56,257.32*56
2025-07-04T12:33:35.4156472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.43,257.03*51
2025-07-04T12:33:36.4163139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.05,256.50*7C
2025-07-04T12:33:37.4161519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.58,255.89*76
2025-07-04T12:33:38.4157986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.18,255.39*7F
2025-07-04T12:33:39.4159683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,255.20*5B
2025-07-04T12:33:40.4255264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,255.37*78
2025-07-04T12:33:41.4255009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,255.72*79
2025-07-04T12:33:42.4161704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,256.12*50
2025-07-04T12:33:43.4161140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.15,256.51*58
2025-07-04T12:33:44.4156992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.39,256.79*52
2025-07-04T12:33:45.4157699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.80,256.87*55
2025-07-04T12:33:46.4162871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.26,256.78*56
2025-07-04T12:33:47.4163764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.60,256.55*51
2025-07-04T12:33:48.4161457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.60,256.24*79
2025-07-04T12:33:49.4162354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.17,256.01*7E
2025-07-04T12:33:50.4157484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.49,255.97*77
2025-07-04T12:33:51.4160523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.10,256.05*5D
2025-07-04T12:33:52.4262554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,256.14*56
2025-07-04T12:33:53.4255279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,256.16*75
2025-07-04T12:33:54.4161769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,256.13*50
2025-07-04T12:33:55.4161949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.78,256.16*5D
2025-07-04T12:33:56.4158184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.58,256.34*50
2025-07-04T12:33:57.4161943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.18,256.54*5C
2025-07-04T12:33:58.4157933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.01,256.61*56
2025-07-04T12:33:59.4156693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.12,256.65*5F
2025-07-04T12:34:00.4163618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,256.70*5E
2025-07-04T12:34:01.4165892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,256.71*5C
2025-07-04T12:34:02.4160070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.05,256.64*78
2025-07-04T12:34:03.4162970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.27,256.50*7D
2025-07-04T12:34:04.4159837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.22,256.38*73
2025-07-04T12:34:05.4157675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.89,256.36*79
2025-07-04T12:34:06.4163925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.43,256.42*73
2025-07-04T12:34:07.4164334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,256.60*7F
2025-07-04T12:34:08.4259987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,256.88*70
2025-07-04T12:34:09.4165874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.14,256.99*71
2025-07-04T12:34:10.4163664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.43,256.82*59
2025-07-04T12:34:11.4165919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.94,256.53*53
2025-07-04T12:34:12.4161148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.13,256.26*58
2025-07-04T12:34:13.4160263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.06,256.11*5B
2025-07-04T12:34:14.4155238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.87,256.09*50
2025-07-04T12:34:15.4160873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,256.19*59
2025-07-04T12:34:16.4156103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.37,256.48*77
2025-07-04T12:34:17.4156167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.12,256.93*75
2025-07-04T12:34:18.4162085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.13,257.33*79
2025-07-04T12:34:19.4160442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,257.49*71
2025-07-04T12:34:20.4256763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,257.35*58
2025-07-04T12:34:21.4257935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.29,257.00*52
2025-07-04T12:34:22.4163512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.27,256.61*56
2025-07-04T12:34:23.4163557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,256.33*5C
2025-07-04T12:34:24.4260866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,256.14*73
2025-07-04T12:34:25.4262098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,256.11*7A
2025-07-04T12:34:26.4257310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.90,256.29*78
2025-07-04T12:34:27.4257163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.47,256.58*7D
2025-07-04T12:34:28.4163133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.49,256.87*57
2025-07-04T12:34:29.4157881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.60,257.09*5A
2025-07-04T12:34:30.4256879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.41,257.20*51
2025-07-04T12:34:31.4156472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.49,257.25*75
2025-07-04T12:34:32.4162604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.72,257.22*7C
2025-07-04T12:34:33.4161155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,257.08*77
2025-07-04T12:34:34.4257529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,256.79*72
2025-07-04T12:34:35.4258632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.32,256.41*77
2025-07-04T12:34:36.4263281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.08,256.13*70
2025-07-04T12:34:37.4262849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.29,256.06*76
2025-07-04T12:34:38.4260072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,256.18*53
2025-07-04T12:34:39.4258669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,256.55*56
2025-07-04T12:34:40.4264899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.23,257.05*52
2025-07-04T12:34:41.4164868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.94,257.55*5F
2025-07-04T12:34:42.4160773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,257.90*5C
2025-07-04T12:34:43.4261970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,257.99*5B
2025-07-04T12:34:44.4258335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,257.82*5A
2025-07-04T12:34:45.4321851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,257.46*53
2025-07-04T12:34:46.4264105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,256.98*51
2025-07-04T12:34:47.4255558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,256.61*58
2025-07-04T12:34:48.4161384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,256.45*51
2025-07-04T12:34:49.4161332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.50,256.54*7F
2025-07-04T12:34:50.4158294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.68,256.87*79
2025-07-04T12:34:51.4156851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.82,257.34*72
2025-07-04T12:34:52.4261794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,257.74*5E
2025-07-04T12:34:53.4261716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.93,257.91*53
2025-07-04T12:34:54.4257210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.73,257.86*56
2025-07-04T12:34:55.4256863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.30,257.70*5A
2025-07-04T12:34:56.4262995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.18,257.45*71
2025-07-04T12:34:57.4261650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.43,257.21*72
2025-07-04T12:34:58.4258539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,257.09*7F
2025-07-04T12:34:59.4261026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,257.12*57
2025-07-04T12:35:00.4259039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.27,257.29*73
2025-07-04T12:35:01.4257312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.81,257.45*76
2025-07-04T12:35:02.4258165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.38,257.53*59
2025-07-04T12:35:03.4178136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.73,257.52*52
2025-07-04T12:35:04.4263941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.70,257.43*57
2025-07-04T12:35:05.4262006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.20,257.40*52
2025-07-04T12:35:06.4258788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.44,257.39*54
2025-07-04T12:35:07.4263270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.20,257.37*71
2025-07-04T12:35:08.4259175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,257.45*7D
2025-07-04T12:35:09.4257475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,257.60*79
2025-07-04T12:35:10.4264095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,257.81*5B
2025-07-04T12:35:11.4258985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,258.03*5A
2025-07-04T12:35:12.4255675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,257.98*7C
2025-07-04T12:35:13.4259009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.27,257.77*52
2025-07-04T12:35:14.4257695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.65,257.65*57
2025-07-04T12:35:15.4257102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.64,257.51*56
2025-07-04T12:35:16.4263015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.41,257.32*5E
2025-07-04T12:35:17.4261529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.09,257.14*57
2025-07-04T12:35:18.4258837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.79,256.99*54
2025-07-04T12:35:19.4256510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.46,256.99*50
2025-07-04T12:35:20.4261960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,257.16*52
2025-07-04T12:35:21.4261488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,257.45*78
2025-07-04T12:35:22.4258161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.74,257.78*5E
2025-07-04T12:35:23.4257514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,257.95*51
2025-07-04T12:35:24.4262799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,257.88*51
2025-07-04T12:35:25.4262617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,257.58*5D
2025-07-04T12:35:26.4258772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.23,257.23*51
2025-07-04T12:35:27.4257900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.47,257.03*53
2025-07-04T12:35:28.4263835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.55,256.93*58
2025-07-04T12:35:29.4263720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.51,256.97*5B
2025-07-04T12:35:30.4259066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.32,257.06*55
2025-07-04T12:35:31.4259812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,257.12*5D
2025-07-04T12:35:32.4297707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,257.17*5C
2025-07-04T12:35:33.4255104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,257.22*7E
2025-07-04T12:35:34.4255499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,257.21*79
2025-07-04T12:35:35.4256792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,257.26*78
2025-07-04T12:35:36.4263010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,257.36*7D
2025-07-04T12:35:37.4262476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,257.38*57
2025-07-04T12:35:38.4258840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,257.38*59
2025-07-04T12:35:39.4263551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,257.43*5F
2025-07-04T12:35:40.4260202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,257.37*59
2025-07-04T12:35:41.4258885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.15,257.23*5A
2025-07-04T12:35:42.4256872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.11,257.12*51
2025-07-04T12:35:43.4256443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.88,257.04*52
2025-07-04T12:35:44.4262581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,257.07*55
2025-07-04T12:35:45.4262353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,257.24*57
2025-07-04T12:35:46.4258802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,257.52*57
2025-07-04T12:35:47.4259036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,257.79*53
2025-07-04T12:35:48.4263879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,258.07*71
2025-07-04T12:35:49.4258369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,258.19*57
2025-07-04T12:35:50.4264224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,258.05*5C
2025-07-04T12:35:51.4263066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,257.78*53
2025-07-04T12:35:52.4259268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,257.57*5E
2025-07-04T12:35:53.4258963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,257.34*50
2025-07-04T12:35:54.4255358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.10,257.09*5E
2025-07-04T12:35:55.4255288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.35,256.97*5C
2025-07-04T12:35:56.4260695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.39,257.05*5E
2025-07-04T12:35:57.4260186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.19,257.22*5C
2025-07-04T12:35:58.4255937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.87,257.28*5C
2025-07-04T12:35:59.4256782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.41,257.34*56
2025-07-04T12:36:00.4261203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,257.60*76
2025-07-04T12:36:01.4261667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,257.89*57
2025-07-04T12:36:02.4258482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,258.02*5D
2025-07-04T12:36:03.4256577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,257.99*55
2025-07-04T12:36:04.4265119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,257.82*56
2025-07-04T12:36:05.4258835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.00,257.49*5E
2025-07-04T12:36:06.4254966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.31,257.13*54
2025-07-04T12:36:07.4254920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.40,256.87*5B
2025-07-04T12:36:08.4261097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.27,256.73*58
2025-07-04T12:36:09.4262219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.99,256.70*54
2025-07-04T12:36:10.4259081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,256.79*5F
2025-07-04T12:36:11.4264589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,257.00*7B
2025-07-04T12:36:12.4259832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,257.30*7E
2025-07-04T12:36:13.4259255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.73,257.59*75
2025-07-04T12:36:14.4255277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.50,257.86*71
2025-07-04T12:36:15.4258423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,258.06*5F
2025-07-04T12:36:16.4263258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.20,258.11*5F
2025-07-04T12:36:17.4264635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.02,257.94*58
2025-07-04T12:36:18.4261154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.34,257.55*56
2025-07-04T12:36:19.4259212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.02,257.09*79
2025-07-04T12:36:20.4255577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.17,256.72*70
2025-07-04T12:36:21.4255574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,256.58*72
2025-07-04T12:36:22.4262355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,256.70*75
2025-07-04T12:36:23.4263870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.85,256.86*7D
2025-07-04T12:36:24.4259479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.49,257.02*75
2025-07-04T12:36:25.4264534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.04,257.24*52
2025-07-04T12:36:26.4261852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.54,257.47*5E
2025-07-04T12:36:27.4262508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.93,257.65*55
2025-07-04T12:36:28.4262327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.14,257.82*5D
2025-07-04T12:36:29.4261956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.28,257.95*56
2025-07-04T12:36:30.4258000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.30,258.01*76
2025-07-04T12:36:31.4257397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.11,257.97*72
2025-07-04T12:36:32.4262971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.79,257.85*7E
2025-07-04T12:36:33.4263298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,257.58*7F
2025-07-04T12:36:34.4260517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,257.18*5A
2025-07-04T12:36:35.4260438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,256.75*5C
2025-07-04T12:36:36.4255951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.52,256.43*59
2025-07-04T12:36:37.4256539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.34,256.41*54
2025-07-04T12:36:38.4262064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.19,256.65*50
2025-07-04T12:36:39.4264879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,257.00*55
2025-07-04T12:36:40.4261213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,257.38*71
2025-07-04T12:36:41.4260446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,257.78*75
2025-07-04T12:36:42.4256375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,258.07*5C
2025-07-04T12:36:43.4257038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,258.02*5A
2025-07-04T12:36:44.4263223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.68,257.72*5E
2025-07-04T12:36:45.4261848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.89,257.45*72
2025-07-04T12:36:46.4257502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.46,257.28*72
2025-07-04T12:36:47.4256820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.71,257.07*7A
2025-07-04T12:36:48.4256000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,256.78*59
2025-07-04T12:36:49.4255549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.23,256.51*7D
2025-07-04T12:36:50.4262244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.07,256.34*7C
2025-07-04T12:36:51.4262504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.30,256.38*5A
2025-07-04T12:36:52.4257973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.73,256.49*55
2025-07-04T12:36:53.4258241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.97,256.64*58
2025-07-04T12:36:54.4263529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.85,256.97*5B
2025-07-04T12:36:55.4263834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,257.38*5A
2025-07-04T12:36:56.4260066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.24,257.70*7C
2025-07-04T12:36:57.4306484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.24,257.81*76
2025-07-04T12:36:58.4255539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.44,257.65*78
2025-07-04T12:36:59.4263800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.66,257.37*7C
2025-07-04T12:37:00.4260369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.82,257.17*75
2025-07-04T12:37:01.4259953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,256.98*5A
2025-07-04T12:37:02.4255517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,256.68*5A
2025-07-04T12:37:03.4254970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.56,256.36*5D
2025-07-04T12:37:04.4261613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.24,256.20*56
2025-07-04T12:37:05.4262756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.03,256.32*5E
2025-07-04T12:37:06.4258062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.08,256.63*57
2025-07-04T12:37:07.4256412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,256.95*5B
2025-07-04T12:37:08.4260641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,257.21*5D
2025-07-04T12:37:09.4260886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.27,257.47*57
2025-07-04T12:37:10.4256599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.33,257.68*71
2025-07-04T12:37:11.4255630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.17,257.69*72
2025-07-04T12:37:12.4261516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.83,257.43*70
2025-07-04T12:37:13.4261776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,257.02*51
2025-07-04T12:37:14.4256908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,256.62*5D
2025-07-04T12:37:15.4257881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,256.27*5C
2025-07-04T12:37:16.4264029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.17,255.98*53
2025-07-04T12:37:17.4264639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.26,256.02*5D
2025-07-04T12:37:18.4260382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,256.41*54
2025-07-04T12:37:19.4259281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,256.97*71
2025-07-04T12:37:20.4254805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,257.48*51
2025-07-04T12:37:21.4264984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,257.76*53
2025-07-04T12:37:22.4260436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,257.73*54
2025-07-04T12:37:23.4259807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.27,257.55*51
2025-07-04T12:37:24.4257549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.52,257.21*50
2025-07-04T12:37:25.4257790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.65,256.72*55
2025-07-04T12:37:26.4288060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.45,256.31*52
2025-07-04T12:37:27.4261600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,256.10*50
2025-07-04T12:37:28.4261798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,256.14*53
2025-07-04T12:37:29.4262434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.03,256.38*5E
2025-07-04T12:37:30.4257534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.17,256.69*59
2025-07-04T12:37:31.4264121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,256.94*55
2025-07-04T12:37:32.4263648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,257.22*58
2025-07-04T12:37:33.4257222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.39,257.45*5C
2025-07-04T12:37:34.4263074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.10,257.37*50
2025-07-04T12:37:35.4262033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.27,257.01*53
2025-07-04T12:37:36.4258404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.77,256.59*5E
2025-07-04T12:37:37.4257770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.88,256.27*53
2025-07-04T12:37:38.4263775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.01,256.13*7E
2025-07-04T12:37:39.4262717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,256.15*72
2025-07-04T12:37:40.4259048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,256.25*79
2025-07-04T12:37:41.4257847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,256.38*53
2025-07-04T12:37:42.4263852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.54,256.54*78
2025-07-04T12:37:43.4263101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.95,256.71*71
2025-07-04T12:37:44.4259628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.96,256.83*7C
2025-07-04T12:37:45.4258262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,256.93*5B
2025-07-04T12:37:46.4263954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,256.95*50
2025-07-04T12:37:47.4257034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.40,256.87*5A
2025-07-04T12:37:48.4263782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.63,256.77*5C
2025-07-04T12:37:49.4261181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.84,256.76*56
2025-07-04T12:37:50.4259643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.88,256.84*5A
2025-07-04T12:37:51.4258851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.71,256.91*5A
2025-07-04T12:37:52.4255103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,256.99*51
2025-07-04T12:37:53.4255120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,256.96*5F
2025-07-04T12:37:54.4263590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,256.79*74
2025-07-04T12:37:55.4263247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,256.65*55
2025-07-04T12:37:56.4258903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,256.62*7E
2025-07-04T12:37:57.4258808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,256.71*50
2025-07-04T12:37:58.4256884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,256.87*57
2025-07-04T12:37:59.4256018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.76,257.05*54
2025-07-04T12:38:00.4262488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.87,257.18*52
2025-07-04T12:38:01.4260705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.84,257.21*5A
2025-07-04T12:38:02.4256739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,257.17*5E
2025-07-04T12:38:03.4255795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,257.01*59
2025-07-04T12:38:04.4256231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.91,256.71*75
2025-07-04T12:38:05.4256408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.79,256.43*7B
2025-07-04T12:38:06.4256682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.40,256.33*75
2025-07-04T12:38:07.4256529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,256.41*7C
2025-07-04T12:38:08.4264426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,256.64*79
2025-07-04T12:38:09.4261905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.32,256.95*7A
2025-07-04T12:38:10.4257321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.06,257.36*5E
2025-07-04T12:38:11.4257435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.57,257.66*56
2025-07-04T12:38:12.4264465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.98,257.71*53
2025-07-04T12:38:13.4262677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.20,257.46*59
2025-07-04T12:38:14.4259365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.24,256.98*52
2025-07-04T12:38:15.4259109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.11,256.43*7A
2025-07-04T12:38:16.4255570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.89,255.98*7B
2025-07-04T12:38:17.4261515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.65,255.84*78
2025-07-04T12:38:18.4257912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.47,256.02*7C
2025-07-04T12:38:19.4258718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,256.35*55
2025-07-04T12:38:20.4266174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.38,256.75*5B
2025-07-04T12:38:21.4265703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.27,257.15*50
2025-07-04T12:38:22.4260614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.14,257.52*5B
2025-07-04T12:38:23.4263355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.01,257.85*75
2025-07-04T12:38:24.4260076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,257.91*79
2025-07-04T12:38:25.4259346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,257.71*5B
2025-07-04T12:38:26.4255735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,257.38*72
2025-07-04T12:38:27.4258824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.66,256.94*72
2025-07-04T12:38:28.4254994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.03,256.54*78
2025-07-04T12:38:29.4256390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.21,256.34*7D
2025-07-04T12:38:30.4261889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.09,256.32*7A
2025-07-04T12:38:31.4263191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,256.41*5A
2025-07-04T12:38:32.4260983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.49,256.62*53
2025-07-04T12:38:33.4261633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.45,256.84*58
2025-07-04T12:38:34.4257784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.65,257.04*53
2025-07-04T12:38:35.4259442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.88,257.19*59
2025-07-04T12:38:36.4256645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.95,257.32*58
2025-07-04T12:38:37.4257051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,257.41*5B
2025-07-04T12:38:38.4261092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,257.48*7F
2025-07-04T12:38:39.4263219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.22,257.42*56
2025-07-04T12:38:40.4257689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.49,257.21*5E
2025-07-04T12:38:41.4258570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,256.90*5F
2025-07-04T12:38:42.4255877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,256.59*5B
2025-07-04T12:38:43.4264930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.15,256.37*50
2025-07-04T12:38:44.4262177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.64,256.32*5D
2025-07-04T12:38:45.4261682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.69,256.36*5E
2025-07-04T12:38:46.4263959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.31,256.48*53
2025-07-04T12:38:47.4265188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.62,256.79*5D
2025-07-04T12:38:48.4258935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,257.22*7F
2025-07-04T12:38:49.4259724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,257.47*7D
2025-07-04T12:38:50.4256786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,257.46*55
2025-07-04T12:38:51.4258145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,257.28*55
2025-07-04T12:38:52.4256266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.14,257.07*52
2025-07-04T12:38:53.4261449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,256.90*70
2025-07-04T12:38:54.4257556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,256.82*59
2025-07-04T12:38:55.4255411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,256.75*7C
2025-07-04T12:38:56.4260967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,256.72*7E
2025-07-04T12:38:57.4259892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,256.77*78
2025-07-04T12:38:58.4256576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,256.82*55
2025-07-04T12:38:59.4256391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,256.84*5C
2025-07-04T12:39:00.4262451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.71,256.87*5E
2025-07-04T12:39:01.4263032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.88,256.99*54
2025-07-04T12:39:02.4257421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.51,257.03*50
2025-07-04T12:39:03.4256686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.81,256.93*53
2025-07-04T12:39:04.4263030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.01,256.85*7B
2025-07-04T12:39:05.4263762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,256.95*72
2025-07-04T12:39:06.4259147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,257.17*7C
2025-07-04T12:39:07.4257203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,257.37*7F
2025-07-04T12:39:08.4263691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,257.45*5D
2025-07-04T12:39:09.4263591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.05,257.37*50
2025-07-04T12:39:10.4259453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.35,257.19*53
2025-07-04T12:39:11.4258265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.14,257.05*53
2025-07-04T12:39:12.4258739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,256.97*59
2025-07-04T12:39:13.4256351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,256.93*58
2025-07-04T12:39:14.4262561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,256.92*73
2025-07-04T12:39:15.4262394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,256.99*71
2025-07-04T12:39:16.4257815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,257.09*52
2025-07-04T12:39:17.4257539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.01,257.12*52
2025-07-04T12:39:18.4262627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.53,257.09*53
2025-07-04T12:39:19.4262555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.63,257.04*5F
2025-07-04T12:39:20.4258358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.30,256.99*50
2025-07-04T12:39:21.4258025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,257.00*55
2025-07-04T12:39:22.4264015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,257.09*72
2025-07-04T12:39:23.4264313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,257.14*58
2025-07-04T12:39:24.4260272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,257.10*75
2025-07-04T12:39:25.4260527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,256.97*7A
2025-07-04T12:39:26.4255995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,256.79*58
2025-07-04T12:39:27.4254941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,256.68*54
2025-07-04T12:39:28.4261034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.32,256.67*54
2025-07-04T12:39:29.4264295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.57,256.72*56
2025-07-04T12:39:30.4260885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.50,256.78*5F
2025-07-04T12:39:31.4260075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.23,256.84*5C
2025-07-04T12:39:32.4256258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.97,256.86*57
2025-07-04T12:39:33.4256285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.80,256.86*50
2025-07-04T12:39:34.4262718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.67,256.85*59
2025-07-04T12:39:35.4262186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.44,256.85*52
2025-07-04T12:39:36.4258492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,256.90*58
2025-07-04T12:39:37.4258182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,256.99*7A
2025-07-04T12:39:38.4264875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,257.00*54
2025-07-04T12:39:39.4264166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,256.83*5B
2025-07-04T12:39:40.4260104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.00,256.63*7D
2025-07-04T12:39:41.4263909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.61,256.57*74
2025-07-04T12:39:42.4259554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.12,256.65*7F
2025-07-04T12:39:43.4262502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.26,256.84*70
2025-07-04T12:39:44.4256802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,257.11*55
2025-07-04T12:39:45.4256349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.97,257.37*56
2025-07-04T12:39:46.4262744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.99,257.50*56
2025-07-04T12:39:47.4263004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.08,257.46*58
2025-07-04T12:39:48.4257783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.00,257.26*51
2025-07-04T12:39:49.4257733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.69,256.97*50
2025-07-04T12:39:50.4263503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,256.79*5E
2025-07-04T12:39:51.4263381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,256.77*57
2025-07-04T12:39:52.4260167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.77,256.83*5E
2025-07-04T12:39:53.4258933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.54,256.89*56
2025-07-04T12:39:54.4255252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,256.89*74
2025-07-04T12:39:55.4255297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.00,256.88*71
2025-07-04T12:39:56.4256638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.59,256.94*52
2025-07-04T12:39:57.4255159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.61,257.10*56
2025-07-04T12:39:58.4260995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.10,257.43*56
2025-07-04T12:39:59.4261130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.41,257.70*54
2025-07-04T12:40:00.4257629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.07,257.78*7A
2025-07-04T12:40:01.4258426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.13,257.66*75
2025-07-04T12:40:02.4263066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.23,257.36*5F
2025-07-04T12:40:03.4262446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.73,257.08*56
2025-07-04T12:40:04.4259104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.09,256.95*5A
2025-07-04T12:40:05.4264328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.19,256.92*7C
2025-07-04T12:40:06.4259233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.01,256.92*76
2025-07-04T12:40:07.4258280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.55,256.97*75
2025-07-04T12:40:08.4264291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.04,257.02*78
2025-07-04T12:40:09.4262668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,257.08*53
2025-07-04T12:40:10.4260614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,257.18*7B
2025-07-04T12:40:11.4263037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,257.35*55
2025-07-04T12:40:12.4259267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.34,257.58*58
2025-07-04T12:40:13.4258858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.69,257.78*59
2025-07-04T12:40:14.4255479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.06,257.84*57
2025-07-04T12:40:15.4264593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.37,257.72*5E
2025-07-04T12:40:16.4261025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.46,257.46*5A
2025-07-04T12:40:17.4262585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.21,257.15*51
2025-07-04T12:40:18.4258620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,256.93*58
2025-07-04T12:40:19.4259581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,256.85*74
2025-07-04T12:40:20.4263754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.08,256.86*57
2025-07-04T12:40:21.4256434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,256.93*70
2025-07-04T12:40:22.4261758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,256.97*5A
2025-07-04T12:40:23.4263043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,256.96*5E
2025-07-04T12:40:24.4260078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,257.03*55
2025-07-04T12:40:25.4261340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,257.34*52
2025-07-04T12:40:26.4256789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,257.81*70
2025-07-04T12:40:27.4255458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,258.20*72
2025-07-04T12:40:28.4261235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,258.32*57
2025-07-04T12:40:29.4262655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.97,258.11*59
2025-07-04T12:40:30.4257858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.39,257.69*53
2025-07-04T12:40:31.4257769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.37,257.18*58
2025-07-04T12:40:32.4263700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.95,256.80*5F
2025-07-04T12:40:33.4263435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,256.70*5E
2025-07-04T12:40:34.4260103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,256.82*56
2025-07-04T12:40:35.4261512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,257.05*55
2025-07-04T12:40:36.4256665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.46,257.38*74
2025-07-04T12:40:37.4256619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.61,257.74*79
2025-07-04T12:40:38.4262308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.58,257.94*7B
2025-07-04T12:40:39.4261843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,258.01*73
2025-07-04T12:40:40.4257634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,258.07*5A
2025-07-04T12:40:41.4255972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,258.06*74
2025-07-04T12:40:42.4262617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.03,257.92*7B
2025-07-04T12:40:43.4259918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.27,257.68*5A
2025-07-04T12:40:44.4262172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.65,257.39*50
2025-07-04T12:40:45.4263415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.95,257.26*5F
2025-07-04T12:40:46.4258163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,257.30*5A
2025-07-04T12:40:47.4258804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.06,257.35*52
2025-07-04T12:40:48.4261460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,257.44*5F
2025-07-04T12:40:49.4255168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,257.62*52
2025-07-04T12:40:50.4262606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,257.79*5F
2025-07-04T12:40:51.4261891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,257.95*70
2025-07-04T12:40:52.4259380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,258.13*73
2025-07-04T12:40:53.4257112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,258.32*58
2025-07-04T12:40:54.4263564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,258.57*5D
2025-07-04T12:40:55.4262787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,258.65*5D
2025-07-04T12:40:56.4259003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,258.43*5C
2025-07-04T12:40:57.4258506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.59,258.08*5C
2025-07-04T12:40:58.4264409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.84,257.72*57
2025-07-04T12:40:59.4264724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.96,257.42*5E
2025-07-04T12:41:00.4260059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,257.33*51
2025-07-04T12:41:01.4259199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,257.52*54
2025-07-04T12:41:02.4259711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,257.86*5B
2025-07-04T12:41:03.4258892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.00,258.31*70
2025-07-04T12:41:04.4257923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,258.78*56
2025-07-04T12:41:05.4259847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.28,259.05*79
2025-07-04T12:41:06.4255081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.39,258.98*7E
2025-07-04T12:41:07.4255602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,258.67*54
2025-07-04T12:41:08.4261381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,258.36*50
2025-07-04T12:41:09.4262532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,258.08*51
2025-07-04T12:41:10.4258771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.50,257.86*5F
2025-07-04T12:41:11.4257987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.61,257.77*53
2025-07-04T12:41:12.4263566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.69,257.86*5B
2025-07-04T12:41:13.4253526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.92,257.98*51
2025-07-04T12:41:14.4261085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.23,258.09*55
2025-07-04T12:41:15.4261530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.35,258.28*7D
2025-07-04T12:41:16.4257810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.06,258.54*71
2025-07-04T12:41:17.4258672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.53,258.65*72
2025-07-04T12:41:18.4264388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,258.50*77
2025-07-04T12:41:19.4263420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,258.23*72
2025-07-04T12:41:20.4259279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,258.06*74
2025-07-04T12:41:21.4261552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,258.00*71
2025-07-04T12:41:22.4256158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,257.94*5A
2025-07-04T12:41:23.4257833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.83,257.88*5B
2025-07-04T12:41:24.4262192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.43,257.91*51
2025-07-04T12:41:25.4263462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.73,257.99*53
2025-07-04T12:41:26.4258795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.58,258.06*50
2025-07-04T12:41:27.4259888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,258.09*53
2025-07-04T12:41:28.4255943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,258.05*52
2025-07-04T12:41:29.4259421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,258.01*7E
2025-07-04T12:41:30.4265298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,257.93*75
2025-07-04T12:41:31.4255803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,257.79*72
2025-07-04T12:41:32.4259465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,257.74*5C
2025-07-04T12:41:33.4260396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,257.83*71
2025-07-04T12:41:34.4256222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.78,257.94*7D
2025-07-04T12:41:35.4258776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,258.04*53
2025-07-04T12:41:36.4264378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,258.06*54
2025-07-04T12:41:37.4264921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,258.00*58
2025-07-04T12:41:38.4260500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.52,257.92*5F
2025-07-04T12:41:39.4260606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.78,257.83*57
2025-07-04T12:41:40.4257404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.99,257.75*54
2025-07-04T12:41:41.4256465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,257.76*52
2025-07-04T12:41:42.4263759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,257.84*5F
2025-07-04T12:41:43.4262103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,257.91*5E
2025-07-04T12:41:44.4258952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,257.99*57
2025-07-04T12:41:45.4261977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,258.08*50
2025-07-04T12:41:46.4258814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,258.13*5A
2025-07-04T12:41:47.4258420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,258.05*5C
2025-07-04T12:41:48.4259453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.83,257.91*54
2025-07-04T12:41:49.4258788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,257.86*51
2025-07-04T12:41:50.4254505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,257.95*7F
2025-07-04T12:41:51.4254955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,258.07*59
2025-07-04T12:41:52.4261060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,258.17*74
2025-07-04T12:41:53.4264050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,258.27*52
2025-07-04T12:41:54.4258436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.00,258.25*5C
2025-07-04T12:41:55.4259963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.68,258.04*57
2025-07-04T12:41:56.4255820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.92,257.72*58
2025-07-04T12:41:57.4258587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.52,257.39*5A
2025-07-04T12:41:58.4255113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,257.16*51
2025-07-04T12:41:59.4262828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,257.09*58
2025-07-04T12:42:00.4261339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,257.14*70
2025-07-04T12:42:01.4260615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,257.25*7D
2025-07-04T12:42:02.4257216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,257.47*78
2025-07-04T12:42:03.4257898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.50,257.70*71
2025-07-04T12:42:04.4263219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.78,257.76*77
2025-07-04T12:42:05.4264565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,257.64*55
2025-07-04T12:42:06.4259624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,257.37*5D
2025-07-04T12:42:07.4259880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,257.02*5A
2025-07-04T12:42:08.4255659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,256.76*57
2025-07-04T12:42:09.4258571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.41,256.66*57
2025-07-04T12:42:10.4264390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.33,256.67*5D
2025-07-04T12:42:11.4264184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.45,256.77*5A
2025-07-04T12:42:12.4259518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,256.99*54
2025-07-04T12:42:13.4259619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,257.19*5B
2025-07-04T12:42:14.4263170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,257.28*57
2025-07-04T12:42:15.4262792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,257.34*5D
2025-07-04T12:42:16.4259074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,257.32*57
2025-07-04T12:42:17.4260893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.90,257.10*7A
2025-07-04T12:42:18.4255901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.85,256.78*71
2025-07-04T12:42:19.4256889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,256.51*7E
2025-07-04T12:42:20.4263825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,256.40*50
2025-07-04T12:42:21.4263581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,256.55*76
2025-07-04T12:42:22.4259391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,256.85*75
2025-07-04T12:42:23.4260915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.39,257.16*7A
2025-07-04T12:42:24.4256931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,257.45*52
2025-07-04T12:42:25.4255456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.86,257.65*5C
2025-07-04T12:42:26.4262225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.47,257.61*5E
2025-07-04T12:42:27.4264241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.96,257.28*50
2025-07-04T12:42:28.4259319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.14,256.80*56
2025-07-04T12:42:29.4261392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.78,256.40*5F
2025-07-04T12:42:30.4258363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.97,256.18*74
2025-07-04T12:42:31.4258666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,256.16*7C
2025-07-04T12:42:32.4264583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,256.30*79
2025-07-04T12:42:33.4264300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,256.59*7E
2025-07-04T12:42:34.4261516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,256.92*76
2025-07-04T12:42:35.4261446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,257.18*71
2025-07-04T12:42:36.4257290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,257.45*59
2025-07-04T12:42:37.4258874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,257.73*51
2025-07-04T12:42:38.4264583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,257.84*50
2025-07-04T12:42:39.4265453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.74,257.77*51
2025-07-04T12:42:40.4259564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.95,257.55*5B
2025-07-04T12:42:41.4259293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.26,257.25*57
2025-07-04T12:42:42.4255721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.55,257.01*50
2025-07-04T12:42:43.4256333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.67,256.74*5F
2025-07-04T12:42:44.4261264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.42,256.48*58
2025-07-04T12:42:45.4262828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,256.36*5B
2025-07-04T12:42:46.4259185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,256.47*5F
2025-07-04T12:42:47.4258579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,256.83*7C
2025-07-04T12:42:48.4264037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.01,257.33*7A
2025-07-04T12:42:49.4263174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,257.76*76
2025-07-04T12:42:50.4358177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,258.02*71
2025-07-04T12:42:51.4258905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.58,258.03*55
2025-07-04T12:42:52.4265482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.47,257.73*58
2025-07-04T12:42:53.4255770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.93,257.22*5C
2025-07-04T12:42:54.4261174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.75,256.80*58
2025-07-04T12:42:55.4260488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.10,256.64*7E
2025-07-04T12:42:56.4260002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,256.73*7A
2025-07-04T12:42:57.4359277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,256.88*7D
2025-07-04T12:42:58.4364552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,256.91*7F
2025-07-04T12:42:59.4263947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,256.85*59
2025-07-04T12:43:00.4260344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.15,256.72*50
2025-07-04T12:43:01.4260410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.38,256.65*5B
2025-07-04T12:43:02.4263371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,256.76*57
2025-07-04T12:43:03.4264674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,256.92*5F
2025-07-04T12:43:04.4259076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,257.10*50
2025-07-04T12:43:05.4263070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,257.29*7C
2025-07-04T12:43:06.4358208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,257.49*7C
2025-07-04T12:43:07.4258233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,257.59*5C
2025-07-04T12:43:08.4263725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,257.54*55
2025-07-04T12:43:09.4263725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,257.36*51
2025-07-04T12:43:10.4261580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.22,257.01*7E
2025-07-04T12:43:11.4263765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.27,256.57*7C
2025-07-04T12:43:12.4258088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,256.21*51
2025-07-04T12:43:13.4264069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,256.14*59
2025-07-04T12:43:14.4361244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.00,256.41*7A
2025-07-04T12:43:15.4362536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,256.82*77
2025-07-04T12:43:16.4356927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.06,257.19*7D
2025-07-04T12:43:17.4357044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.30,257.45*59
2025-07-04T12:43:18.4263841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.70,257.58*51
2025-07-04T12:43:19.4263214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,257.48*5D
2025-07-04T12:43:20.4260484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.03,257.17*51
2025-07-04T12:43:21.4258861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.72,256.86*76
2025-07-04T12:43:22.4255857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,256.59*7F
2025-07-04T12:43:23.4364754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,256.37*7D
2025-07-04T12:43:24.4260911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,256.22*7F
2025-07-04T12:43:25.4262055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,256.14*54
2025-07-04T12:43:26.4258668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.73,256.02*5F
2025-07-04T12:43:27.4359695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.04,255.81*56
2025-07-04T12:43:28.4357999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.72,255.70*53
2025-07-04T12:43:29.4359845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,255.82*55
2025-07-04T12:43:30.4365862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,256.06*7F
2025-07-04T12:43:31.4363894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,256.16*7A
2025-07-04T12:43:32.4359272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,256.07*7D
2025-07-04T12:43:33.4264180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,255.92*58
2025-07-04T12:43:34.4258800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,255.80*57
2025-07-04T12:43:35.4261062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,255.73*54
2025-07-04T12:43:36.4354695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.26,255.67*55
2025-07-04T12:43:37.4357351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.21,255.58*5C
2025-07-04T12:43:38.4261676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.19,255.44*70
2025-07-04T12:43:39.4263500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.18,255.27*5A
2025-07-04T12:43:40.4259490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,255.14*51
2025-07-04T12:43:41.4358614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,255.14*57
2025-07-04T12:43:42.4365165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,255.20*5C
2025-07-04T12:43:43.4270369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.15,255.21*52
2025-07-04T12:43:44.4362640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.16,255.17*59
2025-07-04T12:43:45.4361882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.33,255.08*5E
2025-07-04T12:43:46.4359370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,254.98*52
2025-07-04T12:43:47.4360023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,254.96*50
2025-07-04T12:43:48.4266101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,255.03*7A
2025-07-04T12:43:49.4256410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,255.18*7A
2025-07-04T12:43:50.4361455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,255.25*56
2025-07-04T12:43:51.4262445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.35,255.15*56
2025-07-04T12:43:52.4357331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.78,254.92*58
2025-07-04T12:43:53.4361479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.80,254.68*57
2025-07-04T12:43:54.4357734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.32,254.61*53
2025-07-04T12:43:55.4355501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,254.67*54
2025-07-04T12:43:56.4362518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,254.67*78
2025-07-04T12:43:57.4361420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,254.72*73
2025-07-04T12:43:58.4355174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,254.82*72
2025-07-04T12:43:59.4355898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,254.92*7E
2025-07-04T12:44:00.4360593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,254.97*5F
2025-07-04T12:44:01.4361618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,254.98*52
2025-07-04T12:44:02.4357141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.34,254.95*59
2025-07-04T12:44:03.4358389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.45,254.89*54
2025-07-04T12:44:04.4363805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.41,254.82*59
2025-07-04T12:44:05.4355433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.26,254.70*50
2025-07-04T12:44:06.4360619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.95,254.52*5E
2025-07-04T12:44:07.4361745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,254.34*52
2025-07-04T12:44:08.4357212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,254.30*72
2025-07-04T12:44:09.4357422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,254.42*5B
2025-07-04T12:44:10.4364073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.46,254.61*56
2025-07-04T12:44:11.4363213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,254.77*53
2025-07-04T12:44:12.4359857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,254.89*5E
2025-07-04T12:44:13.4360893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.39,254.96*5E
2025-07-04T12:44:14.4355786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.66,254.94*5B
2025-07-04T12:44:15.4354962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.50,254.79*5C
2025-07-04T12:44:16.4367988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.97,254.55*55
2025-07-04T12:44:17.4362042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.41,254.30*53
2025-07-04T12:44:18.4356193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.03,254.17*50
2025-07-04T12:44:19.4356265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,254.19*72
2025-07-04T12:44:20.4365306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,254.33*7E
2025-07-04T12:44:21.4356323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.50,254.55*79
2025-07-04T12:44:22.4263039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.74,254.80*7A
2025-07-04T12:44:23.4363224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.71,255.06*7B
2025-07-04T12:44:24.4358614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.49,255.27*72
2025-07-04T12:44:25.4364132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,255.27*5F
2025-07-04T12:44:26.4360232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,255.01*54
2025-07-04T12:44:27.4359994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.98,254.62*52
2025-07-04T12:44:28.4355033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.15,254.34*55
2025-07-04T12:44:29.4355244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.04,254.21*59
2025-07-04T12:44:30.4360859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.67,254.27*50
2025-07-04T12:44:31.4362557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.14,254.50*53
2025-07-04T12:44:32.4358106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.31,254.80*79
2025-07-04T12:44:33.4357575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,255.05*79
2025-07-04T12:44:34.4363762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,255.10*52
2025-07-04T12:44:35.4359774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.98,254.93*76
2025-07-04T12:44:36.4355675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.51,254.83*75
2025-07-04T12:44:37.4358212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.36,254.85*72
2025-07-04T12:44:38.4363838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.65,254.91*73
2025-07-04T12:44:39.4360629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,254.98*5A
2025-07-04T12:44:40.4356529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,254.95*75
2025-07-04T12:44:41.4352818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.38,254.84*7A
2025-07-04T12:44:42.4363572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.22,254.86*5B
2025-07-04T12:44:43.4361535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.82,254.99*5F
2025-07-04T12:44:44.4358216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.28,255.07*53
2025-07-04T12:44:45.4359281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.45,255.02*51
2025-07-04T12:44:46.4363940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.25,254.88*57
2025-07-04T12:44:47.4365372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,254.70*5D
2025-07-04T12:44:48.4359559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.47,254.60*76
2025-07-04T12:44:49.4356000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.37,254.59*7E
2025-07-04T12:44:50.4362186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.61,254.62*79
2025-07-04T12:44:51.4363593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.92,254.71*70
2025-07-04T12:44:52.4359536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.00,254.88*79
2025-07-04T12:44:53.4365131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.68,255.15*7D
2025-07-04T12:44:54.4362753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,255.44*75
2025-07-04T12:44:55.4362905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,255.54*7D
2025-07-04T12:44:56.4357849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.34,255.41*7E
2025-07-04T12:44:57.4360006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.03,255.12*53
2025-07-04T12:44:58.4356813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.48,254.82*57
2025-07-04T12:44:59.4356695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.78,254.63*5F
2025-07-04T12:45:00.4362002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.91,254.65*52
2025-07-04T12:45:01.4360252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.98,254.81*55
2025-07-04T12:45:02.4357107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.15,254.96*5F
2025-07-04T12:45:03.4359140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.34,255.11*55
2025-07-04T12:45:04.4363660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.34,255.38*77
2025-07-04T12:45:05.4363714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.05,255.68*71
2025-07-04T12:45:06.4359319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.49,255.90*7F
2025-07-04T12:45:07.4359873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.14,255.92*5E
2025-07-04T12:45:08.4357729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,255.73*57
2025-07-04T12:45:09.4359021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,255.49*76
2025-07-04T12:45:10.4364295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.03,255.24*71
2025-07-04T12:45:11.4365281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.43,255.01*56
2025-07-04T12:45:12.4363087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.70,254.82*5D
2025-07-04T12:45:13.4363768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.69,254.80*54
2025-07-04T12:45:14.4359722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.57,255.06*51
2025-07-04T12:45:15.4362504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.60,255.50*53
2025-07-04T12:45:16.4355821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,255.89*5A
2025-07-04T12:45:17.4363015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.18,256.04*73
2025-07-04T12:45:18.4363572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.34,256.02*7D
2025-07-04T12:45:19.4363345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.16,255.88*78
2025-07-04T12:45:20.4358674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.89,255.53*7A
2025-07-04T12:45:21.4358696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.74,255.03*7C
2025-07-04T12:45:22.4364877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,254.53*51
2025-07-04T12:45:23.4355172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,254.30*5D
2025-07-04T12:45:24.4361629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,254.36*78
2025-07-04T12:45:25.4364402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,254.57*73
2025-07-04T12:45:26.4359118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.38,254.82*7A
2025-07-04T12:45:27.4357467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.11,255.12*71
2025-07-04T12:45:28.4356534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.43,255.37*57
2025-07-04T12:45:29.4357496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.16,255.48*58
2025-07-04T12:45:30.4355987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.80,255.48*59
2025-07-04T12:45:31.4355338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.08,255.41*5F
2025-07-04T12:45:32.4362690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.83,255.29*78
2025-07-04T12:45:33.4356500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.19,255.10*78
2025-07-04T12:45:34.4364667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.40,254.82*72
2025-07-04T12:45:35.4364530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,254.51*51
2025-07-04T12:45:36.4359065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,254.18*71
2025-07-04T12:45:37.4360968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,253.98*76
2025-07-04T12:45:38.4359837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,254.07*77
2025-07-04T12:45:39.4359198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,254.46*50
2025-07-04T12:45:40.4355079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.87,254.99*55
2025-07-04T12:45:41.4364929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.98,255.52*55
2025-07-04T12:45:42.4361352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.86,255.87*57
2025-07-04T12:45:43.4360194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.78,255.89*57
2025-07-04T12:45:44.4356897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.89,255.60*51
2025-07-04T12:45:45.4358606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.26,255.05*5A
2025-07-04T12:45:46.4363043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.74,254.37*56
2025-07-04T12:45:47.4364396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.90,253.78*51
2025-07-04T12:45:48.4399991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.35,253.54*72
2025-07-04T12:45:49.4359780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.11,253.77*77
2025-07-04T12:45:50.4354827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.24,254.33*5D
2025-07-04T12:45:51.4356848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.91,254.99*57
2025-07-04T12:45:52.4365116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.37,255.49*75
2025-07-04T12:45:53.4357320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.24,255.73*5A
2025-07-04T12:45:54.4362703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.06,255.73*5D
2025-07-04T12:45:55.4361974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.22,255.44*54
2025-07-04T12:45:56.4358010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.20,254.98*57
2025-07-04T12:45:57.4357057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.13,254.59*59
2025-07-04T12:45:58.4363742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,254.35*53
2025-07-04T12:45:59.4363448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,254.25*73
2025-07-04T12:46:00.4360583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.66,254.37*79
2025-07-04T12:46:01.4361598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.65,254.66*73
2025-07-04T12:46:02.4360168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,255.00*7E
2025-07-04T12:46:03.4360400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,255.36*7B
2025-07-04T12:46:04.4358063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.07,255.63*73
2025-07-04T12:46:05.4357040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.76,255.71*7F
2025-07-04T12:46:06.4363327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.98,255.56*54
2025-07-04T12:46:07.4359022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.67,255.19*5E
2025-07-04T12:46:08.4364178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,254.83*58
2025-07-04T12:46:09.4365370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,254.69*5D
2025-07-04T12:46:10.4360727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.11,254.66*75
2025-07-04T12:46:11.4359137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.02,254.66*5A
2025-07-04T12:46:12.4355270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.33,254.67*57
2025-07-04T12:46:13.4357124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.48,254.75*50
2025-07-04T12:46:14.4363103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,254.94*5A
2025-07-04T12:46:15.4362239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,255.14*75
2025-07-04T12:46:16.4358200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.05,255.28*5A
2025-07-04T12:46:17.4362362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.09,255.35*72
2025-07-04T12:46:18.4358662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.66,255.35*7B
2025-07-04T12:46:19.4358289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.33,255.27*7F
2025-07-04T12:46:20.4364819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.58,255.20*73
2025-07-04T12:46:21.4355658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.30,255.10*51
2025-07-04T12:46:22.4355471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.75,254.92*50
2025-07-04T12:46:23.4355622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.26,254.70*50
2025-07-04T12:46:24.4360906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.02,254.53*54
2025-07-04T12:46:25.4362205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.12,254.42*53
2025-07-04T12:46:26.4357046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.47,254.38*52
2025-07-04T12:46:27.4357720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,254.53*58
2025-07-04T12:46:28.4364465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,254.83*56
2025-07-04T12:46:29.4363821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.71,255.22*7E
2025-07-04T12:46:30.4360432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.15,255.66*79
2025-07-04T12:46:31.4360993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.40,255.94*50
2025-07-04T12:46:32.4355866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.43,255.92*5A
2025-07-04T12:46:33.4358766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,255.57*5C
2025-07-04T12:46:34.4364440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,255.05*54
2025-07-04T12:46:35.4355315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.63,254.55*52
2025-07-04T12:46:36.4360670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.79,254.16*5F
2025-07-04T12:46:37.4360790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.59,253.90*57
2025-07-04T12:46:38.4356553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.20,253.84*5F
2025-07-04T12:46:39.4358232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.65,254.08*5C
2025-07-04T12:46:40.4364644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.05,254.62*7B
2025-07-04T12:46:41.4363892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,255.29*71
2025-07-04T12:46:42.4360737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.06,255.88*75
2025-07-04T12:46:43.4361424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,256.14*77
2025-07-04T12:46:44.4357635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,255.95*5E
2025-07-04T12:46:45.4360131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.84,255.46*71
2025-07-04T12:46:46.4356320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.41,254.88*7A
2025-07-04T12:46:47.4356254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.56,254.32*70
2025-07-04T12:46:48.4356834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.34,253.91*73
2025-07-04T12:46:49.4357868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.90,253.69*7B
2025-07-04T12:46:50.4364141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.51,253.63*51
2025-07-04T12:46:51.4363479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.34,253.72*55
2025-07-04T12:46:52.4362000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.40,254.05*50
2025-07-04T12:46:53.4362562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.52,254.56*57
2025-07-04T12:46:54.4357257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.54,255.03*52
2025-07-04T12:46:55.4361633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.43,255.32*50
2025-07-04T12:46:56.4357497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.27,255.32*50
2025-07-04T12:46:57.4359392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,255.10*5A
2025-07-04T12:46:58.4360784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.14,254.84*75
2025-07-04T12:46:59.4359205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.21,254.52*7B
2025-07-04T12:47:00.4360822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.41,254.19*7B
2025-07-04T12:47:01.4358929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.60,254.06*71
2025-07-04T12:47:02.4363549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.81,254.07*7B
2025-07-04T12:47:03.4354893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,254.19*5B
2025-07-04T12:47:04.4360586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.14,254.42*54
2025-07-04T12:47:05.4360990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.08,254.65*59
2025-07-04T12:47:06.4357216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.93,254.83*5A
2025-07-04T12:47:07.4359103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.74,254.89*56
2025-07-04T12:47:08.4365072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.47,254.83*51
2025-07-04T12:47:09.4364824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.05,254.82*5B
2025-07-04T12:47:10.4360398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,254.82*7E
2025-07-04T12:47:11.4361112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,254.80*75
2025-07-04T12:47:12.4357162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.33,254.87*58
2025-07-04T12:47:13.4357889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.28,254.95*7D
2025-07-04T12:47:14.4364978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.07,254.97*76
2025-07-04T12:47:15.4401222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.70,254.99*7E
2025-07-04T12:47:16.4360631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.98,254.95*71
2025-07-04T12:47:17.4360289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.86,254.90*50
2025-07-04T12:47:18.4356959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.24,254.96*58
2025-07-04T12:47:19.4357805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.21,255.15*57
2025-07-04T12:47:20.4363435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.77,255.33*7A
2025-07-04T12:47:21.4364528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.33,255.49*78
2025-07-04T12:47:22.4361260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.45,255.71*7E
2025-07-04T12:47:23.4361877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.11,255.94*78
2025-07-04T12:47:24.4358606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,256.10*72
2025-07-04T12:47:25.4359540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,256.19*70
2025-07-04T12:47:26.4357888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.07,256.21*7C
2025-07-04T12:47:27.4356783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.72,256.13*7F
2025-07-04T12:47:28.4362824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.23,255.99*78
2025-07-04T12:47:29.4363171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.34,255.88*7D
2025-07-04T12:47:30.4359051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.79,255.77*7C
2025-07-04T12:47:31.4359669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,255.70*57
2025-07-04T12:47:32.4355184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,255.79*79
2025-07-04T12:47:33.4356116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.22,256.00*75
2025-07-04T12:47:34.4361921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.29,256.24*74
2025-07-04T12:47:35.4363464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.87,256.47*7F
2025-07-04T12:47:36.4360133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.27,256.64*76
2025-07-04T12:47:37.4361109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,256.81*5F
2025-07-04T12:47:38.4358533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,256.97*5C
2025-07-04T12:47:39.4359599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,257.01*54
2025-07-04T12:47:40.4357125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.08,256.95*79
2025-07-04T12:47:41.4359663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.97,256.83*7A
2025-07-04T12:47:42.4356514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,256.68*5B
2025-07-04T12:47:43.4360142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,256.54*5C
2025-07-04T12:47:44.4355855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,256.41*54
2025-07-04T12:47:45.4359242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,256.37*53
2025-07-04T12:47:46.4355162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,256.43*5F
2025-07-04T12:47:47.4359094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,256.64*53
2025-07-04T12:47:48.4355305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,256.86*76
2025-07-04T12:47:49.4364917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,257.03*78
2025-07-04T12:47:50.4360856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,257.21*75
2025-07-04T12:47:51.4362174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,257.33*75
2025-07-04T12:47:52.4357775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.52,257.35*53
2025-07-04T12:47:53.4358393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.03,257.38*5C
2025-07-04T12:47:54.4364365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.28,257.39*57
2025-07-04T12:47:55.4364483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.36,257.30*51
2025-07-04T12:47:56.4360046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.25,257.25*53
2025-07-04T12:47:57.4363349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.99,257.29*7A
2025-07-04T12:47:58.4358374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.64,257.29*71
2025-07-04T12:47:59.4359953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.25,257.21*7A
2025-07-04T12:48:00.4356277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,257.10*7A
2025-07-04T12:48:01.4356601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,256.98*71
2025-07-04T12:48:02.4361431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,256.89*77
2025-07-04T12:48:03.4365563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,256.88*57
2025-07-04T12:48:04.4359256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.43,256.93*59
2025-07-04T12:48:05.4361735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.73,257.05*54
2025-07-04T12:48:06.4355788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.98,257.19*50
2025-07-04T12:48:07.4357053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.17,257.32*56
2025-07-04T12:48:08.4361734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.14,257.47*7F
2025-07-04T12:48:09.4360940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.86,257.56*73
2025-07-04T12:48:10.4357483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.48,257.54*77
2025-07-04T12:48:11.4356788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,257.45*57
2025-07-04T12:48:12.4362885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,257.28*7B
2025-07-04T12:48:13.4362870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,257.06*7C
2025-07-04T12:48:14.4358825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,256.90*7F
2025-07-04T12:48:15.4358114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.40,256.85*57
2025-07-04T12:48:16.4364761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.93,256.87*55
2025-07-04T12:48:17.4364254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.36,256.87*52
2025-07-04T12:48:18.4361775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.52,256.91*56
2025-07-04T12:48:19.4359794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.40,256.97*59
2025-07-04T12:48:20.4355197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.15,256.96*72
2025-07-04T12:48:21.4355367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,256.99*5A
2025-07-04T12:48:22.4361394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,257.11*78
2025-07-04T12:48:23.4362353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.21,257.34*51
2025-07-04T12:48:24.4386573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.71,257.63*5D
2025-07-04T12:48:25.4360158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,257.80*77
2025-07-04T12:48:26.4364034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.25,257.78*7F
2025-07-04T12:48:27.4363425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.59,257.58*55
2025-07-04T12:48:28.4359836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.31,257.24*50
2025-07-04T12:48:29.4361818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.71,256.87*5D
2025-07-04T12:48:30.4356971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.70,256.63*53
2025-07-04T12:48:31.4358693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.34,256.62*51
2025-07-04T12:48:32.4363055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,256.79*5D
2025-07-04T12:48:33.4363688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,256.98*71
2025-07-04T12:48:34.4360097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,257.11*70
2025-07-04T12:48:35.4361280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,257.20*54
2025-07-04T12:48:36.4356513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,257.38*71
2025-07-04T12:48:37.4357423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,257.71*5B
2025-07-04T12:48:38.4357742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,258.05*5B
2025-07-04T12:48:39.4357882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,258.25*73
2025-07-04T12:48:40.4364116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.36,258.23*74
2025-07-04T12:48:41.4354869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.28,258.09*5D
2025-07-04T12:48:42.4363634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.04,257.86*56
2025-07-04T12:48:43.4356003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.62,257.57*5D
2025-07-04T12:48:44.4361289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.76,257.29*5A
2025-07-04T12:48:45.4360616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.45,257.11*53
2025-07-04T12:48:46.4364314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,257.19*52
2025-07-04T12:48:47.4356957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,257.44*54
2025-07-04T12:48:48.4362979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,257.73*56
2025-07-04T12:48:49.4364065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.30,257.99*51
2025-07-04T12:48:50.4359614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.08,258.22*56
2025-07-04T12:48:51.4361494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,258.39*7F
2025-07-04T12:48:52.4357173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,258.38*5B
2025-07-04T12:48:53.4358974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,258.21*52
2025-07-04T12:48:54.4357534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.78,258.02*50
2025-07-04T12:48:55.4361718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.58,257.89*5C
2025-07-04T12:48:56.4357004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.46,257.72*50
2025-07-04T12:48:57.4356161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.58,257.45*5C
2025-07-04T12:48:58.4360620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.85,257.26*55
2025-07-04T12:48:59.4361538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,257.27*53
2025-07-04T12:49:00.4357266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.96,257.43*74
2025-07-04T12:49:01.4359534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.70,257.62*76
2025-07-04T12:49:02.4354979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.23,257.83*77
2025-07-04T12:49:03.4356138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.30,258.04*5E
2025-07-04T12:49:04.4363226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.56,258.14*56
2025-07-04T12:49:05.4361579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,258.23*74
2025-07-04T12:49:06.4357977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,258.37*5D
2025-07-04T12:49:07.4357832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.70,258.43*53
2025-07-04T12:49:08.4364269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.29,258.33*58
2025-07-04T12:49:09.4355673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.58,258.16*51
2025-07-04T12:49:10.4361623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.52,257.99*5F
2025-07-04T12:49:11.4358350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.15,257.83*59
2025-07-04T12:49:12.4364650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.64,257.65*71
2025-07-04T12:49:13.4362957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,257.42*7A
2025-07-04T12:49:14.4359376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.09,257.19*70
2025-07-04T12:49:15.4359204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,257.15*7C
2025-07-04T12:49:16.4358280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,257.44*7E
2025-07-04T12:49:17.4361774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,257.97*59
2025-07-04T12:49:18.4357249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.62,258.43*58
2025-07-04T12:49:19.4360235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.63,258.65*58
2025-07-04T12:49:20.4362393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.53,258.63*5E
2025-07-04T12:49:21.4364904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,258.44*5A
2025-07-04T12:49:22.4359689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,258.10*5E
2025-07-04T12:49:23.4361395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.14,257.70*7A
2025-07-04T12:49:24.4358713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.50,257.37*7C
2025-07-04T12:49:25.4358990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.11,257.19*77
2025-07-04T12:49:26.4354965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.63,257.16*78
2025-07-04T12:49:27.4357723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.71,257.27*5E
2025-07-04T12:49:28.4362529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.28,257.47*5C
2025-07-04T12:49:29.4359060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.49,257.73*5A
2025-07-04T12:49:30.4360157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.31,257.95*76
2025-07-04T12:49:31.4356498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.76,258.04*71
2025-07-04T12:49:32.4356445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.78,258.11*70
2025-07-04T12:49:33.4357209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,258.16*71
2025-07-04T12:49:34.4357899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.16,258.12*71
2025-07-04T12:49:35.4363008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.92,257.83*7F
2025-07-04T12:49:36.4362612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.53,257.34*7C
2025-07-04T12:49:37.4358896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.65,257.04*7F
2025-07-04T12:49:38.4359042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.19,257.08*7E
2025-07-04T12:49:39.4355494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,257.37*57
2025-07-04T12:49:40.4356331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,257.74*7B
2025-07-04T12:49:41.4360969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.15,258.05*72
2025-07-04T12:49:42.4363210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.14,258.20*50
2025-07-04T12:49:43.4359003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.66,258.13*58
2025-07-04T12:49:44.4360212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.04,257.95*5B
2025-07-04T12:49:45.4355821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,257.80*57
2025-07-04T12:49:46.4356337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.52,257.71*7B
2025-07-04T12:49:47.4361189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.16,257.65*54
2025-07-04T12:49:48.4362712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.57,257.62*51
2025-07-04T12:49:49.4359541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.39,257.72*5C
2025-07-04T12:49:50.4359911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,257.84*76
2025-07-04T12:49:51.4357884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.29,257.88*5B
2025-07-04T12:49:52.4357722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.81,257.91*55
2025-07-04T12:49:53.4365931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.76,257.91*5F
2025-07-04T12:49:54.4360385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.36,257.79*5F
2025-07-04T12:49:55.4364764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.83,257.60*50
2025-07-04T12:49:56.4354152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.30,257.45*58
2025-07-04T12:49:57.4361911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,257.39*72
2025-07-04T12:49:58.4363013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,257.47*76
2025-07-04T12:49:59.4359465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,257.68*72
2025-07-04T12:50:00.4360594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,257.90*77
2025-07-04T12:50:01.4355328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,257.94*71
2025-07-04T12:50:02.4357976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.02,257.84*70
2025-07-04T12:50:03.4362680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.65,257.69*5A
2025-07-04T12:50:04.4361687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.92,257.49*53
2025-07-04T12:50:05.4357845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.67,257.26*59
2025-07-04T12:50:06.4358054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,257.18*52
2025-07-04T12:50:07.4364838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,257.35*5C
2025-07-04T12:50:08.4363923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,257.55*7A
2025-07-04T12:50:09.4358627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.35,257.63*73
2025-07-04T12:50:10.4360365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.10,257.68*5A
2025-07-04T12:50:11.4356430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.59,257.73*58
2025-07-04T12:50:12.4357752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.92,257.67*59
2025-07-04T12:50:13.4365193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.02,257.48*5C
2025-07-04T12:50:14.4357070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,257.23*5B
2025-07-04T12:50:15.4364765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,257.02*59
2025-07-04T12:50:16.4356276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.36,256.95*76
2025-07-04T12:50:17.4361044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.10,257.09*76
2025-07-04T12:50:18.4361226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.03,257.39*76
2025-07-04T12:50:19.4357556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,257.78*77
2025-07-04T12:50:20.4358721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,258.08*5C
2025-07-04T12:50:21.4364225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.00,258.11*55
2025-07-04T12:50:22.4364464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.29,257.92*55
2025-07-04T12:50:23.4360028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.37,257.62*5A
2025-07-04T12:50:24.4363166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.25,257.28*56
2025-07-04T12:50:25.4358687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.01,257.02*51
2025-07-04T12:50:26.4358987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,256.87*5A
2025-07-04T12:50:27.4354733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,256.82*76
2025-07-04T12:50:28.4354672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.07,256.88*7C
2025-07-04T12:50:29.4360507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.10,257.01*50
2025-07-04T12:50:30.4360506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,257.17*5E
2025-07-04T12:50:31.4355756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,257.35*50
2025-07-04T12:50:32.4358202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,257.53*56
2025-07-04T12:50:33.4360730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.15,257.72*54
2025-07-04T12:50:34.4359839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,257.86*5E
2025-07-04T12:50:35.4364263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,257.91*5A
2025-07-04T12:50:36.4364533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.17,257.95*5D
2025-07-04T12:50:37.4359990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.77,257.90*5D
2025-07-04T12:50:38.4360326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.09,257.66*5A
2025-07-04T12:50:39.4355854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.87,257.27*54
2025-07-04T12:50:40.4355766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.15,256.88*56
2025-07-04T12:50:41.4362352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,256.63*5B
2025-07-04T12:50:42.4362316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,256.62*56
2025-07-04T12:50:43.4358858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.33,256.87*5E
2025-07-04T12:50:44.4357921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.26,257.24*7B
2025-07-04T12:50:45.4363863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,257.66*74
2025-07-04T12:50:46.4364039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.61,258.04*5A
2025-07-04T12:50:47.4359400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.62,258.26*5A
2025-07-04T12:50:48.4359243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.18,258.27*58
2025-07-04T12:50:49.4357164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.07,258.09*57
2025-07-04T12:50:50.4359865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.48,257.80*50
2025-07-04T12:50:51.4356677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,257.38*54
2025-07-04T12:50:52.4357278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,256.92*75
2025-07-04T12:50:53.4362274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.15,256.59*75
2025-07-04T12:50:54.4363037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.18,256.45*7B
2025-07-04T12:50:55.4358276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,256.58*73
2025-07-04T12:50:56.4359990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,256.93*5C
2025-07-04T12:50:57.4364764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,257.32*5B
2025-07-04T12:50:58.4364400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.19,257.61*55
2025-07-04T12:50:59.4363229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.27,257.76*5D
2025-07-04T12:51:00.4362997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.38,257.82*58
2025-07-04T12:51:01.4359743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.53,257.85*5E
2025-07-04T12:51:02.4360496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,257.84*56
2025-07-04T12:51:03.4357251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,257.78*52
2025-07-04T12:51:04.4357314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,257.67*7D
2025-07-04T12:51:05.4363296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.60,257.55*7E
2025-07-04T12:51:06.4362923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.66,257.53*78
2025-07-04T12:51:07.4358209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.70,257.57*7E
2025-07-04T12:51:08.4358470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,257.55*55
2025-07-04T12:51:09.4364704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,257.54*56
2025-07-04T12:51:10.4356193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.88,257.52*53
2025-07-04T12:51:11.4360119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.88,257.42*5D
2025-07-04T12:51:12.4355836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.61,257.28*54
2025-07-04T12:51:13.4363282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.11,257.28*5F
2025-07-04T12:51:14.4363383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.33,257.50*77
2025-07-04T12:51:15.4359832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,257.87*73
2025-07-04T12:51:16.4358973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,258.13*78
2025-07-04T12:51:17.4364884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,258.18*53
2025-07-04T12:51:18.4356746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,258.14*71
2025-07-04T12:51:19.4361518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.72,258.01*75
2025-07-04T12:51:20.4355783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.06,257.66*7A
2025-07-04T12:51:21.4361280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.55,257.22*78
2025-07-04T12:51:22.4363189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.89,256.92*7B
2025-07-04T12:51:23.4358258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.75,256.78*5D
2025-07-04T12:51:24.4361597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.13,256.81*59
2025-07-04T12:51:25.4356638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.31,256.97*53
2025-07-04T12:51:26.4356993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.35,257.21*78
2025-07-04T12:51:27.4356323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.62,257.41*79
2025-07-04T12:51:28.4359009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.48,257.49*7C
2025-07-04T12:51:29.4364478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.14,257.55*7F
2025-07-04T12:51:30.4356223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,257.69*54
2025-07-04T12:51:31.4362261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.53,257.80*71
2025-07-04T12:51:32.4364208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.81,257.83*71
2025-07-04T12:51:33.4360004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.05,257.67*77
2025-07-04T12:51:34.4361350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.29,257.31*72
2025-07-04T12:51:35.4355944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.34,256.96*75
2025-07-04T12:51:36.4355975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.15,256.73*70
2025-07-04T12:51:37.4361755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,256.56*54
2025-07-04T12:51:38.4357744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.35,256.52*56
2025-07-04T12:51:39.4364089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.16,256.76*78
2025-07-04T12:51:40.4359993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.49,257.18*78
2025-07-04T12:51:41.4360485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.42,257.60*79
2025-07-04T12:51:42.4360152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.06,257.89*78
2025-07-04T12:51:43.4355643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,257.93*5C
2025-07-04T12:51:44.4357561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,257.75*7E
2025-07-04T12:51:45.4365190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.98,257.55*7B
2025-07-04T12:51:46.4363896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.05,257.38*77
2025-07-04T12:51:47.4361291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.01,257.15*79
2025-07-04T12:51:48.4361268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.91,256.82*7E
2025-07-04T12:51:49.4355895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,256.47*59
2025-07-04T12:51:50.4357295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,256.29*5E
2025-07-04T12:51:51.4361243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,256.38*59
2025-07-04T12:51:52.4363902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.27,256.62*57
2025-07-04T12:51:53.4359011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.14,256.91*5B
2025-07-04T12:51:54.4360542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.08,257.14*5C
2025-07-04T12:51:55.4356420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.14,257.31*53
2025-07-04T12:51:56.4358319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,257.48*56
2025-07-04T12:51:57.4358069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,257.62*57
2025-07-04T12:51:58.4358947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.85,257.58*7E
2025-07-04T12:51:59.4364050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.13,257.29*5C
2025-07-04T12:52:00.4365035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.30,256.83*74
2025-07-04T12:52:01.4361346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.26,256.36*71
2025-07-04T12:52:02.4362232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.97,256.03*77
2025-07-04T12:52:03.4358423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,255.94*75
2025-07-04T12:52:04.4361205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,256.09*78
2025-07-04T12:52:05.4456757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,256.47*7D
2025-07-04T12:52:06.4457702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.41,256.89*70
2025-07-04T12:52:07.4361958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.10,257.26*50
2025-07-04T12:52:08.4363180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.75,257.52*5F
2025-07-04T12:52:09.4359237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.20,257.66*52
2025-07-04T12:52:10.4363881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.29,257.58*57
2025-07-04T12:52:11.4360000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.13,257.22*51
2025-07-04T12:52:12.4362089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.86,256.67*5E
2025-07-04T12:52:13.4358029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,256.16*50
2025-07-04T12:52:14.4361854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.36,255.88*53
2025-07-04T12:52:15.4358845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.13,256.00*71
2025-07-04T12:52:16.4358871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.13,256.45*55
2025-07-04T12:52:17.4457083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.27,257.00*51
2025-07-04T12:52:18.4458770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,257.41*77
2025-07-04T12:52:19.4363467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,257.63*53
2025-07-04T12:52:20.4363261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.89,257.62*58
2025-07-04T12:52:21.4360032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.43,257.42*5B
2025-07-04T12:52:22.4362354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.65,257.11*5F
2025-07-04T12:52:23.4357295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.47,256.83*5C
2025-07-04T12:52:24.4357283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.09,256.51*5F
2025-07-04T12:52:25.4363477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,256.22*53
2025-07-04T12:52:26.4355838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,256.09*59
2025-07-04T12:52:27.4362017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,256.18*59
2025-07-04T12:52:28.4360906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,256.43*58
2025-07-04T12:52:29.4456116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,256.69*5D
2025-07-04T12:52:30.4357552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,256.93*77
2025-07-04T12:52:31.4363709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.60,257.13*79
2025-07-04T12:52:32.4363248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,257.17*5F
2025-07-04T12:52:33.4459369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.95,257.04*5C
2025-07-04T12:52:34.4363302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.97,256.83*5F
2025-07-04T12:52:35.4457564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.91,256.59*54
2025-07-04T12:52:36.4456423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.79,256.39*54
2025-07-04T12:52:37.4362960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.65,256.28*5D
2025-07-04T12:52:38.4363246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,256.33*56
2025-07-04T12:52:39.4359135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,256.41*55
2025-07-04T12:52:40.4358782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.65,256.49*74
2025-07-04T12:52:41.4358501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.64,256.60*77
2025-07-04T12:52:42.4358986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,256.71*79
2025-07-04T12:52:43.4464015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,256.78*5E
2025-07-04T12:52:44.4465941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,256.76*50
2025-07-04T12:52:45.4462706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.13,256.71*5E
2025-07-04T12:52:46.4365034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.07,256.70*53
2025-07-04T12:52:47.4460675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,256.72*59
2025-07-04T12:52:48.4461723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,256.75*5C
2025-07-04T12:52:49.4358062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,256.82*76
2025-07-04T12:52:50.4358922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.90,256.93*7B
2025-07-04T12:52:51.4454582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.28,257.04*58
2025-07-04T12:52:52.4458047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.50,257.03*54
2025-07-04T12:52:53.4464881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.43,256.86*5F
2025-07-04T12:52:54.4456136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.04,256.62*54
2025-07-04T12:52:55.4361310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.55,256.40*53
2025-07-04T12:52:56.4362905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,256.28*5C
2025-07-04T12:52:57.4460447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,256.31*79
2025-07-04T12:52:58.4456238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,256.50*78
2025-07-04T12:52:59.4365183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,256.88*50
2025-07-04T12:53:00.4457491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,257.26*54
2025-07-04T12:53:01.4381999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,257.45*50
2025-07-04T12:53:02.4364190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,257.39*78
2025-07-04T12:53:03.4459795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,257.18*54
2025-07-04T12:53:04.4461780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.29,256.92*54
2025-07-04T12:53:05.4455514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.46,256.68*5F
2025-07-04T12:53:06.4456202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.44,256.53*55
2025-07-04T12:53:07.4362346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.32,256.53*50
2025-07-04T12:53:08.4362235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.14,256.59*55
2025-07-04T12:53:09.4457950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.83,256.69*54
2025-07-04T12:53:10.4458913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,256.82*5B
2025-07-04T12:53:11.4464348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,256.97*5D
2025-07-04T12:53:12.4460610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,257.06*75
2025-07-04T12:53:13.4455755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,257.05*72
2025-07-04T12:53:14.4458894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,257.01*7B
2025-07-04T12:53:15.4463911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,257.01*7D
2025-07-04T12:53:16.4464008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,257.01*7E
2025-07-04T12:53:17.4461145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,256.94*59
2025-07-04T12:53:18.4463377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.38,256.76*5C
2025-07-04T12:53:19.4458571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.10,256.58*5E
2025-07-04T12:53:20.4459267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.21,256.56*57
2025-07-04T12:53:21.4456476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.65,256.68*59
2025-07-04T12:53:22.4456397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,256.87*54
2025-07-04T12:53:23.4460959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,257.02*7D
2025-07-04T12:53:24.4463981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,257.05*76
2025-07-04T12:53:25.4460395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.67,257.08*7F
2025-07-04T12:53:26.4461738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,257.22*79
2025-07-04T12:53:27.4457209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,257.38*73
2025-07-04T12:53:28.4456986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,257.43*50
2025-07-04T12:53:29.4459164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,257.31*51
2025-07-04T12:53:30.4458808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.26,257.01*53
2025-07-04T12:53:31.4454468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.71,256.71*55
2025-07-04T12:53:32.4456260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.84,256.60*56
2025-07-04T12:53:33.4363630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.60,256.69*77
2025-07-04T12:53:34.4363722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.04,256.89*7C
2025-07-04T12:53:35.4458884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,257.13*57
2025-07-04T12:53:36.4463485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,257.38*7A
2025-07-04T12:53:37.4459579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,257.53*77
2025-07-04T12:53:38.4458152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.65,257.51*7E
2025-07-04T12:53:39.4463884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.20,257.42*7D
2025-07-04T12:53:40.4454984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.31,257.29*56
2025-07-04T12:53:41.4460540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.70,257.20*5C
2025-07-04T12:53:42.4462667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.89,257.19*52
2025-07-04T12:53:43.4457518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.05,257.16*5D
2025-07-04T12:53:44.4458232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.23,257.08*5B
2025-07-04T12:53:45.4364369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.30,257.04*7E
2025-07-04T12:53:46.4457499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.14,256.97*79
2025-07-04T12:53:47.4462450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.81,256.86*74
2025-07-04T12:53:48.4456260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,256.77*7A
2025-07-04T12:53:49.4459263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,256.72*56
2025-07-04T12:53:50.4461270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,256.62*50
2025-07-04T12:53:51.4456929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.07,256.56*51
2025-07-04T12:53:52.4458039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.14,256.63*5B
2025-07-04T12:53:53.4465402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,256.84*5A
2025-07-04T12:53:54.4456223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,257.12*53
2025-07-04T12:53:55.4457408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,257.38*5D
2025-07-04T12:53:56.4458344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.44,257.44*52
2025-07-04T12:53:57.4465099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.87,257.27*58
2025-07-04T12:53:58.4457367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.23,256.98*50
2025-07-04T12:53:59.4461535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.35,256.69*73
2025-07-04T12:54:00.4463012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.26,256.41*7B
2025-07-04T12:54:01.4458085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.04,256.20*79
2025-07-04T12:54:02.4458340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,256.12*7C
2025-07-04T12:54:03.4458589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,256.16*51
2025-07-04T12:54:04.4460208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,256.37*7B
2025-07-04T12:54:05.4456184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,256.74*7B
2025-07-04T12:54:06.4457513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.05,257.10*5E
2025-07-04T12:54:07.4463076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.81,257.32*5C
2025-07-04T12:54:08.4464083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.43,257.36*58
2025-07-04T12:54:09.4459988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.51,257.24*58
2025-07-04T12:54:10.4462621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.10,256.92*5E
2025-07-04T12:54:11.4460166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,256.44*51
2025-07-04T12:54:12.4461155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,256.10*7F
2025-07-04T12:54:13.4457387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,256.09*58
2025-07-04T12:54:14.4456895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.54,256.29*5A
2025-07-04T12:54:15.4464001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,256.52*7A
2025-07-04T12:54:16.4464844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,256.65*54
2025-07-04T12:54:17.4460158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.72,256.69*5F
2025-07-04T12:54:18.4461331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.87,256.70*5A
2025-07-04T12:54:19.4456153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.46,256.69*5F
2025-07-04T12:54:20.4458177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,256.71*54
2025-07-04T12:54:21.4455179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,256.76*7D
2025-07-04T12:54:22.4460457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,256.82*72
2025-07-04T12:54:23.4456231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.83,256.95*7B
2025-07-04T12:54:24.4456786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,256.97*75
2025-07-04T12:54:25.4462413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,256.87*50
2025-07-04T12:54:26.4462397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,256.75*57
2025-07-04T12:54:27.4459800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.40,256.63*5F
2025-07-04T12:54:28.4458341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.76,256.49*59
2025-07-04T12:54:29.4465081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.80,256.39*54
2025-07-04T12:54:30.4465348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.38,256.33*71
2025-07-04T12:54:31.4460413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.67,256.28*76
2025-07-04T12:54:32.4463304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,256.33*78
2025-07-04T12:54:33.4459742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,256.40*7F
2025-07-04T12:54:34.4459461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,256.43*7A
2025-07-04T12:54:35.4464258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,256.47*50
2025-07-04T12:54:36.4463987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.26,256.58*53
2025-07-04T12:54:37.4461208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,256.78*5B
2025-07-04T12:54:38.4462404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,256.90*58
2025-07-04T12:54:39.4457064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,256.83*59
2025-07-04T12:54:40.4457829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.25,256.62*56
2025-07-04T12:54:41.4464249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.51,256.39*59
2025-07-04T12:54:42.4454691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.48,256.16*5B
2025-07-04T12:54:43.4461041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.10,255.97*7C
2025-07-04T12:54:44.4463786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,255.89*7E
2025-07-04T12:54:45.4457668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,255.93*79
2025-07-04T12:54:46.4458611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,256.04*7D
2025-07-04T12:54:47.4464095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,256.26*7E
2025-07-04T12:54:48.4457260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,256.55*54
2025-07-04T12:54:49.4461864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,256.77*5C
2025-07-04T12:54:50.4464401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,256.90*5C
2025-07-04T12:54:51.4462026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,256.87*5C
2025-07-04T12:54:52.4455885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,256.65*57
2025-07-04T12:54:53.4461030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.14,256.35*5B
2025-07-04T12:54:54.4461109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.38,256.12*50
2025-07-04T12:54:55.4457452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.76,256.04*5E
2025-07-04T12:54:56.4458814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.09,256.07*5A
2025-07-04T12:54:57.4456233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.08,256.22*56
2025-07-04T12:54:58.4454810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,256.45*56
2025-07-04T12:54:59.4461412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,256.73*7D
2025-07-04T12:55:00.4463747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,256.90*5E
2025-07-04T12:55:01.4459337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,256.87*7B
2025-07-04T12:55:02.4458786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.84,256.68*54
2025-07-04T12:55:03.4464499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.26,256.40*50
2025-07-04T12:55:04.4456473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.19,256.17*5C
2025-07-04T12:55:05.4462876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,256.16*51
2025-07-04T12:55:06.4455309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,256.30*79
2025-07-04T12:55:07.4463029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.55,256.46*7B
2025-07-04T12:55:08.4464548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.49,256.61*72
2025-07-04T12:55:09.4460048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.07,256.73*74
2025-07-04T12:55:10.4461747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,256.86*50
2025-07-04T12:55:11.4457090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,256.92*57
2025-07-04T12:55:12.4458562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,256.79*52
2025-07-04T12:55:13.4463418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,256.57*5E
2025-07-04T12:55:14.4456324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.71,256.40*79
2025-07-04T12:55:15.4456601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.67,256.38*79
2025-07-04T12:55:16.4458435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.63,256.52*78
2025-07-04T12:55:17.4464683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.49,256.79*7B
2025-07-04T12:55:18.4456624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,256.94*5B
2025-07-04T12:55:19.4461190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.38,256.85*56
2025-07-04T12:55:20.4462091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.43,256.65*58
2025-07-04T12:55:21.4457215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.42,256.48*56
2025-07-04T12:55:22.4458515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,256.44*56
2025-07-04T12:55:23.4458314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,256.60*51
2025-07-04T12:55:24.4458878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,256.91*58
2025-07-04T12:55:25.4464545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,257.21*5A
2025-07-04T12:55:26.4458244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,257.28*5F
2025-07-04T12:55:27.4464758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.12,257.09*5E
2025-07-04T12:55:28.4455244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.52,256.76*56
2025-07-04T12:55:29.4461104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.44,256.47*53
2025-07-04T12:55:30.4457090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,256.27*59
2025-07-04T12:55:31.4462944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,256.22*5C
2025-07-04T12:55:32.4461498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,256.36*78
2025-07-04T12:55:33.4459308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,256.64*71
2025-07-04T12:55:34.4457455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,256.99*7C
2025-07-04T12:55:35.4463968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,257.30*51
2025-07-04T12:55:36.4454730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,257.48*59
2025-07-04T12:55:37.4461365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,257.50*5C
2025-07-04T12:55:38.4460551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,257.42*59
2025-07-04T12:55:39.4456429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.19,257.26*58
2025-07-04T12:55:40.4456596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,256.95*5A
2025-07-04T12:55:41.4462207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,256.60*5E
2025-07-04T12:55:42.4458394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.11,256.33*54
2025-07-04T12:55:43.4461292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.53,256.27*51
2025-07-04T12:55:44.4461550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.55,256.39*54
2025-07-04T12:55:45.4457566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.15,256.58*5C
2025-07-04T12:55:46.4457791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.41,256.74*5E
2025-07-04T12:55:47.4464240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,256.94*76
2025-07-04T12:55:48.4455416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.07,257.19*73
2025-07-04T12:55:49.4462142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.10,257.41*7C
2025-07-04T12:55:50.4455756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,257.51*7A
2025-07-04T12:55:51.4462027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,257.47*5C
2025-07-04T12:55:52.4458096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.27,257.32*78
2025-07-04T12:55:53.4464402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.52,257.14*79
2025-07-04T12:55:54.4464272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.30,256.95*70
2025-07-04T12:55:55.4460104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.92,256.74*5A
2025-07-04T12:55:56.4462138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.65,256.53*5A
2025-07-04T12:55:57.4458778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.57,256.35*56
2025-07-04T12:55:58.4462022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.48,256.30*52
2025-07-04T12:55:59.4460978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.22,256.47*56
2025-07-04T12:56:00.4462113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,256.80*74
2025-07-04T12:56:01.4457382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,257.15*7A
2025-07-04T12:56:02.4455317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,257.36*50
2025-07-04T12:56:03.4460684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.22,257.53*54
2025-07-04T12:56:04.4461754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.11,257.63*78
2025-07-04T12:56:05.4457018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.49,257.59*7D
2025-07-04T12:56:06.4458156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,257.44*5D
2025-07-04T12:56:07.4463791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.18,257.24*56
2025-07-04T12:56:08.4464435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.43,257.00*53
2025-07-04T12:56:09.4460006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.44,256.81*55
2025-07-04T12:56:10.4464489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.01,256.70*5F
2025-07-04T12:56:11.4460385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.33,256.63*51
2025-07-04T12:56:12.4461977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.39,256.71*7A
2025-07-04T12:56:13.4459049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,256.96*7F
2025-07-04T12:56:14.4461554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,257.31*7F
2025-07-04T12:56:15.4456228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,257.62*55
2025-07-04T12:56:16.4457971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,257.72*76
2025-07-04T12:56:17.4464437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.37,257.61*54
2025-07-04T12:56:18.4456403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.29,257.39*52
2025-07-04T12:56:19.4461884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,257.13*55
2025-07-04T12:56:20.4457531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,256.89*76
2025-07-04T12:56:21.4463481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,256.77*7D
2025-07-04T12:56:22.4465881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,256.83*7F
2025-07-04T12:56:23.4460833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,256.99*55
2025-07-04T12:56:24.4460332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.89,257.18*55
2025-07-04T12:56:25.4456086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.30,257.29*53
2025-07-04T12:56:26.4457626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.35,257.33*5D
2025-07-04T12:56:27.4463294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.12,257.33*50
2025-07-04T12:56:28.4462840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,257.27*51
2025-07-04T12:56:29.4460662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,257.22*71
2025-07-04T12:56:30.4461410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.28,257.21*5A
2025-07-04T12:56:31.4456267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,257.21*56
2025-07-04T12:56:32.4458238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,257.19*75
2025-07-04T12:56:33.4464806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,257.14*54
2025-07-04T12:56:34.4460136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.96,257.04*59
2025-07-04T12:56:35.4455524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.00,256.97*5A
2025-07-04T12:56:36.4458502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.64,256.96*5E
2025-07-04T12:56:37.4464644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,257.04*5F
2025-07-04T12:56:38.4454808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,257.19*7D
2025-07-04T12:56:39.4460947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,257.35*79
2025-07-04T12:56:40.4462458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,257.41*51
2025-07-04T12:56:41.4458379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.42,257.40*51
2025-07-04T12:56:42.4463163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.95,257.27*56
2025-07-04T12:56:43.4457357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.80,257.12*5D
2025-07-04T12:56:44.4462267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.10,257.00*51
2025-07-04T12:56:45.4458261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,256.93*5C
2025-07-04T12:56:46.4461928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,256.93*76
2025-07-04T12:56:47.4458393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,256.96*5E
2025-07-04T12:56:48.4458673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,256.99*54
2025-07-04T12:56:49.4464105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,257.04*7F
2025-07-04T12:56:50.4465362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,257.10*53
2025-07-04T12:56:51.4460324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.06,257.12*57
2025-07-04T12:56:52.4463081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.61,257.15*51
2025-07-04T12:56:53.4458833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.63,257.24*50
2025-07-04T12:56:54.4463834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,257.39*54
2025-07-04T12:56:55.4463210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,257.56*58
2025-07-04T12:56:56.4462476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,257.61*78
2025-07-04T12:56:57.4458569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.62,257.53*7C
2025-07-04T12:56:58.4459891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.42,257.34*79
2025-07-04T12:56:59.4456051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,257.11*50
2025-07-04T12:57:00.4457768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,256.92*55
2025-07-04T12:57:01.4463268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.49,256.85*56
2025-07-04T12:57:02.4459350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.49,256.96*79
2025-07-04T12:57:03.4455442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.92,257.14*73
2025-07-04T12:57:04.4456298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,257.29*7B
2025-07-04T12:57:05.4462291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.46,257.38*5D
2025-07-04T12:57:06.4462777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,257.53*76
2025-07-04T12:57:07.4458147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,257.74*79
2025-07-04T12:57:08.4461077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.04,257.93*7C
2025-07-04T12:57:09.4456692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.65,257.98*52
2025-07-04T12:57:10.4457745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.31,257.77*56
2025-07-04T12:57:11.4456390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.67,257.49*55
2025-07-04T12:57:12.4458387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.63,257.32*55
2025-07-04T12:57:13.4456074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.28,257.20*74
2025-07-04T12:57:14.4455693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.76,257.16*78
2025-07-04T12:57:15.4461562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.18,257.20*74
2025-07-04T12:57:16.4462230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.26,257.29*50
2025-07-04T12:57:17.4458034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,257.40*5F
2025-07-04T12:57:18.4460677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,257.48*72
2025-07-04T12:57:19.4455677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,257.60*53
2025-07-04T12:57:20.4458800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.38,257.81*52
2025-07-04T12:57:21.4464262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.42,258.01*57
2025-07-04T12:57:22.4454741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.41,258.11*53
2025-07-04T12:57:23.4460718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.50,258.03*5D
2025-07-04T12:57:24.4461946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.72,257.77*5D
2025-07-04T12:57:25.4458080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.05,257.38*5E
2025-07-04T12:57:26.4460314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.32,256.98*56
2025-07-04T12:57:27.4464361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.22,256.79*71
2025-07-04T12:57:28.4456687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.68,256.93*79
2025-07-04T12:57:29.4463780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,257.33*57
2025-07-04T12:57:30.4456537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,257.76*79
2025-07-04T12:57:31.4462461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,258.04*75
2025-07-04T12:57:32.4465271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,258.25*79
2025-07-04T12:57:33.4460192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,258.33*59
2025-07-04T12:57:34.4462663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.63,258.18*56
2025-07-04T12:57:35.4458417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.17,257.86*5C
2025-07-04T12:57:36.4458624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.45,257.54*57
2025-07-04T12:57:37.4465136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.38,257.33*5D
2025-07-04T12:57:38.4455390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.99,257.33*51
2025-07-04T12:57:39.4464383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,257.49*5E
2025-07-04T12:57:40.4461824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,257.68*5D
2025-07-04T12:57:41.4460044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,257.87*7C
2025-07-04T12:57:42.4461613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.08,258.03*50
2025-07-04T12:57:43.4457673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,258.04*71
2025-07-04T12:57:44.4458224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.84,257.86*73
2025-07-04T12:57:45.4464327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,257.68*53
2025-07-04T12:57:46.4464487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,257.68*5E
2025-07-04T12:57:47.4460598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,257.78*76
2025-07-04T12:57:48.4461586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.26,257.85*70
2025-07-04T12:57:49.4457094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.05,257.80*54
2025-07-04T12:57:50.4458434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.64,257.74*5A
2025-07-04T12:57:51.4456047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.23,257.71*51
2025-07-04T12:57:52.4455976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.55,257.64*5C
2025-07-04T12:57:53.4461951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.41,257.57*55
2025-07-04T12:57:54.4461706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.86,257.52*76
2025-07-04T12:57:55.4457349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,257.54*78
2025-07-04T12:57:56.4457142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,257.69*5D
2025-07-04T12:57:57.4463405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,257.81*5B
2025-07-04T12:57:58.4456060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,257.77*7E
2025-07-04T12:57:59.4461651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,257.66*55
2025-07-04T12:58:00.4461998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.95,257.57*57
2025-07-04T12:58:01.4458463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.15,257.50*5F
2025-07-04T12:58:02.4460791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.02,257.47*5A
2025-07-04T12:58:03.4456588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.69,257.46*54
2025-07-04T12:58:04.4458998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,257.50*50
2025-07-04T12:58:05.4463613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,257.52*50
2025-07-04T12:58:06.4463852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,257.42*5B
2025-07-04T12:58:07.4460055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,257.30*59
2025-07-04T12:58:08.4461315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.13,257.26*77
2025-07-04T12:58:09.4457304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.14,257.25*73
2025-07-04T12:58:10.4459193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,257.25*76
2025-07-04T12:58:11.4458650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,257.27*54
2025-07-04T12:58:12.4455280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,257.19*7A
2025-07-04T12:58:13.4461229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,257.09*7E
2025-07-04T12:58:14.4464854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,257.06*70
2025-07-04T12:58:15.4461140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,257.05*7D
2025-07-04T12:58:16.4462159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,257.07*53
2025-07-04T12:58:17.4458403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.05,257.14*59
2025-07-04T12:58:18.4460862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.20,257.14*57
2025-07-04T12:58:19.4458809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,257.03*54
2025-07-04T12:58:20.4462335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,256.90*51
2025-07-04T12:58:21.4457829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,256.87*5C
2025-07-04T12:58:22.4458401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,256.91*5A
2025-07-04T12:58:23.4464614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,256.97*5A
2025-07-04T12:58:24.4456573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.79,256.96*52
2025-07-04T12:58:25.4461861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.23,256.88*58
2025-07-04T12:58:26.4457653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.31,256.87*52
2025-07-04T12:58:27.4463469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,256.89*5E
2025-07-04T12:58:28.4457002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,256.85*58
2025-07-04T12:58:29.4463108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,256.78*7D
2025-07-04T12:58:30.4464604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,256.63*7B
2025-07-04T12:58:31.4460098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,256.43*5C
2025-07-04T12:58:32.4462663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,256.28*50
2025-07-04T12:58:33.4458427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.24,256.33*58
2025-07-04T12:58:34.4458560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.24,256.55*51
2025-07-04T12:58:35.4464010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.02,256.75*7D
2025-07-04T12:58:36.4454861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,256.81*55
2025-07-04T12:58:37.4460587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,256.74*57
2025-07-04T12:58:38.4462570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,256.53*5D
2025-07-04T12:58:39.4458544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,256.27*54
2025-07-04T12:58:40.4459983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,256.16*50
2025-07-04T12:58:41.4456007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,256.14*52
2025-07-04T12:58:42.4458547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.30,256.17*5F
2025-07-04T12:58:43.4457585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.35,256.19*59
2025-07-04T12:58:44.4462215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.49,256.22*5A
2025-07-04T12:58:45.4457014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.70,256.29*5D
2025-07-04T12:58:46.4459271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,256.43*51
2025-07-04T12:58:47.4456687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.96,256.53*79
2025-07-04T12:58:48.4456707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.77,256.65*7A
2025-07-04T12:58:49.4462930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.32,256.90*72
2025-07-04T12:58:50.4461723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,257.10*57
2025-07-04T12:58:51.4458543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,257.07*7D
2025-07-04T12:58:52.4465606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,256.87*7E
2025-07-04T12:58:53.4460702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.36,256.58*54
2025-07-04T12:58:54.4463350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.83,256.32*53
2025-07-04T12:58:55.4459523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.20,256.18*5D
2025-07-04T12:58:56.4460854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.27,256.17*50
2025-07-04T12:58:57.4456197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.04,256.33*55
2025-07-04T12:58:58.4458932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,256.60*56
2025-07-04T12:58:59.4454754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,256.90*5B
2025-07-04T12:59:00.4458204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,257.19*53
2025-07-04T12:59:01.4464621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,257.33*52
2025-07-04T12:59:02.4456390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,257.32*51
2025-07-04T12:59:03.4461454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,257.26*57
2025-07-04T12:59:04.4461881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,257.13*7C
2025-07-04T12:59:05.4457902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,257.02*50
2025-07-04T12:59:06.4460035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,256.90*5E
2025-07-04T12:59:07.4455477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,256.72*5C
2025-07-04T12:59:08.4457732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,256.57*56
2025-07-04T12:59:09.4463773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.23,256.51*57
2025-07-04T12:59:10.4462324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.15,256.57*56
2025-07-04T12:59:11.4461383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.78,256.73*50
2025-07-04T12:59:12.4460603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.23,257.01*50
2025-07-04T12:59:13.4458654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,257.40*79
2025-07-04T12:59:14.4462126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,257.74*71
2025-07-04T12:59:15.4458092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,257.96*75
2025-07-04T12:59:16.4456769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,257.99*76
2025-07-04T12:59:17.4461935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,257.82*7B
2025-07-04T12:59:18.4464101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.62,257.54*78
2025-07-04T12:59:19.4463089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.75,257.25*7B
2025-07-04T12:59:20.4464237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,256.96*74
2025-07-04T12:59:21.4460172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,256.63*5E
2025-07-04T12:59:22.4461191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,256.38*55
2025-07-04T12:59:23.4456754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.91,256.37*5B
2025-07-04T12:59:24.4458012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.92,256.64*5E
2025-07-04T12:59:25.4464546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.74,257.08*51
2025-07-04T12:59:26.4462757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.39,257.60*52
2025-07-04T12:59:27.4460384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,258.00*77
2025-07-04T12:59:28.4461872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,258.23*74
2025-07-04T12:59:29.4459522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,258.35*5B
2025-07-04T12:59:30.4463003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,258.29*54
2025-07-04T12:59:31.4459674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,258.00*5E
2025-07-04T12:59:32.4461279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,257.58*5A
2025-07-04T12:59:33.4456131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.27,257.11*56
2025-07-04T12:59:34.4457235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.62,256.73*52
2025-07-04T12:59:35.4462903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.68,256.52*51
2025-07-04T12:59:36.4463197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.44,256.47*54
2025-07-04T12:59:37.4459379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.82,256.65*5C
2025-07-04T12:59:38.4460262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,257.14*7C
2025-07-04T12:59:39.4456393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.80,257.75*75
2025-07-04T12:59:40.4458251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.97,258.24*72
2025-07-04T12:59:41.4464023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,258.46*76
2025-07-04T12:59:42.4455707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,258.36*5E
2025-07-04T12:59:43.4461052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,258.07*5A
2025-07-04T12:59:44.4462073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.98,257.75*78
2025-07-04T12:59:45.4457822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.96,257.46*7E
2025-07-04T12:59:46.4459135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.87,257.22*75
2025-07-04T12:59:47.4456589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.85,257.04*73
2025-07-04T12:59:48.4455544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,257.02*55
2025-07-04T12:59:49.4461889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.00,257.15*56
2025-07-04T12:59:50.4464183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.12,257.26*59
2025-07-04T12:59:51.4460233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.08,257.33*52
2025-07-04T12:59:52.4462235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.73,257.38*5F
2025-07-04T12:59:53.4456108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.16,257.37*53
2025-07-04T12:59:54.4456891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.39,257.31*7C
2025-07-04T12:59:55.4463632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,257.35*75
2025-07-04T12:59:56.4462623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.88,257.48*5C
2025-07-04T12:59:57.4461245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.65,257.59*56
2025-07-04T12:59:58.4459898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.10,257.68*5D
2025-07-04T12:59:59.4456485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.62,257.82*7D
2025-07-04T13:00:00.4457474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.29,257.99*70
2025-07-04T13:00:01.4462522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.78,258.03*52
2025-07-04T13:00:02.4463307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.97,257.86*50
2025-07-04T13:00:03.4463248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.69,257.62*51
2025-07-04T13:00:04.4463727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.02,257.40*5E
2025-07-04T13:00:05.4459200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.25,257.26*57
2025-07-04T13:00:06.4463311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.30,257.23*7C
2025-07-04T13:00:07.4458652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.51,257.26*7F
2025-07-04T13:00:08.4460988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.51,257.40*79
2025-07-04T13:00:09.4456761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,257.72*78
2025-07-04T13:00:10.4456388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,258.10*76
2025-07-04T13:00:11.4462448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.15,258.39*57
2025-07-04T13:00:12.4464968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.21,258.46*74
2025-07-04T13:00:13.4461530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.81,258.23*72
2025-07-04T13:00:14.4462190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.49,257.80*79
2025-07-04T13:00:15.4458383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.95,257.37*75
2025-07-04T13:00:16.4458398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.99,257.06*54
2025-07-04T13:00:17.4459513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.49,256.89*5E
2025-07-04T13:00:18.4460098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.55,256.92*5A
2025-07-04T13:00:19.4455573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.46,257.18*77
2025-07-04T13:00:20.4455688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.13,257.61*7D
2025-07-04T13:00:21.4461688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.27,258.04*7D
2025-07-04T13:00:22.4462466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.91,258.29*70
2025-07-04T13:00:23.4459255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,258.24*70
2025-07-04T13:00:24.4458516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,257.93*59
2025-07-04T13:00:25.4464670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.46,257.59*77
2025-07-04T13:00:26.4456494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.67,257.36*79
2025-07-04T13:00:27.4463404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.41,257.20*7C
2025-07-04T13:00:28.4462931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.92,257.11*72
2025-07-04T13:00:29.4459272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,257.08*5D
2025-07-04T13:00:30.4458937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,257.08*59
2025-07-04T13:00:31.4459353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.36,257.12*5B
2025-07-04T13:00:32.4459928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.22,257.28*51
2025-07-04T13:00:33.4456607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.09,257.58*74
2025-07-04T13:00:34.4456494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.29,257.87*73
2025-07-04T13:00:35.4462348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.27,258.02*77
2025-07-04T13:00:36.4462647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,257.98*7C
2025-07-04T13:00:37.4460776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,257.73*54
2025-07-04T13:00:38.4462039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,257.36*56
2025-07-04T13:00:39.4458191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.67,257.04*74
2025-07-04T13:00:40.4455534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.98,256.81*76
2025-07-04T13:00:41.4461111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.88,256.69*74
2025-07-04T13:00:42.4463486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.42,256.74*53
2025-07-04T13:00:43.4461654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,256.83*5D
2025-07-04T13:00:44.4462957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,256.88*5F
2025-07-04T13:00:45.4458734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,257.00*7B
2025-07-04T13:00:46.4463104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,257.20*73
2025-07-04T13:00:47.4564125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,257.35*7A
2025-07-04T13:00:48.4457110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,257.35*79
2025-07-04T13:00:49.4464823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.57,257.24*54
2025-07-04T13:00:50.4463595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.14,257.18*58
2025-07-04T13:00:51.4460972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.41,257.15*53
2025-07-04T13:00:52.4460318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.48,257.01*59
2025-07-04T13:00:53.4456250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.39,256.73*5A
2025-07-04T13:00:54.4462605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.14,256.46*53
2025-07-04T13:00:55.4458730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,256.31*53
2025-07-04T13:00:56.4461363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,256.29*55
2025-07-04T13:00:57.4456888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,256.45*7A
2025-07-04T13:00:58.4463681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,256.67*7D
2025-07-04T13:00:59.4463459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.00,256.74*51
2025-07-04T13:01:00.4463714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,256.70*58
2025-07-04T13:01:01.4460848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,256.78*51
2025-07-04T13:01:02.4460175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,256.89*5B
2025-07-04T13:01:03.4456707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,256.89*5B
2025-07-04T13:01:04.4457195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.90,256.81*59
2025-07-04T13:01:05.4462247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,256.77*57
2025-07-04T13:01:06.4463062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,256.78*56
2025-07-04T13:01:07.4558278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.11,256.83*77
2025-07-04T13:01:08.4459520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.08,256.88*56
2025-07-04T13:01:09.4455495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.56,256.89*56
2025-07-04T13:01:10.4455693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.03,256.83*5A
2025-07-04T13:01:11.4461386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.16,256.74*79
2025-07-04T13:01:12.4455936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.86,256.69*78
2025-07-04T13:01:13.4461842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,256.69*78
2025-07-04T13:01:14.4462224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,256.69*59
2025-07-04T13:01:15.4559060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,256.78*71
2025-07-04T13:01:16.4459504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,256.96*56
2025-07-04T13:01:17.4557389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,257.15*5C
2025-07-04T13:01:18.4557295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.33,257.35*56
2025-07-04T13:01:19.4463013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.51,257.49*58
2025-07-04T13:01:20.4454502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.68,257.51*5E
2025-07-04T13:01:21.4461802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.78,257.42*5B
2025-07-04T13:01:22.4462043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,257.26*52
2025-07-04T13:01:23.4458171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,257.07*73
2025-07-04T13:01:24.4459285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.78,256.88*77
2025-07-04T13:01:25.4454785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.82,256.67*75
2025-07-04T13:01:26.4457017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.73,256.61*7E
2025-07-04T13:01:27.4462327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.41,256.78*72
2025-07-04T13:01:28.4464345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,257.08*75
2025-07-04T13:01:29.4559129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.32,257.37*7B
2025-07-04T13:01:30.4559620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.42,257.60*7A
2025-07-04T13:01:31.4558436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.36,257.88*74
2025-07-04T13:01:32.4560158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,258.06*7B
2025-07-04T13:01:33.4456319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,257.92*59
2025-07-04T13:01:34.4456957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.28,257.56*51
2025-07-04T13:01:35.4460945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.62,257.31*58
2025-07-04T13:01:36.4463266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.53,257.14*7F
2025-07-04T13:01:37.4459681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.18,256.92*7A
2025-07-04T13:01:38.4458486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,256.80*72
2025-07-04T13:01:39.4464623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,256.89*51
2025-07-04T13:01:40.4564454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,257.18*56
2025-07-04T13:01:41.4560181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,257.57*7C
2025-07-04T13:01:42.4561408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.75,257.84*70
2025-07-04T13:01:43.4557662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.02,257.95*52
2025-07-04T13:01:44.4459165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.05,257.93*50
2025-07-04T13:01:45.4554830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.92,257.82*51
2025-07-04T13:01:46.4555536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.23,257.68*5B
2025-07-04T13:01:47.4462400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.92,257.45*5A
2025-07-04T13:01:48.4564355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.22,257.02*5C
2025-07-04T13:01:49.4560069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,256.61*54
2025-07-04T13:01:50.4562553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,256.44*79
2025-07-04T13:01:51.4558431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.11,256.56*7F
2025-07-04T13:01:52.4559421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.01,256.90*72
2025-07-04T13:01:53.4555121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,257.30*7C
2025-07-04T13:01:54.4558816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,257.72*51
2025-07-04T13:01:55.4556962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.70,258.04*70
2025-07-04T13:01:56.4555978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.13,258.11*75
2025-07-04T13:01:57.4462748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.35,257.93*78
2025-07-04T13:01:58.4562587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.29,257.56*55
2025-07-04T13:01:59.4558561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.97,257.15*5D
2025-07-04T13:02:00.4561907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.58,256.80*55
2025-07-04T13:02:01.4556209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.35,256.71*56
2025-07-04T13:02:02.4558482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.33,256.95*5C
2025-07-04T13:02:03.4464595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.52,257.32*56
2025-07-04T13:02:04.4564296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.73,257.60*53
2025-07-04T13:02:05.4461130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.73,257.74*7F
2025-07-04T13:02:06.4459771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.37,257.76*72
2025-07-04T13:02:07.4555233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.25,257.67*53
2025-07-04T13:02:08.4558035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.84,257.51*59
2025-07-04T13:02:09.4562386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.96,257.30*58
2025-07-04T13:02:10.4562486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,257.07*77
2025-07-04T13:02:11.4556783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,257.01*56
2025-07-04T13:02:12.4556669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.32,257.23*50
2025-07-04T13:02:13.4562065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.74,257.54*53
2025-07-04T13:02:14.4563023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.81,257.74*54
2025-07-04T13:02:15.4558750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.61,257.76*51
2025-07-04T13:02:16.4560626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.27,257.65*5F
2025-07-04T13:02:17.4556474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,257.41*5E
2025-07-04T13:02:18.4556655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,257.09*73
2025-07-04T13:02:19.4462385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,256.83*70
2025-07-04T13:02:20.4562491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,256.72*54
2025-07-04T13:02:21.4559359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,256.80*7A
2025-07-04T13:02:22.4559844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,257.04*79
2025-07-04T13:02:23.4556487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,257.33*7D
2025-07-04T13:02:24.4563414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,257.54*79
2025-07-04T13:02:25.4559438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.41,257.68*50
2025-07-04T13:02:26.4559272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.94,257.79*53
2025-07-04T13:02:27.4555261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.45,257.85*59
2025-07-04T13:02:28.4555830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.85,257.73*72
2025-07-04T13:02:29.4463322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.85,257.53*74
2025-07-04T13:02:30.4564248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.29,257.34*5A
2025-07-04T13:02:31.4562286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,257.17*50
2025-07-04T13:02:32.4563392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.34,257.05*72
2025-07-04T13:02:33.4563114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.79,257.00*77
2025-07-04T13:02:34.4639344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.82,257.06*7F
2025-07-04T13:02:35.4559751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,257.25*71
2025-07-04T13:02:36.4560184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,257.48*73
2025-07-04T13:02:37.4557002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,257.72*57
2025-07-04T13:02:38.4556683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,257.88*55
2025-07-04T13:02:39.4462626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.40,257.95*71
2025-07-04T13:02:40.4557047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.33,257.99*7F
2025-07-04T13:02:41.4462713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.95,257.91*7F
2025-07-04T13:02:42.4563047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,257.59*5F
2025-07-04T13:02:43.4559373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,257.16*50
2025-07-04T13:02:44.4559146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.36,256.81*5F
2025-07-04T13:02:45.4556073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.40,256.67*51
2025-07-04T13:02:46.4557719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.36,256.79*5E
2025-07-04T13:02:47.4563708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.21,257.13*5F
2025-07-04T13:02:48.4563984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.11,257.48*52
2025-07-04T13:02:49.4559444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,257.74*54
2025-07-04T13:02:50.4560795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,257.95*5B
2025-07-04T13:02:51.4556418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,258.09*5F
2025-07-04T13:02:52.4557897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.52,258.04*74
2025-07-04T13:02:53.4463944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.78,257.85*7E
2025-07-04T13:02:54.4559309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.15,257.62*7E
2025-07-04T13:02:55.4556301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.44,257.33*7B
2025-07-04T13:02:56.4558173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.39,257.07*59
2025-07-04T13:02:57.4563245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,256.93*54
2025-07-04T13:02:58.4556286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.17,256.94*76
2025-07-04T13:02:59.4562037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.98,257.15*7A
2025-07-04T13:03:00.4561799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.30,257.47*7A
2025-07-04T13:03:01.4558836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.91,257.68*77
2025-07-04T13:03:02.4561932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.06,257.83*72
2025-07-04T13:03:03.4559616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,257.99*53
2025-07-04T13:03:04.4564210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.15,258.17*76
2025-07-04T13:03:05.4560959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.20,258.27*74
2025-07-04T13:03:06.4562253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.23,258.09*7F
2025-07-04T13:03:07.4561882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.33,257.71*52
2025-07-04T13:03:08.4562984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.37,257.28*5C
2025-07-04T13:03:09.4558089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.11,256.96*50
2025-07-04T13:03:10.4557357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,256.93*54
2025-07-04T13:03:11.4557445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,257.21*72
2025-07-04T13:03:12.4557831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.12,257.54*74
2025-07-04T13:03:13.4563446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.09,257.82*7F
2025-07-04T13:03:14.4563526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,258.04*7D
2025-07-04T13:03:15.4559782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,258.14*5F
2025-07-04T13:03:16.4560836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,258.10*5A
2025-07-04T13:03:17.4557097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.40,257.96*59
2025-07-04T13:03:18.4558665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,257.80*51
2025-07-04T13:03:19.4564373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,257.70*57
2025-07-04T13:03:20.4555732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,257.68*50
2025-07-04T13:03:21.4561913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,257.70*5C
2025-07-04T13:03:22.4562895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,257.79*5F
2025-07-04T13:03:23.4560208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,257.87*5E
2025-07-04T13:03:24.4563936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,257.79*76
2025-07-04T13:03:25.4561977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,257.59*50
2025-07-04T13:03:26.4564437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,257.37*51
2025-07-04T13:03:27.4559499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.48,257.28*53
2025-07-04T13:03:28.4559909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.68,257.37*5D
2025-07-04T13:03:29.4555854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.86,257.57*5E
2025-07-04T13:03:30.4556513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,257.77*5F
2025-07-04T13:03:31.4562565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,257.99*59
2025-07-04T13:03:32.4561711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,258.24*74
2025-07-04T13:03:33.4559458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.30,258.48*5F
2025-07-04T13:03:34.4564230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,258.62*59
2025-07-04T13:03:35.4558692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,258.52*5B
2025-07-04T13:03:36.4557660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.93,258.03*57
2025-07-04T13:03:37.4564493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.61,257.48*58
2025-07-04T13:03:38.4564243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.69,257.09*55
2025-07-04T13:03:39.4556872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.17,256.90*5A
2025-07-04T13:03:40.4556860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,256.99*57
2025-07-04T13:03:41.4564171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,257.34*7D
2025-07-04T13:03:42.4555977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.90,257.80*7F
2025-07-04T13:03:43.4563008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,258.30*73
2025-07-04T13:03:44.4562498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,258.77*73
2025-07-04T13:03:45.4557749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,259.02*5F
2025-07-04T13:03:46.4563483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,258.93*57
2025-07-04T13:03:47.4559203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,258.62*5F
2025-07-04T13:03:48.4561587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,258.26*58
2025-07-04T13:03:49.4557453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,258.00*58
2025-07-04T13:03:50.4558931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,257.86*5D
2025-07-04T13:03:51.4564802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,257.76*5B
2025-07-04T13:03:52.4556766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,257.76*57
2025-07-04T13:03:53.4561720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,257.92*52
2025-07-04T13:03:54.4561621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,258.21*57
2025-07-04T13:03:55.4557333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,258.48*78
2025-07-04T13:03:56.4558620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.09,258.68*78
2025-07-04T13:03:57.4564644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.03,258.84*7D
2025-07-04T13:03:58.4555479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.07,258.97*59
2025-07-04T13:03:59.4561591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,259.02*5A
2025-07-04T13:04:00.4562321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,259.01*5E
2025-07-04T13:04:01.4557488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,258.93*57
2025-07-04T13:04:02.4559577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,258.91*56
2025-07-04T13:04:03.4556592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.60,258.89*77
2025-07-04T13:04:04.4555481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,258.75*70
2025-07-04T13:04:05.4562878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,258.47*51
2025-07-04T13:04:06.4556729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.92,258.24*51
2025-07-04T13:04:07.4483026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.81,258.23*5E
2025-07-04T13:04:08.4557645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,258.38*53
2025-07-04T13:04:09.4564024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,258.64*5F
2025-07-04T13:04:10.4565196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.27,258.93*7A
2025-07-04T13:04:11.4560855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,259.22*7E
2025-07-04T13:04:12.4560465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,259.47*7D
2025-07-04T13:04:13.4556632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,259.52*58
2025-07-04T13:04:14.4556659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,259.31*58
2025-07-04T13:04:15.4563590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.98,258.90*56
2025-07-04T13:04:16.4555499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.71,258.47*5D
2025-07-04T13:04:17.4561787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.84,258.17*5B
2025-07-04T13:04:18.4563832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.33,258.11*50
2025-07-04T13:04:19.4556937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,258.27*58
2025-07-04T13:04:20.4559004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,258.57*5B
2025-07-04T13:04:21.4555408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,258.94*7B
2025-07-04T13:04:22.4563940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,259.22*71
2025-07-04T13:04:23.4561175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,259.33*5D
2025-07-04T13:04:24.4558072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,259.25*7F
2025-07-04T13:04:25.4564460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,259.06*70
2025-07-04T13:04:26.4563953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,258.85*78
2025-07-04T13:04:27.4559855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,258.66*74
2025-07-04T13:04:28.4562467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,258.49*54
2025-07-04T13:04:29.4556621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,258.50*5B
2025-07-04T13:04:30.4557667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.86,258.63*5E
2025-07-04T13:04:31.4556625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.17,258.79*5A
2025-07-04T13:04:32.4555844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.32,258.92*50
2025-07-04T13:04:33.4561731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.32,259.00*50
2025-07-04T13:04:34.4562687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.26,258.94*56
2025-07-04T13:04:35.4558799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.12,258.73*5C
2025-07-04T13:04:36.4560038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,258.43*5F
2025-07-04T13:04:37.4556015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,258.17*5E
2025-07-04T13:04:38.4557535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.00,258.04*75
2025-07-04T13:04:39.4563031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.60,258.12*56
2025-07-04T13:04:40.4564257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.10,258.44*58
2025-07-04T13:04:41.4560214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.15,258.88*71
2025-07-04T13:04:42.4561052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,259.17*7E
2025-07-04T13:04:43.4557531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,259.21*5C
2025-07-04T13:04:44.4557014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.88,259.00*57
2025-07-04T13:04:45.4564000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.38,258.69*52
2025-07-04T13:04:46.4563900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.07,258.45*50
2025-07-04T13:04:47.4560244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.31,258.26*5C
2025-07-04T13:04:48.4560839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.54,258.11*5C
2025-07-04T13:04:49.4558160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,258.04*74
2025-07-04T13:04:50.4559685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,258.11*79
2025-07-04T13:04:51.4555272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,258.22*70
2025-07-04T13:04:52.4557850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,258.35*5A
2025-07-04T13:04:53.4564539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.38,258.54*7B
2025-07-04T13:04:54.4564428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.67,258.72*70
2025-07-04T13:04:55.4558816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.74,258.79*7F
2025-07-04T13:04:56.4560675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,258.75*53
2025-07-04T13:04:57.4555436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.27,258.59*55
2025-07-04T13:04:58.4555604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.08,258.33*50
2025-07-04T13:04:59.4560855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.07,258.11*58
2025-07-04T13:05:00.4562917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.27,258.08*50
2025-07-04T13:05:01.4557902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.62,258.23*55
2025-07-04T13:05:02.4557595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.96,258.46*52
2025-07-04T13:05:03.4563673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.13,258.72*76
2025-07-04T13:05:04.4557686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.07,258.88*74
2025-07-04T13:05:05.4562961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.92,258.83*76
2025-07-04T13:05:06.4563831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.75,258.64*7D
2025-07-04T13:05:07.4558739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.51,258.40*77
2025-07-04T13:05:08.4559701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,258.14*77
2025-07-04T13:05:09.4555444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,258.05*79
2025-07-04T13:05:10.4555738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.62,258.21*78
2025-07-04T13:05:11.4561493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.50,258.48*79
2025-07-04T13:05:12.4561775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.09,258.70*5E
2025-07-04T13:05:13.4558417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.81,258.85*51
2025-07-04T13:05:14.4556917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.33,258.88*5E
2025-07-04T13:05:15.4563413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.46,258.73*5A
2025-07-04T13:05:16.4564485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.22,258.49*53
2025-07-04T13:05:17.4559038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,258.24*53
2025-07-04T13:05:18.4560862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,258.03*73
2025-07-04T13:05:19.4557284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.36,258.00*78
2025-07-04T13:05:20.4560077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.20,258.20*71
2025-07-04T13:05:21.4556554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,258.52*5C
2025-07-04T13:05:22.4557969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,258.75*5F
2025-07-04T13:05:23.4563719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.17,258.83*58
2025-07-04T13:05:24.4564526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.07,258.82*54
2025-07-04T13:05:25.4558491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,258.79*5E
2025-07-04T13:05:26.4558445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.25,258.70*52
2025-07-04T13:05:27.4564048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.72,258.56*55
2025-07-04T13:05:28.4558403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.13,258.42*58
2025-07-04T13:05:29.4564886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.23,258.30*5F
2025-07-04T13:05:30.4564097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.95,258.32*7A
2025-07-04T13:05:31.4561881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.46,258.48*72
2025-07-04T13:05:32.4563290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.11,258.68*7C
2025-07-04T13:05:33.4558245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,258.83*7D
2025-07-04T13:05:34.4557093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,258.89*50
2025-07-04T13:05:35.4563670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.90,258.79*5C
2025-07-04T13:05:36.4564043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.16,258.54*5E
2025-07-04T13:05:37.4559455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.92,258.24*53
2025-07-04T13:05:38.4559445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,258.04*50
2025-07-04T13:05:39.4555351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,258.12*76
2025-07-04T13:05:40.4557013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.04,258.39*7C
2025-07-04T13:05:41.4560429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,258.72*70
2025-07-04T13:05:42.4562877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,259.03*5B
2025-07-04T13:05:43.4559194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,259.21*57
2025-07-04T13:05:44.4560441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.47,259.21*52
2025-07-04T13:05:45.4558431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.51,259.07*5C
2025-07-04T13:05:46.4561690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.29,258.72*5F
2025-07-04T13:05:47.4556585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.96,258.33*51
2025-07-04T13:05:48.4558735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,258.12*57
2025-07-04T13:05:49.4555823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,258.10*5A
2025-07-04T13:05:50.4558039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,258.21*5B
2025-07-04T13:05:51.4561817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,258.43*78
2025-07-04T13:05:52.4563484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,258.74*77
2025-07-04T13:05:53.4559440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,259.04*74
2025-07-04T13:05:54.4559928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,259.19*53
2025-07-04T13:05:55.4565355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,259.14*5A
2025-07-04T13:05:56.4558097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.15,258.94*55
2025-07-04T13:05:57.4562246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.24,258.68*55
2025-07-04T13:05:58.4565275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.98,258.45*56
2025-07-04T13:05:59.4559667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,258.32*54
2025-07-04T13:06:00.4560028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,258.26*5D
2025-07-04T13:06:01.4556877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,258.22*58
2025-07-04T13:06:02.4559709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,258.18*58
2025-07-04T13:06:03.4555543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,258.17*5A
2025-07-04T13:06:04.4557920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,258.23*76
2025-07-04T13:06:05.4564720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.23,258.32*71
2025-07-04T13:06:06.4557207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.27,258.42*59
2025-07-04T13:06:07.4564481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,258.54*58
2025-07-04T13:06:08.4563880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,258.66*5C
2025-07-04T13:06:09.4560019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,258.66*7B
2025-07-04T13:06:10.4560954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.88,258.54*73
2025-07-04T13:06:11.4560598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,258.41*71
2025-07-04T13:06:12.4561854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,258.33*58
2025-07-04T13:06:13.4557606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.36,258.27*51
2025-07-04T13:06:14.4562835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.91,258.15*5B
2025-07-04T13:06:15.4559363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.88,258.02*58
2025-07-04T13:06:16.4560084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.43,257.99*5F
2025-07-04T13:06:17.4556146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,258.00*51
2025-07-04T13:06:18.4555588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.20,258.01*73
2025-07-04T13:06:19.4561955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,258.04*5E
2025-07-04T13:06:20.4562836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,258.13*76
2025-07-04T13:06:21.4558333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,258.29*71
2025-07-04T13:06:22.4558868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,258.43*57
2025-07-04T13:06:23.4564512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,258.46*52
2025-07-04T13:06:24.4565118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.66,258.38*5E
2025-07-04T13:06:25.4560655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.80,258.19*5A
2025-07-04T13:06:26.4560716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.94,257.99*57
2025-07-04T13:06:27.4556817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.11,257.91*5C
2025-07-04T13:06:28.4558125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.33,257.83*5F
2025-07-04T13:06:29.4561598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.48,257.70*70
2025-07-04T13:06:30.4562429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.30,257.64*72
2025-07-04T13:06:31.4558939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.69,257.74*76
2025-07-04T13:06:32.4558373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.09,257.96*58
2025-07-04T13:06:33.4564550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,258.16*71
2025-07-04T13:06:34.4557411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,258.30*7A
2025-07-04T13:06:35.4565471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.45,258.48*7A
2025-07-04T13:06:36.4556633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.15,258.62*53
2025-07-04T13:06:37.4562589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.94,258.60*54
2025-07-04T13:06:38.4555570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.58,258.37*59
2025-07-04T13:06:39.4561649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.83,258.06*50
2025-07-04T13:06:40.4561110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.67,257.82*59
2025-07-04T13:06:41.4557180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.19,257.66*73
2025-07-04T13:06:42.4557337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.49,257.64*71
2025-07-04T13:06:43.4562755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.33,257.87*5A
2025-07-04T13:06:44.4562127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.87,258.17*55
2025-07-04T13:06:45.4558032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,258.41*7A
2025-07-04T13:06:46.4558985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,258.66*77
2025-07-04T13:06:47.4565122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.64,258.75*54
2025-07-04T13:06:48.4564378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.36,258.54*5B
2025-07-04T13:06:49.4556795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.62,258.31*53
2025-07-04T13:06:50.4556133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.32,258.24*58
2025-07-04T13:06:51.4562302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,258.27*5F
2025-07-04T13:06:52.4561966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,258.31*74
2025-07-04T13:06:53.4557928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,258.32*58
2025-07-04T13:06:54.4557910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,258.21*52
2025-07-04T13:06:55.4564801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,257.98*56
2025-07-04T13:06:56.4557557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,257.83*5A
2025-07-04T13:06:57.4556339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,257.86*58
2025-07-04T13:06:58.4556411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,257.95*5B
2025-07-04T13:06:59.4559601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.24,258.06*55
2025-07-04T13:07:00.4560517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,258.18*55
2025-07-04T13:07:01.4556084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,258.32*5A
2025-07-04T13:07:02.4556142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,258.45*5B
2025-07-04T13:07:03.4563281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,258.50*50
2025-07-04T13:07:04.4564332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,258.40*5B
2025-07-04T13:07:05.4560286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.24,258.08*58
2025-07-04T13:07:06.4560955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.14,257.80*54
2025-07-04T13:07:07.4557318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,257.75*53
2025-07-04T13:07:08.4558966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,257.85*5A
2025-07-04T13:07:09.4563252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,257.98*7D
2025-07-04T13:07:10.4561192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,258.06*7F
2025-07-04T13:07:11.4557192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.28,258.09*5D
2025-07-04T13:07:12.4555515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.84,258.06*56
2025-07-04T13:07:13.4563251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.12,258.07*5A
2025-07-04T13:07:14.4561994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,258.14*56
2025-07-04T13:07:15.4557954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,258.17*53
2025-07-04T13:07:16.4562752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,258.17*5B
2025-07-04T13:07:17.4559744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,258.22*5C
2025-07-04T13:07:18.4559931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,258.24*5B
2025-07-04T13:07:19.4556216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,258.22*70
2025-07-04T13:07:20.4556682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.61,258.28*78
2025-07-04T13:07:21.4562117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,258.40*71
2025-07-04T13:07:22.4561791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,258.51*59
2025-07-04T13:07:23.4558030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.53,258.56*59
2025-07-04T13:07:24.4558789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.67,258.43*50
2025-07-04T13:07:25.4564439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.89,258.16*51
2025-07-04T13:07:26.4556557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.01,257.89*57
2025-07-04T13:07:27.4564106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,257.67*5A
2025-07-04T13:07:28.4564826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,257.64*50
2025-07-04T13:07:29.4559222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,257.83*77
2025-07-04T13:07:30.4560321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,258.12*7D
2025-07-04T13:07:31.4555958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,258.41*78
2025-07-04T13:07:32.4556873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,258.55*5D
2025-07-04T13:07:33.4565254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.33,258.60*59
2025-07-04T13:07:34.4555675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.70,258.56*5C
2025-07-04T13:07:35.4562054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.49,258.36*55
2025-07-04T13:07:36.4560954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,258.04*50
2025-07-04T13:07:37.4559623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,257.76*70
2025-07-04T13:07:38.4562612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,257.58*76
2025-07-04T13:07:39.4559852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,257.49*71
2025-07-04T13:07:40.4558069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,257.59*71
2025-07-04T13:07:41.4564417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,257.91*70
2025-07-04T13:07:42.4562766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,258.29*5A
2025-07-04T13:07:43.4559388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.20,258.52*5F
2025-07-04T13:07:44.4558111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.61,258.51*55
2025-07-04T13:07:45.4563974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.78,258.30*55
2025-07-04T13:07:46.4565177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.56,257.99*51
2025-07-04T13:07:47.4555925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.06,257.69*73
2025-07-04T13:07:48.4557265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.44,257.52*7B
2025-07-04T13:07:49.4562946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,257.50*5C
2025-07-04T13:07:50.4563262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,257.59*79
2025-07-04T13:07:51.4560872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,257.68*70
2025-07-04T13:07:52.4557450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,257.68*7C
2025-07-04T13:07:53.4564697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,257.59*5F
2025-07-04T13:07:54.4564612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.94,257.53*5B
2025-07-04T13:07:55.4561851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.07,257.53*55
2025-07-04T13:07:56.4555562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.04,257.52*52
2025-07-04T13:07:57.4561852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.95,257.56*5F
2025-07-04T13:07:58.4563283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,257.73*59
2025-07-04T13:07:59.4559986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.83,257.94*7F
2025-07-04T13:08:00.4559837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.87,258.05*78
2025-07-04T13:08:01.4566123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.85,257.99*71
2025-07-04T13:08:02.4564878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.64,257.77*7B
2025-07-04T13:08:03.4560762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,257.50*5C
2025-07-04T13:08:04.4561587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,257.30*7B
2025-07-04T13:08:05.4558193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.93,257.34*74
2025-07-04T13:08:06.4558638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.91,257.52*7F
2025-07-04T13:08:07.4564426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.20,257.71*7D
2025-07-04T13:08:08.4556595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.87,257.92*59
2025-07-04T13:08:09.4563549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.80,258.03*5B
2025-07-04T13:08:10.4562654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.31,257.97*58
2025-07-04T13:08:11.4560106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.21,257.76*7B
2025-07-04T13:08:12.4562961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.55,257.50*7B
2025-07-04T13:08:13.4558945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.66,257.35*77
2025-07-04T13:08:14.4560881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,257.38*50
2025-07-04T13:08:15.4563741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,257.42*77
2025-07-04T13:08:16.4563433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,257.38*7F
2025-07-04T13:08:17.4558786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.42,257.42*7C
2025-07-04T13:08:18.4560785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.11,257.46*5A
2025-07-04T13:08:19.4554795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.65,257.45*5E
2025-07-04T13:08:20.4555857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.90,257.52*5A
2025-07-04T13:08:21.4563024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.92,257.63*5E
2025-07-04T13:08:22.4563789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.02,257.70*51
2025-07-04T13:08:23.4560229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.34,257.66*52
2025-07-04T13:08:24.4560950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.71,257.44*7C
2025-07-04T13:08:25.4557011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.77,257.16*7E
2025-07-04T13:08:26.4558074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.19,257.04*77
2025-07-04T13:08:27.4564992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.14,257.07*70
2025-07-04T13:08:28.4564207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,257.15*78
2025-07-04T13:08:29.4559895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.01,257.23*74
2025-07-04T13:08:30.4564020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.64,257.32*75
2025-07-04T13:08:31.4562252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.14,257.40*5C
2025-07-04T13:08:32.4563804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.82,257.45*56
2025-07-04T13:08:33.4559554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.14,257.43*54
2025-07-04T13:08:34.4558769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.25,257.27*51
2025-07-04T13:08:35.4565042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.28,256.98*5D
2025-07-04T13:08:36.4564841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.26,256.70*50
2025-07-04T13:08:37.4559828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,256.62*56
2025-07-04T13:08:38.4560658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.59,256.75*73
2025-07-04T13:08:39.4559123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.13,256.94*72
2025-07-04T13:08:40.4561120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,257.20*5D
2025-07-04T13:08:41.4559871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,257.54*79
2025-07-04T13:08:42.4559240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,257.73*52
2025-07-04T13:08:43.4555741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,257.66*5F
2025-07-04T13:08:44.4556456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.22,257.47*55
2025-07-04T13:08:45.4563367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.27,257.20*5C
2025-07-04T13:08:46.4564261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.98,256.89*56
2025-07-04T13:08:47.4558756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.37,256.71*54
2025-07-04T13:08:48.4564479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,256.72*7B
2025-07-04T13:08:49.4556509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,256.80*75
2025-07-04T13:08:50.4559002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,256.88*7B
2025-07-04T13:08:51.4562992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,257.03*5C
2025-07-04T13:08:52.4562572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.42,257.14*55
2025-07-04T13:08:53.4559273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.06,257.18*72
2025-07-04T13:08:54.4559880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.02,257.17*77
2025-07-04T13:08:55.4564432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.28,257.14*74
2025-07-04T13:08:56.4564383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,257.23*75
2025-07-04T13:08:57.4560284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.94,257.44*59
2025-07-04T13:08:58.4560370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.21,257.59*73
2025-07-04T13:08:59.4556550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.68,257.60*72
2025-07-04T13:09:00.4557295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.30,257.49*5C
2025-07-04T13:09:01.4563107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.28,257.33*5E
2025-07-04T13:09:02.4563843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.84,257.19*52
2025-07-04T13:09:03.4564049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.74,257.18*59
2025-07-04T13:09:04.4559056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,257.26*5A
2025-07-04T13:09:05.4565002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,257.41*5F
2025-07-04T13:09:06.4564711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,257.58*7F
2025-07-04T13:09:07.4561792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,257.74*78
2025-07-04T13:09:08.4562908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,257.84*75
2025-07-04T13:09:09.4558535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,257.92*71
2025-07-04T13:09:10.4559966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,257.95*71
2025-07-04T13:09:11.4558195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.10,257.94*71
2025-07-04T13:09:12.4559158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.23,257.99*54
2025-07-04T13:09:13.4558998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,258.00*57
2025-07-04T13:09:14.4558301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,257.95*59
2025-07-04T13:09:15.4565148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,257.94*5C
2025-07-04T13:09:16.4556746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.02,257.90*72
2025-07-04T13:09:17.4563769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.11,257.84*5B
2025-07-04T13:09:18.4556773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.37,257.80*50
2025-07-04T13:09:19.4561319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,257.72*53
2025-07-04T13:09:20.4561710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,257.68*58
2025-07-04T13:09:21.4557742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,257.82*56
2025-07-04T13:09:22.4558129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,258.03*73
2025-07-04T13:09:23.4564513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,258.18*7C
2025-07-04T13:09:24.4564213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,258.33*56
2025-07-04T13:09:25.4560522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,258.48*75
2025-07-04T13:09:26.4559998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,258.57*5E
2025-07-04T13:09:27.4556127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,258.56*57
2025-07-04T13:09:28.4556289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,258.45*5A
2025-07-04T13:09:29.4563137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,258.30*5C
2025-07-04T13:09:30.4561930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.07,258.20*5E
2025-07-04T13:09:31.4557792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.45,258.12*7D
2025-07-04T13:09:32.4557851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.46,258.07*7C
2025-07-04T13:09:33.4563866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,258.14*59
2025-07-04T13:09:34.4565122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.73,258.28*55
2025-07-04T13:09:35.4556041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.25,258.57*5E
2025-07-04T13:09:36.4556366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.30,258.99*58
2025-07-04T13:09:37.4562096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,259.34*59
2025-07-04T13:09:38.4565285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,259.47*5E
2025-07-04T13:09:39.4560936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,259.29*51
2025-07-04T13:09:40.4555412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,258.86*55
2025-07-04T13:09:41.4560528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.00,258.36*5D
2025-07-04T13:09:42.4563006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,258.00*76
2025-07-04T13:09:43.4558725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,257.87*55
2025-07-04T13:09:44.4559017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,257.97*52
2025-07-04T13:09:45.4564488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.38,258.20*5D
2025-07-04T13:09:46.4555375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.79,258.38*5C
2025-07-04T13:09:47.4560885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.19,258.50*55
2025-07-04T13:09:48.4556153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.31,258.62*55
2025-07-04T13:09:49.4560709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.09,258.74*54
2025-07-04T13:09:50.4561301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,258.79*54
2025-07-04T13:09:51.4557762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,258.81*7C
2025-07-04T13:09:52.4556944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,258.73*7B
2025-07-04T13:09:53.4563582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.39,258.52*7D
2025-07-04T13:09:54.4562968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.55,258.30*71
2025-07-04T13:09:55.4562157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.49,258.21*74
2025-07-04T13:09:56.4561385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,258.12*71
2025-07-04T13:09:57.4557956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,257.99*52
2025-07-04T13:09:58.4560404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.27,257.91*58
2025-07-04T13:09:59.4557769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.43,257.89*52
2025-07-04T13:10:00.4557419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.76,257.97*5B
2025-07-04T13:10:01.4561942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.12,258.13*53
2025-07-04T13:10:02.4562730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.34,258.33*5D
2025-07-04T13:10:03.4558203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.32,258.46*5C
2025-07-04T13:10:04.4559642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,258.46*54
2025-07-04T13:10:05.4554997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.62,258.43*7D
2025-07-04T13:10:06.4556792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.23,258.23*77
2025-07-04T13:10:07.4561206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,257.83*7D
2025-07-04T13:10:08.4562056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,257.52*59
2025-07-04T13:10:09.4560100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,257.41*77
2025-07-04T13:10:10.4561671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.40,257.47*79
2025-07-04T13:10:11.4557030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,257.69*73
2025-07-04T13:10:12.4557169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,257.96*5A
2025-07-04T13:10:13.4564504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.49,258.23*5E
2025-07-04T13:10:14.4563065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.58,258.33*54
2025-07-04T13:10:15.4558680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.95,258.21*52
2025-07-04T13:10:16.4558407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.36,258.07*5C
2025-07-04T13:10:17.4564076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.57,257.85*54
2025-07-04T13:10:18.4557007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.49,257.53*5E
2025-07-04T13:10:19.4561813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.95,257.33*70
2025-07-04T13:10:20.4562310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.02,257.33*76
2025-07-04T13:10:21.4559410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.86,257.54*58
2025-07-04T13:10:22.4558913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.12,257.84*5E
2025-07-04T13:10:23.4563290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,258.01*73
2025-07-04T13:10:24.4564440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,258.08*52
2025-07-04T13:10:25.4560603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.58,258.11*53
2025-07-04T13:10:26.4559534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.98,258.06*5A
2025-07-04T13:10:27.4654763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.70,257.91*5D
2025-07-04T13:10:28.4655825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.00,257.69*58
2025-07-04T13:10:29.4561479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.24,257.52*5E
2025-07-04T13:10:30.4660923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.16,257.36*77
2025-07-04T13:10:31.4560095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.04,257.17*7A
2025-07-04T13:10:32.4560830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.40,257.05*5E
2025-07-04T13:10:33.4556632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.76,257.12*57
2025-07-04T13:10:34.4562009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.81,257.37*5F
2025-07-04T13:10:35.4560336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,257.75*78
2025-07-04T13:10:36.4562584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.01,258.21*5A
2025-07-04T13:10:37.4656039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.41,258.58*5C
2025-07-04T13:10:38.4659667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.33,258.71*5A
2025-07-04T13:10:39.4554736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.42,258.47*76
2025-07-04T13:10:40.4563165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.59,257.92*53
2025-07-04T13:10:41.4658100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.55,257.24*53
2025-07-04T13:10:42.4657576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.66,256.68*55
2025-07-04T13:10:43.4563892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.66,256.40*58
2025-07-04T13:10:44.4564559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.03,256.47*58
2025-07-04T13:10:45.4658305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.41,256.85*79
2025-07-04T13:10:46.4658919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.00,257.38*7F
2025-07-04T13:10:47.4565834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.54,257.97*79
2025-07-04T13:10:48.4565661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,258.49*7D
2025-07-04T13:10:49.4560603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,258.80*57
2025-07-04T13:10:50.4562015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.44,258.87*7A
2025-07-04T13:10:51.4555872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.65,258.66*75
2025-07-04T13:10:52.4655355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.48,258.17*79
2025-07-04T13:10:53.4562355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.15,257.48*7B
2025-07-04T13:10:54.4563533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.83,256.91*7B
2025-07-04T13:10:55.4658028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,256.64*51
2025-07-04T13:10:56.4658044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,256.62*50
2025-07-04T13:10:57.4564187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.16,256.88*52
2025-07-04T13:10:58.4662801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.25,257.35*7B
2025-07-04T13:10:59.4658523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.57,257.91*71
2025-07-04T13:11:00.4659643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.60,258.39*76
2025-07-04T13:11:01.4655255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.24,258.69*7D
2025-07-04T13:11:02.4656044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,258.88*5A
2025-07-04T13:11:03.4561413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,258.89*52
2025-07-04T13:11:04.4561291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.13,258.61*78
2025-07-04T13:11:05.4557688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.19,258.15*7F
2025-07-04T13:11:06.4558400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.96,257.73*70
2025-07-04T13:11:07.4562213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.51,257.46*7D
2025-07-04T13:11:08.4562763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.07,257.33*7C
2025-07-04T13:11:09.4657496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,257.27*7B
2025-07-04T13:11:10.4659322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.01,257.24*58
2025-07-04T13:11:11.4663454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.32,257.39*5E
2025-07-04T13:11:12.4658927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.64,257.72*5B
2025-07-04T13:11:13.4664929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.87,258.06*5C
2025-07-04T13:11:14.4561785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.89,258.41*59
2025-07-04T13:11:15.4657082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.71,258.68*5A
2025-07-04T13:11:16.4659710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,258.75*58
2025-07-04T13:11:17.4557091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,258.55*74
2025-07-04T13:11:18.4655665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.58,258.13*7B
2025-07-04T13:11:19.4561192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.77,257.66*77
2025-07-04T13:11:20.4561416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.83,257.35*75
2025-07-04T13:11:21.4656883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.78,257.21*7A
2025-07-04T13:11:22.4664243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.58,257.21*74
2025-07-04T13:11:23.4660394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,257.26*50
2025-07-04T13:11:24.4661051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.09,257.30*5F
2025-07-04T13:11:25.4656905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.13,257.40*53
2025-07-04T13:11:26.4655610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.37,257.58*56
2025-07-04T13:11:27.4663695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.68,257.80*59
2025-07-04T13:11:28.4563419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.94,258.07*52
2025-07-04T13:11:29.4660886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.04,258.30*59
2025-07-04T13:11:30.4564041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,258.35*57
2025-07-04T13:11:31.4559633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,258.22*76
2025-07-04T13:11:32.4658510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,258.00*7A
2025-07-04T13:11:33.4564009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.10,257.70*7E
2025-07-04T13:11:34.4656236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.21,257.41*73
2025-07-04T13:11:35.4661864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.37,257.25*75
2025-07-04T13:11:36.4661482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.35,257.26*79
2025-07-04T13:11:37.4657634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,257.42*57
2025-07-04T13:11:38.4657321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.10,257.65*55
2025-07-04T13:11:39.4662880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.26,257.87*5C
2025-07-04T13:11:40.4663508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.83,257.99*5C
2025-07-04T13:11:41.4659647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.46,258.02*53
2025-07-04T13:11:42.4662169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.74,258.02*59
2025-07-04T13:11:43.4655875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.46,257.98*5E
2025-07-04T13:11:44.4658187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.75,257.93*5B
2025-07-04T13:11:45.4664567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,257.91*70
2025-07-04T13:11:46.4664209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,257.84*59
2025-07-04T13:11:47.4659166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.83,257.77*5F
2025-07-04T13:11:48.4659850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.67,257.74*52
2025-07-04T13:11:49.4655819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.10,257.64*59
2025-07-04T13:11:50.4656287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.79,257.45*73
2025-07-04T13:11:51.4661915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.50,257.39*53
2025-07-04T13:11:52.4656701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.71,257.48*5E
2025-07-04T13:11:53.4661861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.48,257.53*57
2025-07-04T13:11:54.4663906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.81,257.61*58
2025-07-04T13:11:55.4660089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.15,257.83*73
2025-07-04T13:11:56.4661596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.88,258.10*7E
2025-07-04T13:11:57.4657602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.00,258.36*73
2025-07-04T13:11:58.4658529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,258.52*74
2025-07-04T13:11:59.4664130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,258.50*59
2025-07-04T13:12:00.4664902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.41,258.35*5A
2025-07-04T13:12:01.4661715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.93,258.02*53
2025-07-04T13:12:02.4659372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.86,257.56*59
2025-07-04T13:12:03.4656490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.18,257.18*7B
2025-07-04T13:12:04.4658368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,257.08*71
2025-07-04T13:12:05.4662432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,257.28*5C
2025-07-04T13:12:06.4664466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,257.65*5E
2025-07-04T13:12:07.4659956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,258.02*74
2025-07-04T13:12:08.4661911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,258.34*58
2025-07-04T13:12:09.4662521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.75,258.49*5D
2025-07-04T13:12:10.4656008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.04,258.44*54
2025-07-04T13:12:11.4660369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.05,258.25*5A
2025-07-04T13:12:12.4659672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,257.95*52
2025-07-04T13:12:13.4657011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,257.72*5B
2025-07-04T13:12:14.4658159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,257.65*5C
2025-07-04T13:12:15.4663499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,257.63*56
2025-07-04T13:12:16.4663970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.60,257.58*5C
2025-07-04T13:12:17.4659181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,257.58*50
2025-07-04T13:12:18.4660044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,257.68*5D
2025-07-04T13:12:19.4656071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.14,257.78*73
2025-07-04T13:12:20.4657973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,257.82*72
2025-07-04T13:12:21.4662199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,257.97*5C
2025-07-04T13:12:22.4664600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,258.19*59
2025-07-04T13:12:23.4660586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,258.30*5D
2025-07-04T13:12:24.4661075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.97,258.17*55
2025-07-04T13:12:25.4656865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.43,257.95*5B
2025-07-04T13:12:26.4657023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.47,257.88*53
2025-07-04T13:12:27.4664146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.13,257.99*54
2025-07-04T13:12:28.4662718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,258.17*50
2025-07-04T13:12:29.4659179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,258.34*5F
2025-07-04T13:12:30.4659959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,258.33*59
2025-07-04T13:12:31.4656312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,258.04*5C
2025-07-04T13:12:32.4655423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,257.62*50
2025-07-04T13:12:33.4663657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,257.27*56
2025-07-04T13:12:34.4661405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,257.06*54
2025-07-04T13:12:35.4657956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,257.08*50
2025-07-04T13:12:36.4661526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,257.29*5A
2025-07-04T13:12:37.4658308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,257.70*50
2025-07-04T13:12:38.4659879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,258.29*50
2025-07-04T13:12:39.4656475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,258.81*54
2025-07-04T13:12:40.4663011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.57,258.98*58
2025-07-04T13:12:41.4659119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.76,258.84*5A
2025-07-04T13:12:42.4659653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.94,258.44*53
2025-07-04T13:12:43.4657707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,257.83*5B
2025-07-04T13:12:44.4655931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.02,257.21*52
2025-07-04T13:12:45.4661672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.90,256.72*5D
2025-07-04T13:12:46.4660456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.66,256.42*51
2025-07-04T13:12:47.4660556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,256.47*57
2025-07-04T13:12:48.4660294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,256.89*59
2025-07-04T13:12:49.4656624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,257.55*50
2025-07-04T13:12:50.4655340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,258.25*5B
2025-07-04T13:12:51.4662338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.44,258.84*7B
2025-07-04T13:12:52.4661488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.28,259.18*71
2025-07-04T13:12:53.4657322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.11,259.18*7C
2025-07-04T13:12:54.4656623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,258.87*72
2025-07-04T13:12:55.4657467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,258.33*5B
2025-07-04T13:12:56.4659201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.79,257.64*5E
2025-07-04T13:12:57.4663769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.11,257.06*5E
2025-07-04T13:12:58.4661375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.22,256.77*5B
2025-07-04T13:12:59.4659923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.12,256.81*5B
2025-07-04T13:13:00.4660566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.84,257.11*5E
2025-07-04T13:13:01.4656393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.42,257.64*50
2025-07-04T13:13:02.4655119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,258.27*71
2025-07-04T13:13:03.4662196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,258.81*5F
2025-07-04T13:13:04.4661450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.52,259.12*5B
2025-07-04T13:13:05.4657051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.19,259.18*5E
2025-07-04T13:13:06.4657624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.27,259.00*76
2025-07-04T13:13:07.4662032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.62,258.61*70
2025-07-04T13:13:08.4656001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.81,258.08*73
2025-07-04T13:13:09.4662865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,257.58*53
2025-07-04T13:13:10.4663026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,257.21*5E
2025-07-04T13:13:11.4659196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.62,257.15*5E
2025-07-04T13:13:12.4659548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.25,257.47*52
2025-07-04T13:13:13.4654840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.03,258.01*7C
2025-07-04T13:13:14.4655623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.08,258.48*5D
2025-07-04T13:13:15.4661872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.56,258.66*54
2025-07-04T13:13:16.4661588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.12,258.54*5C
2025-07-04T13:13:17.4657709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.39,258.25*56
2025-07-04T13:13:18.4658592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.21,257.93*72
2025-07-04T13:13:19.4665016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.66,257.74*7E
2025-07-04T13:13:20.4664937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.15,257.66*79
2025-07-04T13:13:21.4662096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.08,257.59*76
2025-07-04T13:13:22.4661986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.34,257.52*72
2025-07-04T13:13:23.4660632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.61,257.54*7F
2025-07-04T13:13:24.4660185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,257.58*5D
2025-07-04T13:13:25.4656196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.76,257.57*54
2025-07-04T13:13:26.4655054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.72,257.56*5F
2025-07-04T13:13:27.4661364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.63,257.61*53
2025-07-04T13:13:28.4660225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.51,257.70*57
2025-07-04T13:13:29.4656719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.41,257.85*5F
2025-07-04T13:13:30.4656389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,257.98*51
2025-07-04T13:13:31.4663250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,257.92*74
2025-07-04T13:13:32.4662138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.45,257.76*79
2025-07-04T13:13:33.4657622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.41,257.68*7E
2025-07-04T13:13:34.4658580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.47,257.68*76
2025-07-04T13:13:35.4659418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.73,257.67*74
2025-07-04T13:13:36.4660182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.06,257.58*74
2025-07-04T13:13:37.4654933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.26,257.43*7E
2025-07-04T13:13:38.4657105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.20,257.22*57
2025-07-04T13:13:39.4663432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.86,256.97*5F
2025-07-04T13:13:40.4663080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.31,256.90*58
2025-07-04T13:13:41.4658939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.24,257.07*78
2025-07-04T13:13:42.4659625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.56,257.34*7A
2025-07-04T13:13:43.4659850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.49,257.59*76
2025-07-04T13:13:44.4659078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,257.74*7B
2025-07-04T13:13:45.4655236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,257.79*79
2025-07-04T13:13:46.4655701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.17,257.79*72
2025-07-04T13:13:47.4663096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.53,257.69*77
2025-07-04T13:13:48.4662293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.62,257.40*7D
2025-07-04T13:13:49.4656909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.37,257.00*79
2025-07-04T13:13:50.4657083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.77,256.66*7C
2025-07-04T13:13:51.4664171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,256.48*78
2025-07-04T13:13:52.4663151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,256.49*75
2025-07-04T13:13:53.4657625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,256.70*78
2025-07-04T13:13:54.4658074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,256.97*77
2025-07-04T13:13:55.4664967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.25,257.27*57
2025-07-04T13:13:56.4662043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.60,257.57*50
2025-07-04T13:13:57.4658868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.79,257.74*58
2025-07-04T13:13:58.4659423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.84,257.69*52
2025-07-04T13:13:59.4657663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.87,257.45*56
2025-07-04T13:14:00.4659267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,257.06*5C
2025-07-04T13:14:01.4654441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.97,256.68*78
2025-07-04T13:14:02.4655067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.83,256.45*75
2025-07-04T13:14:03.4660536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.51,256.43*7B
2025-07-04T13:14:04.4661636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.12,256.63*7F
2025-07-04T13:14:05.4614533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.08,256.90*51
2025-07-04T13:14:06.4656575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,257.13*7F
2025-07-04T13:14:07.4656448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.49,257.23*5F
2025-07-04T13:14:08.4657488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.05,257.13*58
2025-07-04T13:14:09.4661707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.43,256.84*5E
2025-07-04T13:14:10.4663269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.32,256.50*51
2025-07-04T13:14:11.4658195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.79,256.26*5B
2025-07-04T13:14:12.4658878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.06,256.34*5A
2025-07-04T13:14:13.4654960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,256.71*79
2025-07-04T13:14:14.4656861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,257.22*50
2025-07-04T13:14:15.4663619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.49,257.67*5D
2025-07-04T13:14:16.4664264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.18,257.81*79
2025-07-04T13:14:17.4659921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.09,257.58*7E
2025-07-04T13:14:18.4659044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.92,257.08*7E
2025-07-04T13:14:19.4655301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.28,256.55*77
2025-07-04T13:14:20.4657325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.02,256.17*7F
2025-07-04T13:14:21.4663710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.25,255.94*5B
2025-07-04T13:14:22.4664020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.26,255.86*5C
2025-07-04T13:14:23.4658669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.53,255.88*7A
2025-07-04T13:14:24.4661467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.93,256.09*77
2025-07-04T13:14:25.4657101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.94,256.49*70
2025-07-04T13:14:26.4657620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,256.91*72
2025-07-04T13:14:27.4663601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,257.29*73
2025-07-04T13:14:28.4663796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,257.45*76
2025-07-04T13:14:29.4659219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.02,257.32*70
2025-07-04T13:14:30.4660835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.46,257.04*7F
2025-07-04T13:14:31.4655142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.62,256.68*74
2025-07-04T13:14:32.4656947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.53,256.29*71
2025-07-04T13:14:33.4661215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.19,255.98*7A
2025-07-04T13:14:34.4663064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,255.84*5A
2025-07-04T13:14:35.4657247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.21,255.83*5D
2025-07-04T13:14:36.4657993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.11,255.91*7F
2025-07-04T13:14:37.4664229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.06,256.01*7D
2025-07-04T13:14:38.4656249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.22,256.18*5C
2025-07-04T13:14:39.4662573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.44,256.39*53
2025-07-04T13:14:40.4662459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.47,256.64*54
2025-07-04T13:14:41.4656834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,256.86*54
2025-07-04T13:14:42.4655831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,256.98*53
2025-07-04T13:14:43.4662003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,256.98*53
2025-07-04T13:14:44.4664232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.24,256.81*77
2025-07-04T13:14:45.4659851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.76,256.60*72
2025-07-04T13:14:46.4660358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.26,256.35*7E
2025-07-04T13:14:47.4656837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.57,256.06*58
2025-07-04T13:14:48.4657135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.53,255.81*5C
2025-07-04T13:14:49.4663497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.20,255.67*55
2025-07-04T13:14:50.4663014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,255.61*5F
2025-07-04T13:14:51.4659725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,255.73*53
2025-07-04T13:14:52.4659382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.02,256.02*5B
2025-07-04T13:14:53.4656405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.15,256.34*75
2025-07-04T13:14:54.4655406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.32,256.68*7C
2025-07-04T13:14:55.4660745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.44,257.03*74
2025-07-04T13:14:56.4661111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.33,257.26*7A
2025-07-04T13:14:57.4657321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,257.25*53
2025-07-04T13:14:58.4657709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.84,256.93*7B
2025-07-04T13:14:59.4659420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.42,256.49*75
2025-07-04T13:15:00.4659648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.67,256.06*74
2025-07-04T13:15:01.4656538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.59,255.78*79
2025-07-04T13:15:02.4656375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.24,255.65*75
2025-07-04T13:15:03.4662932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.75,255.66*70
2025-07-04T13:15:04.4661794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,255.82*5A
2025-07-04T13:15:05.4659125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,256.12*78
2025-07-04T13:15:06.4688914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.50,256.53*7B
2025-07-04T13:15:07.4654591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.62,256.90*76
2025-07-04T13:15:08.4664856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.44,257.12*7F
2025-07-04T13:15:09.4661405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.06,257.21*7C
2025-07-04T13:15:10.4660491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,257.19*53
2025-07-04T13:15:11.4656345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.86,257.02*7D
2025-07-04T13:15:12.4657147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.28,256.75*71
2025-07-04T13:15:13.4663000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.50,256.44*7D
2025-07-04T13:15:14.4662842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.39,256.20*71
2025-07-04T13:15:15.4658607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.01,256.12*7E
2025-07-04T13:15:16.4659103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,256.13*79
2025-07-04T13:15:17.4654486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,256.21*50
2025-07-04T13:15:18.4655546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.00,256.39*73
2025-07-04T13:15:19.4661378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,256.56*78
2025-07-04T13:15:20.4659491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,256.63*7D
2025-07-04T13:15:21.4655797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,256.63*76
2025-07-04T13:15:22.4657326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,256.62*52
2025-07-04T13:15:23.4662267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.66,256.68*5D
2025-07-04T13:15:24.4662565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.94,256.89*58
2025-07-04T13:15:25.4660164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,257.14*5E
2025-07-04T13:15:26.4660079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,257.32*59
2025-07-04T13:15:27.4664837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,257.25*50
2025-07-04T13:15:28.4654808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,256.87*56
2025-07-04T13:15:29.4661049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,256.52*56
2025-07-04T13:15:30.4662984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,256.25*52
2025-07-04T13:15:31.4657473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,255.97*5D
2025-07-04T13:15:32.4657232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,255.78*5A
2025-07-04T13:15:33.4663410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,255.80*5F
2025-07-04T13:15:34.4662870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,256.06*50
2025-07-04T13:15:35.4660698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,256.45*75
2025-07-04T13:15:36.4660131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,256.79*79
2025-07-04T13:15:37.4657608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.02,256.99*73
2025-07-04T13:15:38.4655976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.67,257.04*50
2025-07-04T13:15:39.4663520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.26,256.90*54
2025-07-04T13:15:40.4662365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.52,256.62*54
2025-07-04T13:15:41.4657915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.35,256.34*5F
2025-07-04T13:15:42.4657737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,256.10*58
2025-07-04T13:15:43.4663577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,255.91*71
2025-07-04T13:15:44.4663282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.17,255.73*7D
2025-07-04T13:15:45.4659140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.28,255.69*7A
2025-07-04T13:15:46.4659437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.57,255.85*70
2025-07-04T13:15:47.4655118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,256.15*7B
2025-07-04T13:15:48.4655466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.03,256.42*50
2025-07-04T13:15:49.4661800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.84,256.57*5B
2025-07-04T13:15:50.4663161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.37,256.60*56
2025-07-04T13:15:51.4657434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.10,256.58*7A
2025-07-04T13:15:52.4657095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.25,256.46*73
2025-07-04T13:15:53.4663038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,256.34*7C
2025-07-04T13:15:54.4663290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,256.23*5D
2025-07-04T13:15:55.4660174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.12,256.12*70
2025-07-04T13:15:56.4659974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.32,256.11*7B
2025-07-04T13:15:57.4664309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.08,256.16*71
2025-07-04T13:15:58.4660995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,256.20*53
2025-07-04T13:15:59.4658234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,256.22*5F
2025-07-04T13:16:00.4657087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,256.30*7F
2025-07-04T13:16:01.4663516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.00,256.46*7C
2025-07-04T13:16:02.4663864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,256.57*55
2025-07-04T13:16:03.4659083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,256.59*57
2025-07-04T13:16:04.4659678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,256.50*52
2025-07-04T13:16:05.4655922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.10,256.36*57
2025-07-04T13:16:06.4655572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,256.24*5E
2025-07-04T13:16:07.4663443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,256.27*53
2025-07-04T13:16:08.4663341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,256.46*77
2025-07-04T13:16:09.4658928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,256.71*7F
2025-07-04T13:16:10.4657951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.45,256.86*7F
2025-07-04T13:16:11.4663400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.47,256.82*5D
2025-07-04T13:16:12.4655598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.44,256.63*50
2025-07-04T13:16:13.4657614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.99,256.38*5A
2025-07-04T13:16:14.4660627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.89,256.20*72
2025-07-04T13:16:15.4665031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.18,256.20*79
2025-07-04T13:16:16.4659698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.24,256.37*7C
2025-07-04T13:16:17.4661979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.56,256.63*52
2025-07-04T13:16:18.4659846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,256.82*79
2025-07-04T13:16:19.4657758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,256.90*73
2025-07-04T13:16:20.4655498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.01,256.83*50
2025-07-04T13:16:21.4661672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.92,256.64*5F
2025-07-04T13:16:22.4661884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.52,256.50*5A
2025-07-04T13:16:23.4657508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.58,256.49*54
2025-07-04T13:16:24.4657077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.26,256.52*56
2025-07-04T13:16:25.4662998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,256.47*59
2025-07-04T13:16:26.4661534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,256.37*5C
2025-07-04T13:16:27.4658273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,256.25*53
2025-07-04T13:16:28.4658578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,256.13*51
2025-07-04T13:16:29.4665716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,256.01*78
2025-07-04T13:16:30.4663803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,255.98*7C
2025-07-04T13:16:31.4659891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,256.17*70
2025-07-04T13:16:32.4659465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,256.51*54
2025-07-04T13:16:33.4654699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,256.79*7F
2025-07-04T13:16:34.4660632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,256.87*71
2025-07-04T13:16:35.4656425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,256.80*5E
2025-07-04T13:16:36.4658593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.61,256.58*58
2025-07-04T13:16:37.4663500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.99,256.25*57
2025-07-04T13:16:38.4664197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.31,255.84*57
2025-07-04T13:16:39.4659658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.46,255.44*5D
2025-07-04T13:16:40.4660658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.23,255.36*53
2025-07-04T13:16:41.4655983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,255.65*54
2025-07-04T13:16:42.4654926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.08,256.17*76
2025-07-04T13:16:43.4664081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,256.66*7B
2025-07-04T13:16:44.4664096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,256.97*77
2025-07-04T13:16:45.4663241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,257.03*74
2025-07-04T13:16:46.4664933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.75,256.84*76
2025-07-04T13:16:47.4660877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,256.46*78
2025-07-04T13:16:48.4660615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,256.07*59
2025-07-04T13:16:49.4656278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,255.78*52
2025-07-04T13:16:50.4657130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,255.63*53
2025-07-04T13:16:51.4663391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.17,255.63*5A
2025-07-04T13:16:52.4663429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.47,255.71*52
2025-07-04T13:16:53.4658482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.85,255.86*5F
2025-07-04T13:16:54.4662401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.19,255.93*53
2025-07-04T13:16:55.4658361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.38,255.88*52
2025-07-04T13:16:56.4658627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.21,255.92*5A
2025-07-04T13:16:57.4664380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,256.07*55
2025-07-04T13:16:58.4664336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.02,256.25*5B
2025-07-04T13:16:59.4661260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.63,256.48*5A
2025-07-04T13:17:00.4659544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.87,256.65*5D
2025-07-04T13:17:01.4656134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,256.60*78
2025-07-04T13:17:02.4656046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,256.41*5E
2025-07-04T13:17:03.4661112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.15,256.17*51
2025-07-04T13:17:04.4661481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.58,255.95*52
2025-07-04T13:17:05.4656601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.53,255.82*5A
2025-07-04T13:17:06.4657622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.15,255.76*5F
2025-07-04T13:17:07.4661769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.65,255.79*53
2025-07-04T13:17:08.4662026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.21,255.98*56
2025-07-04T13:17:09.4661883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.08,256.27*7C
2025-07-04T13:17:10.4661488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,256.53*74
2025-07-04T13:17:11.4662562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,256.70*52
2025-07-04T13:17:12.4664688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.20,256.86*5C
2025-07-04T13:17:13.4658726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.05,256.96*7E
2025-07-04T13:17:14.4657909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.46,256.83*76
2025-07-04T13:17:15.4661131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.85,256.53*71
2025-07-04T13:17:16.4661021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,256.19*57
2025-07-04T13:17:17.4657927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.94,255.90*57
2025-07-04T13:17:18.4658624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.74,255.76*5A
2025-07-04T13:17:19.4662894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.58,255.78*5C
2025-07-04T13:17:20.4662125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.52,255.97*55
2025-07-04T13:17:21.4658088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.47,256.31*5C
2025-07-04T13:17:22.4657622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.33,256.69*58
2025-07-04T13:17:23.4664285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,256.99*5C
2025-07-04T13:17:24.4656633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,257.15*7B
2025-07-04T13:17:25.4664516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,257.18*56
2025-07-04T13:17:26.4664486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,257.06*7F
2025-07-04T13:17:27.4660517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,256.80*71
2025-07-04T13:17:28.4661433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,256.48*72
2025-07-04T13:17:29.4658663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,256.23*7B
2025-07-04T13:17:30.4658943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,256.17*5F
2025-07-04T13:17:31.4654893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,256.26*5B
2025-07-04T13:17:32.4658560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,256.34*59
2025-07-04T13:17:33.4654761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.36,256.35*57
2025-07-04T13:17:34.4656457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,256.41*5E
2025-07-04T13:17:35.4661970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,256.56*59
2025-07-04T13:17:36.4663373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.87,256.81*53
2025-07-04T13:17:37.4663413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,257.14*52
2025-07-04T13:17:38.4663632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,257.45*57
2025-07-04T13:17:39.4662906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,257.64*7D
2025-07-04T13:17:40.4662061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,257.67*7A
2025-07-04T13:17:41.4661687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.00,257.54*7A
2025-07-04T13:17:42.4660432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.48,257.22*72
2025-07-04T13:17:43.4656805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.86,256.76*7E
2025-07-04T13:17:44.4655957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,256.31*58
2025-07-04T13:17:45.4661951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,256.01*5E
2025-07-04T13:17:46.4663158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.61,256.00*51
2025-07-04T13:17:47.4658015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,256.22*56
2025-07-04T13:17:48.4661192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,256.63*52
2025-07-04T13:17:49.4657314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,257.21*52
2025-07-04T13:17:50.4660686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,257.76*5B
2025-07-04T13:17:51.4656490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,258.06*5C
2025-07-04T13:17:52.4656539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,258.02*59
2025-07-04T13:17:53.4662094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,257.70*5E
2025-07-04T13:17:54.4661889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,257.14*52
2025-07-04T13:17:55.4657878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,256.57*58
2025-07-04T13:17:56.4657284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,256.22*55
2025-07-04T13:17:57.4662873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,256.16*56
2025-07-04T13:17:58.4665947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,256.37*78
2025-07-04T13:17:59.4660371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,256.78*75
2025-07-04T13:18:00.4660735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,257.23*78
2025-07-04T13:18:01.4656767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,257.62*5E
2025-07-04T13:18:02.4657549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,257.90*5B
2025-07-04T13:18:03.4661786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,258.04*5D
2025-07-04T13:18:04.4660992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.75,258.00*54
2025-07-04T13:18:05.4657743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.80,257.78*58
2025-07-04T13:18:06.4656814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.75,257.52*5B
2025-07-04T13:18:07.4662867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.68,257.24*54
2025-07-04T13:18:08.4661375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,257.02*51
2025-07-04T13:18:09.4656281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,256.92*5F
2025-07-04T13:18:10.4656339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,256.91*5E
2025-07-04T13:18:11.4661649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,257.00*76
2025-07-04T13:18:12.4661400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,257.12*77
2025-07-04T13:18:13.4663976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,257.24*73
2025-07-04T13:18:14.4691845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,257.37*78
2025-07-04T13:18:15.4659500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,257.48*7A
2025-07-04T13:18:16.4657408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,257.62*5D
2025-07-04T13:18:17.4654998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,257.79*5B
2025-07-04T13:18:18.4655441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.40,257.86*5E
2025-07-04T13:18:19.4661431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.08,257.75*58
2025-07-04T13:18:20.4655677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.07,257.45*7C
2025-07-04T13:18:21.4662755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.04,257.10*5B
2025-07-04T13:18:22.4662267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,256.80*53
2025-07-04T13:18:23.4662711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,256.61*5E
2025-07-04T13:18:24.4663944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.19,256.69*7A
2025-07-04T13:18:25.4660558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.16,257.00*7A
2025-07-04T13:18:26.4659724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.76,257.44*7B
2025-07-04T13:18:27.4655688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,257.88*78
2025-07-04T13:18:28.4664623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,258.16*75
2025-07-04T13:18:29.4660792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,258.18*7C
2025-07-04T13:18:30.4659297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.00,258.00*7B
2025-07-04T13:18:31.4656213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.50,257.77*5B
2025-07-04T13:18:32.4656660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.98,257.45*58
2025-07-04T13:18:33.4662127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.21,257.09*50
2025-07-04T13:18:34.4660356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.09,256.77*59
2025-07-04T13:18:35.4655577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,256.52*52
2025-07-04T13:18:36.4657125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,256.48*75
2025-07-04T13:18:37.4663606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,256.66*7C
2025-07-04T13:18:38.4663377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.37,256.91*70
2025-07-04T13:18:39.4658807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,257.20*79
2025-07-04T13:18:40.4659455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,257.51*53
2025-07-04T13:18:41.4655487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.17,257.71*59
2025-07-04T13:18:42.4657236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.01,257.67*59
2025-07-04T13:18:43.4656225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.54,257.45*50
2025-07-04T13:18:44.4657026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.05,257.12*72
2025-07-04T13:18:45.4661742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,256.81*74
2025-07-04T13:18:46.4660791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.91,256.69*54
2025-07-04T13:18:47.4656970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.82,256.75*5B
2025-07-04T13:18:48.4658759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.06,256.80*5C
2025-07-04T13:18:49.4663241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.24,256.74*52
2025-07-04T13:18:50.4665469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.52,256.61*5F
2025-07-04T13:18:51.4663819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.01,256.55*5C
2025-07-04T13:18:52.4664086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.47,256.54*57
2025-07-04T13:18:53.4661169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.19,256.57*51
2025-07-04T13:18:54.4661267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.38,256.73*76
2025-07-04T13:18:55.4655822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.60,257.00*70
2025-07-04T13:18:56.4664788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.97,257.22*7B
2025-07-04T13:18:57.4660976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.45,257.30*78
2025-07-04T13:18:58.4660805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,257.26*71
2025-07-04T13:18:59.4657124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.78,257.14*70
2025-07-04T13:19:00.4657019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.72,256.92*72
2025-07-04T13:19:01.4661985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.29,256.59*7C
2025-07-04T13:19:02.4661575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.38,256.30*74
2025-07-04T13:19:03.4656816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.98,256.17*52
2025-07-04T13:19:04.4658352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.18,256.25*59
2025-07-04T13:19:05.4662525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,256.43*50
2025-07-04T13:19:06.4662634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,256.62*76
2025-07-04T13:19:07.4658128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.00,256.79*70
2025-07-04T13:19:08.4658822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.99,256.94*75
2025-07-04T13:19:09.4664525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.61,257.06*7A
2025-07-04T13:19:10.4664056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,257.07*57
2025-07-04T13:19:11.4659626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,256.97*58
2025-07-04T13:19:12.4664867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.16,256.80*59
2025-07-04T13:19:13.4660515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.38,256.65*73
2025-07-04T13:19:14.4660821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.49,256.57*72
2025-07-04T13:19:15.4664034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.48,256.57*70
2025-07-04T13:19:16.4664959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.25,256.63*7C
2025-07-04T13:19:17.4658845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,256.70*50
2025-07-04T13:19:18.4659350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.36,256.66*5F
2025-07-04T13:19:19.4654853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.11,256.55*5C
2025-07-04T13:19:20.4664268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.01,256.47*57
2025-07-04T13:19:21.4660574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.04,256.54*73
2025-07-04T13:19:22.4660226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,256.71*7F
2025-07-04T13:19:23.4656377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,256.90*74
2025-07-04T13:19:24.4755744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,257.07*79
2025-07-04T13:19:25.4662359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,257.28*7C
2025-07-04T13:19:26.4661170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,257.38*77
2025-07-04T13:19:27.4656909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.06,257.20*74
2025-07-04T13:19:28.4656805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.81,256.98*70
2025-07-04T13:19:29.4663176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.86,256.91*7C
2025-07-04T13:19:30.4660623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,256.93*53
2025-07-04T13:19:31.4659985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,256.95*59
2025-07-04T13:19:32.4758366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,256.95*71
2025-07-04T13:19:33.4755755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,257.03*7A
2025-07-04T13:19:34.4764567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,257.14*7A
2025-07-04T13:19:35.4660750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.11,257.15*56
2025-07-04T13:19:36.4765137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.10,257.03*58
2025-07-04T13:19:37.4662024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.73,256.86*5D
2025-07-04T13:19:38.4662183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.67,256.74*59
2025-07-04T13:19:39.4659405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.08,256.68*5E
2025-07-04T13:19:40.4659443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,256.64*56
2025-07-04T13:19:41.4660307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,256.60*71
2025-07-04T13:19:42.4662676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,256.58*5E
2025-07-04T13:19:43.4659046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,256.62*57
2025-07-04T13:19:44.4659956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.25,256.71*78
2025-07-04T13:19:45.4656056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.66,256.74*7B
2025-07-04T13:19:46.4661747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.04,256.66*7E
2025-07-04T13:19:47.4757099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.19,256.55*5F
2025-07-04T13:19:48.4756030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.04,256.48*5E
2025-07-04T13:19:49.4662955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.73,256.49*55
2025-07-04T13:19:50.4662206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.38,256.62*53
2025-07-04T13:19:51.4758328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.12,256.76*54
2025-07-04T13:19:52.4758104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.01,256.79*7E
2025-07-04T13:19:53.4664251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,256.71*51
2025-07-04T13:19:54.4657905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,256.63*55
2025-07-04T13:19:55.4664108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,256.51*71
2025-07-04T13:19:56.4662224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.20,256.36*7A
2025-07-04T13:19:57.4660645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.36,256.33*7A
2025-07-04T13:19:58.4656262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.01,256.42*7D
2025-07-04T13:19:59.4662251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.42,256.56*7E
2025-07-04T13:20:00.4761086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,256.74*52
2025-07-04T13:20:01.4757231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,256.88*71
2025-07-04T13:20:02.4754972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,257.01*74
2025-07-04T13:20:03.4762001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,257.12*54
2025-07-04T13:20:04.4762968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.79,257.09*5A
2025-07-04T13:20:05.4757389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.52,256.84*57
2025-07-04T13:20:06.4759165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.78,256.49*5D
2025-07-04T13:20:07.4659038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.44,256.26*53
2025-07-04T13:20:08.4663057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,256.21*52
2025-07-04T13:20:09.4661373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,256.26*56
2025-07-04T13:20:10.4661631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,256.35*5C
2025-07-04T13:20:11.4663399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.36,256.52*52
2025-07-04T13:20:12.4662902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.01,256.76*54
2025-07-04T13:20:13.4658921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.46,256.99*73
2025-07-04T13:20:14.4756469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,257.10*73
2025-07-04T13:20:15.4662725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.92,257.12*70
2025-07-04T13:20:16.4761891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,257.01*5C
2025-07-04T13:20:17.4757655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.88,256.81*5B
2025-07-04T13:20:18.4756630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.06,256.61*58
2025-07-04T13:20:19.4763029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.24,256.36*51
2025-07-04T13:20:20.4663438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.18,256.07*5A
2025-07-04T13:20:21.4758726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.69,255.92*56
2025-07-04T13:20:22.4759109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,256.06*73
2025-07-04T13:20:23.4758963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.04,256.39*74
2025-07-04T13:20:24.4663421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.38,256.74*5E
2025-07-04T13:20:25.4759351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.93,256.98*5C
2025-07-04T13:20:26.4659379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.24,257.05*7F
2025-07-04T13:20:27.4656199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.59,257.00*77
2025-07-04T13:20:28.4755252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.49,256.81*5A
2025-07-04T13:20:29.4760992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.59,256.55*5F
2025-07-04T13:20:30.4760380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.92,256.29*51
2025-07-04T13:20:31.4756344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.79,256.07*54
2025-07-04T13:20:32.4764223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.35,256.00*74
2025-07-04T13:20:33.4760457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.04,256.07*70
2025-07-04T13:20:34.4759599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.95,256.15*76
2025-07-04T13:20:35.4755445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,256.27*79
2025-07-04T13:20:36.4755623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,256.56*53
2025-07-04T13:20:37.4762180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,256.87*5A
2025-07-04T13:20:38.4760619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,257.07*5A
2025-07-04T13:20:39.4756250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.18,257.06*77
2025-07-04T13:20:40.4756663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.35,256.81*75
2025-07-04T13:20:41.4663460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.35,256.47*7A
2025-07-04T13:20:42.4762487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.13,256.19*57
2025-07-04T13:20:43.4758802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,255.96*52
2025-07-04T13:20:44.4757627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,255.87*58
2025-07-04T13:20:45.4763950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,256.02*78
2025-07-04T13:20:46.4763327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.43,256.29*7E
2025-07-04T13:20:47.4758300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.51,256.50*73
2025-07-04T13:20:48.4758703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.31,256.62*74
2025-07-04T13:20:49.4764873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,256.71*57
2025-07-04T13:20:50.4756019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.49,256.80*50
2025-07-04T13:20:51.4661910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.02,256.86*7D
2025-07-04T13:20:52.4662690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.48,256.89*75
2025-07-04T13:20:53.4756796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.68,256.86*57
2025-07-04T13:20:54.4759371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.52,256.75*5A
2025-07-04T13:20:55.4755214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,256.56*5D
2025-07-04T13:20:56.4763899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,256.37*53
2025-07-04T13:20:57.4761573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,256.28*7E
2025-07-04T13:20:58.4760107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,256.29*77
2025-07-04T13:20:59.4756148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,256.35*7C
2025-07-04T13:21:00.4757019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,256.42*54
2025-07-04T13:21:01.4761510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,256.49*5A
2025-07-04T13:21:02.4761309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,256.55*5E
2025-07-04T13:21:03.4757598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,256.64*52
2025-07-04T13:21:04.4757814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.32,256.73*55
2025-07-04T13:21:05.4764029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,256.83*5B
2025-07-04T13:21:06.4759770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,256.93*5E
2025-07-04T13:21:07.4755384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,256.99*5D
2025-07-04T13:21:08.4758037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,256.94*57
2025-07-04T13:21:09.4756119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,256.82*5A
2025-07-04T13:21:10.4754936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,256.61*5E
2025-07-04T13:21:11.4763555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,256.42*5F
2025-07-04T13:21:12.4763529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,256.45*50
2025-07-04T13:21:13.4759401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.55,256.74*57
2025-07-04T13:21:14.4761349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,257.10*52
2025-07-04T13:21:15.4755353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,257.25*58
2025-07-04T13:21:16.4756345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.15,257.10*5D
2025-07-04T13:21:17.4762241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.66,256.75*5E
2025-07-04T13:21:18.4762286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.59,256.40*52
2025-07-04T13:21:19.4760009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.98,256.22*50
2025-07-04T13:21:20.4761124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,256.28*56
2025-07-04T13:21:21.4765123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,256.57*79
2025-07-04T13:21:22.4763575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,256.98*70
2025-07-04T13:21:23.4759941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,257.33*70
2025-07-04T13:21:24.4760159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.94,257.42*77
2025-07-04T13:21:25.4755502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.31,257.28*73
2025-07-04T13:21:26.4755553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.08,257.03*77
2025-07-04T13:21:27.4761323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,256.75*5C
2025-07-04T13:21:28.4760766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,256.49*58
2025-07-04T13:21:29.4757405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,256.26*5C
2025-07-04T13:21:30.4761318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.32,256.10*53
2025-07-04T13:21:31.4755943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,256.12*51
2025-07-04T13:21:32.4761311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,256.28*56
2025-07-04T13:21:33.4757403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,256.49*5C
2025-07-04T13:21:34.4759745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.18,256.73*58
2025-07-04T13:21:35.4755324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.28,256.97*58
2025-07-04T13:21:36.4755454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.58,257.12*5F
2025-07-04T13:21:37.4761944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.04,257.10*55
2025-07-04T13:21:38.4760927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.44,256.94*5F
2025-07-04T13:21:39.4756325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.47,256.68*74
2025-07-04T13:21:40.4756544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.07,256.37*7E
2025-07-04T13:21:41.4763336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.40,256.10*7F
2025-07-04T13:21:42.4763325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.23,255.97*5D
2025-07-04T13:21:43.4758713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.39,255.92*7A
2025-07-04T13:21:44.4759913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,255.88*7F
2025-07-04T13:21:45.4765150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.48,255.91*58
2025-07-04T13:21:46.4763120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.74,256.11*53
2025-07-04T13:21:47.4759300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.63,256.44*52
2025-07-04T13:21:48.4758077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.46,256.71*52
2025-07-04T13:21:49.4764600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,256.86*5E
2025-07-04T13:21:50.4764168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,256.79*52
2025-07-04T13:21:51.4760037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.99,256.52*7D
2025-07-04T13:21:52.4758507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.12,256.20*7D
2025-07-04T13:21:53.4755359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.91,255.95*76
2025-07-04T13:21:54.4764371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.54,255.84*7E
2025-07-04T13:21:55.4761190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.24,255.86*7E
2025-07-04T13:21:56.4759162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,255.87*5A
2025-07-04T13:21:57.4757141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.29,255.82*58
2025-07-04T13:21:58.4763929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.47,255.79*58
2025-07-04T13:21:59.4758453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.58,255.86*57
2025-07-04T13:22:00.4760847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.68,256.04*54
2025-07-04T13:22:01.4756398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.75,256.19*58
2025-07-04T13:22:02.4762978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.75,256.23*5A
2025-07-04T13:22:03.4759167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,256.21*57
2025-07-04T13:22:04.4763473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,256.21*70
2025-07-04T13:22:05.4759630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.15,256.19*75
2025-07-04T13:22:06.4758812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.28,256.12*72
2025-07-04T13:22:07.4755896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.53,256.08*7C
2025-07-04T13:22:08.4764303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.71,256.12*7C
2025-07-04T13:22:09.4760542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.77,256.19*75
2025-07-04T13:22:10.4759258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,256.18*77
2025-07-04T13:22:11.4755381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,256.16*5F
2025-07-04T13:22:12.4755853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.16,256.20*7B
2025-07-04T13:22:13.4760907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.17,256.25*7E
2025-07-04T13:22:14.4760771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.25,256.35*5E
2025-07-04T13:22:15.4757263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.83,256.47*58
2025-07-04T13:22:16.4756748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.20,256.56*5B
2025-07-04T13:22:17.4762569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.17,256.61*52
2025-07-04T13:22:18.4761280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,256.67*7F
2025-07-04T13:22:19.4757131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.02,256.75*7B
2025-07-04T13:22:20.4756490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.43,256.76*55
2025-07-04T13:22:21.4762468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.46,256.72*50
2025-07-04T13:22:22.4761304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.05,256.64*53
2025-07-04T13:22:23.4820399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,256.49*5F
2025-07-04T13:22:24.4757957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.22,256.37*57
2025-07-04T13:22:25.4762596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.28,256.40*56
2025-07-04T13:22:26.4761699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.75,256.63*55
2025-07-04T13:22:27.4762959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.04,256.94*7E
2025-07-04T13:22:28.4762444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.60,257.18*74
2025-07-04T13:22:29.4759534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.52,257.23*79
2025-07-04T13:22:30.4757344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.18,257.14*51
2025-07-04T13:22:31.4762373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.10,257.03*50
2025-07-04T13:22:32.4756762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.79,256.87*78
2025-07-04T13:22:33.4763135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.85,256.66*71
2025-07-04T13:22:34.4755398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.07,256.55*71
2025-07-04T13:22:35.4763661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.24,256.55*58
2025-07-04T13:22:36.4762788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.27,256.54*56
2025-07-04T13:22:37.4758683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.38,256.55*76
2025-07-04T13:22:38.4758978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.59,256.69*75
2025-07-04T13:22:39.4762113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.69,256.90*53
2025-07-04T13:22:40.4761990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.77,257.18*5D
2025-07-04T13:22:41.4757289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.06,257.47*5C
2025-07-04T13:22:42.4757399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.57,257.62*53
2025-07-04T13:22:43.4762780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.66,257.59*58
2025-07-04T13:22:44.4762792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,257.38*71
2025-07-04T13:22:45.4758435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,257.09*51
2025-07-04T13:22:46.4758620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.66,256.84*5A
2025-07-04T13:22:47.4755134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,256.64*57
2025-07-04T13:22:48.4762673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,256.51*7F
2025-07-04T13:22:49.4758772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.17,256.59*5C
2025-07-04T13:22:50.4758087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.36,256.89*52
2025-07-04T13:22:51.4765475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.12,257.15*5E
2025-07-04T13:22:52.4755938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.57,257.35*57
2025-07-04T13:22:53.4761285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.00,257.58*55
2025-07-04T13:22:54.4761058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,257.79*7C
2025-07-04T13:22:55.4756459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,257.81*7E
2025-07-04T13:22:56.4756793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,257.55*56
2025-07-04T13:22:57.4762333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,257.19*5A
2025-07-04T13:22:58.4761585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,256.92*5D
2025-07-04T13:22:59.4757530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.02,256.74*78
2025-07-04T13:23:00.4756578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,256.71*50
2025-07-04T13:23:01.4762540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,256.80*5B
2025-07-04T13:23:02.4764960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,256.92*71
2025-07-04T13:23:03.4762139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,257.09*5E
2025-07-04T13:23:04.4760572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,257.33*52
2025-07-04T13:23:05.4757478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.19,257.55*5F
2025-07-04T13:23:06.4756005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.44,257.64*52
2025-07-04T13:23:07.4758940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.23,257.62*52
2025-07-04T13:23:08.4757072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.69,257.42*5B
2025-07-04T13:23:09.4763795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,257.09*57
2025-07-04T13:23:10.4764024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,256.79*5F
2025-07-04T13:23:11.4758723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.13,256.60*52
2025-07-04T13:23:12.4757298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.26,256.53*71
2025-07-04T13:23:13.4764356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,256.59*7A
2025-07-04T13:23:14.4763500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,256.79*58
2025-07-04T13:23:15.4759095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,257.07*52
2025-07-04T13:23:16.4760017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.55,257.34*52
2025-07-04T13:23:17.4756024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.56,257.50*5A
2025-07-04T13:23:18.4755987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.71,257.43*54
2025-07-04T13:23:19.4760773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.94,257.14*5C
2025-07-04T13:23:20.4760347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.08,256.80*57
2025-07-04T13:23:21.4756937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,256.53*56
2025-07-04T13:23:22.4757422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,256.43*7A
2025-07-04T13:23:23.4761986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.06,256.55*75
2025-07-04T13:23:24.4762730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.45,256.78*58
2025-07-04T13:23:25.4758024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,257.00*5E
2025-07-04T13:23:26.4760563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,257.14*76
2025-07-04T13:23:27.4756544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,257.19*53
2025-07-04T13:23:28.4756846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.25,257.20*50
2025-07-04T13:23:29.4761135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.44,257.25*50
2025-07-04T13:23:30.4760495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.26,257.30*53
2025-07-04T13:23:31.4757990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.86,257.21*54
2025-07-04T13:23:32.4757652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.41,257.03*53
2025-07-04T13:23:33.4763813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.05,256.84*56
2025-07-04T13:23:34.4763746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.07,256.63*7E
2025-07-04T13:23:35.4759622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,256.50*5F
2025-07-04T13:23:36.4759627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,256.57*5E
2025-07-04T13:23:37.4755506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,256.86*58
2025-07-04T13:23:38.4756440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,257.22*79
2025-07-04T13:23:39.4763445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,257.44*78
2025-07-04T13:23:40.4762746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.40,257.48*73
2025-07-04T13:23:41.4759416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,257.39*77
2025-07-04T13:23:42.4760319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,257.20*7B
2025-07-04T13:23:43.4756769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,257.01*55
2025-07-04T13:23:44.4757180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,256.89*5C
2025-07-04T13:23:45.4764019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.06,256.82*5B
2025-07-04T13:23:46.4763905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.13,256.84*5F
2025-07-04T13:23:47.4760079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.04,256.86*55
2025-07-04T13:23:48.4761942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.93,256.80*52
2025-07-04T13:23:49.4757623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.72,256.75*53
2025-07-04T13:23:50.4758949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,256.74*59
2025-07-04T13:23:51.4755212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,256.72*7B
2025-07-04T13:23:52.4755627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,256.73*51
2025-07-04T13:23:53.4760811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.69,256.87*54
2025-07-04T13:23:54.4761104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.59,257.13*59
2025-07-04T13:23:55.4757709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.09,257.32*5A
2025-07-04T13:23:56.4757477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.67,257.37*75
2025-07-04T13:23:57.4763490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.35,257.32*5B
2025-07-04T13:23:58.4762936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.66,257.23*50
2025-07-04T13:23:59.4760891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.56,257.07*59
2025-07-04T13:24:00.4760201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.18,256.86*53
2025-07-04T13:24:01.4754538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.69,256.67*5F
2025-07-04T13:24:02.4765517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.21,256.51*54
2025-07-04T13:24:03.4761055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.12,256.50*7F
2025-07-04T13:24:04.4761756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,256.75*7D
2025-07-04T13:24:05.4757690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.43,257.14*5C
2025-07-04T13:24:06.4759171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.37,257.50*51
2025-07-04T13:24:07.4756438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.23,257.74*5A
2025-07-04T13:24:08.4755200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.00,257.80*7F
2025-07-04T13:24:09.4761513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.43,257.64*7F
2025-07-04T13:24:10.4762770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,257.28*5D
2025-07-04T13:24:11.4757890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.38,256.83*56
2025-07-04T13:24:12.4759823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.39,256.55*5E
2025-07-04T13:24:13.4754995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.12,256.54*52
2025-07-04T13:24:14.4755862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.77,256.73*51
2025-07-04T13:24:15.4761680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.47,256.95*5C
2025-07-04T13:24:16.4762994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.24,257.20*5A
2025-07-04T13:24:17.4758372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,257.37*54
2025-07-04T13:24:18.4759625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.07,257.36*7C
2025-07-04T13:24:19.4757261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.21,257.23*7E
2025-07-04T13:24:20.4758788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.28,257.05*74
2025-07-04T13:24:21.4764382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.31,256.91*76
2025-07-04T13:24:22.4755570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,256.88*5A
2025-07-04T13:24:23.4761256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,256.91*54
2025-07-04T13:24:24.4764562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.30,256.93*5F
2025-07-04T13:24:25.4759110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.63,256.92*5A
2025-07-04T13:24:26.4759626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.09,256.87*5E
2025-07-04T13:24:27.4755430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.50,256.82*58
2025-07-04T13:24:28.4757044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.55,256.83*5B
2025-07-04T13:24:29.4761195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.18,256.87*59
2025-07-04T13:24:30.4762316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,256.90*5C
2025-07-04T13:24:31.4759371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.13,256.91*5D
2025-07-04T13:24:32.4763088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.65,256.92*59
2025-07-04T13:24:33.4756033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,256.99*57
2025-07-04T13:24:34.4755734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,257.14*78
2025-07-04T13:24:35.4762174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.22,257.29*55
2025-07-04T13:24:36.4761247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.00,257.36*58
2025-07-04T13:24:37.4756667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.39,257.33*54
2025-07-04T13:24:38.4755850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.33,257.21*55
2025-07-04T13:24:39.4762650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,256.99*5C
2025-07-04T13:24:40.4761797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,256.73*54
2025-07-04T13:24:41.4757343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.55,256.56*73
2025-07-04T13:24:42.4756902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.36,256.62*7C
2025-07-04T13:24:43.4762957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,256.86*75
2025-07-04T13:24:44.4762279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,257.12*53
2025-07-04T13:24:45.4758195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,257.40*53
2025-07-04T13:24:46.4756558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.08,257.74*51
2025-07-04T13:24:47.4762466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.17,258.05*75
2025-07-04T13:24:48.4762427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.27,258.18*75
2025-07-04T13:24:49.4757439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,257.99*5D
2025-07-04T13:24:50.4757150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,257.48*5D
2025-07-04T13:24:51.4763470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.41,256.92*5F
2025-07-04T13:24:52.4762375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.67,256.56*51
2025-07-04T13:24:53.4758771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.36,256.50*79
2025-07-04T13:24:54.4759428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,256.66*53
2025-07-04T13:24:55.4755259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,256.94*77
2025-07-04T13:24:56.4755058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,257.26*79
2025-07-04T13:24:57.4764162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.54,257.68*73
2025-07-04T13:24:58.4763625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.05,258.01*70
2025-07-04T13:24:59.4760536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.76,258.13*5A
2025-07-04T13:25:00.4757991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.36,258.06*5B
2025-07-04T13:25:01.4765647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.35,257.89*78
2025-07-04T13:25:02.4764458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.78,257.67*7E
2025-07-04T13:25:03.4755823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,257.37*74
2025-07-04T13:25:04.4755892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,257.00*7A
2025-07-04T13:25:05.4760872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,256.68*71
2025-07-04T13:25:06.4760413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,256.50*79
2025-07-04T13:25:07.4756818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,256.62*56
2025-07-04T13:25:08.4756811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,257.02*54
2025-07-04T13:25:09.4764971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.26,257.51*5F
2025-07-04T13:25:10.4754751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.20,257.89*55
2025-07-04T13:25:11.4755508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.85,258.02*59
2025-07-04T13:25:12.4756988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,257.95*57
2025-07-04T13:25:13.4762861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,257.76*55
2025-07-04T13:25:14.4763667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,257.44*50
2025-07-04T13:25:15.4760802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,257.05*56
2025-07-04T13:25:16.4760259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.16,256.69*5A
2025-07-04T13:25:17.4758244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.14,256.46*79
2025-07-04T13:25:18.4757039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,256.36*7B
2025-07-04T13:25:19.4760893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,256.38*5E
2025-07-04T13:25:20.4760919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,256.62*78
2025-07-04T13:25:21.4757216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,257.00*7E
2025-07-04T13:25:22.4760329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,257.36*78
2025-07-04T13:25:23.4755609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.60,257.56*5F
2025-07-04T13:25:24.4762030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.42,257.56*51
2025-07-04T13:25:25.4757677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.86,257.38*51
2025-07-04T13:25:26.4757298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.81,257.03*5C
2025-07-04T13:25:27.4762778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.38,256.65*5F
2025-07-04T13:25:28.4762383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,256.40*7A
2025-07-04T13:25:29.4758554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,256.30*7A
2025-07-04T13:25:30.4757847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,256.30*54
2025-07-04T13:25:31.4763877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.68,256.47*58
2025-07-04T13:25:32.4762862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,256.80*77
2025-07-04T13:25:33.4759456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,257.13*76
2025-07-04T13:25:34.4759384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.51,257.28*5B
2025-07-04T13:25:35.4754540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.33,257.25*5C
2025-07-04T13:25:36.4764951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.80,257.12*59
2025-07-04T13:25:37.4760440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.81,256.92*55
2025-07-04T13:25:38.4759252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.44,256.64*5C
2025-07-04T13:25:39.4754864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,256.42*59
2025-07-04T13:25:40.4757035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,256.33*53
2025-07-04T13:25:41.4761475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,256.33*71
2025-07-04T13:25:42.4761019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,256.44*78
2025-07-04T13:25:43.4757196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,256.68*78
2025-07-04T13:25:44.4756038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,256.87*7B
2025-07-04T13:25:45.4755619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,256.91*5F
2025-07-04T13:25:46.4758383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,256.96*5B
2025-07-04T13:25:47.4754920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,257.05*55
2025-07-04T13:25:48.4764595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.15,256.97*5C
2025-07-04T13:25:49.4760200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.44,256.75*55
2025-07-04T13:25:50.4759611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.34,256.55*52
2025-07-04T13:25:51.4756115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,256.46*5A
2025-07-04T13:25:52.4755271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,256.43*54
2025-07-04T13:25:53.4761385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.14,256.36*71
2025-07-04T13:25:54.4760566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.09,256.33*7E
2025-07-04T13:25:55.4755813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,256.43*55
2025-07-04T13:25:56.4755882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,256.64*56
2025-07-04T13:25:57.4755803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,256.96*53
2025-07-04T13:25:58.4757372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,257.27*54
2025-07-04T13:25:59.4757395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,257.43*52
2025-07-04T13:26:00.4762922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,257.42*7F
2025-07-04T13:26:01.4759488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,257.14*52
2025-07-04T13:26:02.4758483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,256.73*5B
2025-07-04T13:26:03.4765478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,256.37*5B
2025-07-04T13:26:04.4764353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.46,256.06*5A
2025-07-04T13:26:05.4759698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.47,256.01*56
2025-07-04T13:26:06.4759874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.34,256.29*5F
2025-07-04T13:26:07.4755255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,256.75*56
2025-07-04T13:26:08.4755097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,257.16*7A
2025-07-04T13:26:09.4761861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.81,257.40*71
2025-07-04T13:26:10.4760731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,257.43*7D
2025-07-04T13:26:11.4757032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,257.35*54
2025-07-04T13:26:12.4756779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,257.23*53
2025-07-04T13:26:13.4762120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,257.09*59
2025-07-04T13:26:14.4759370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,256.98*57
2025-07-04T13:26:15.4755597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.14,256.92*7C
2025-07-04T13:26:16.4755741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.29,256.83*74
2025-07-04T13:26:17.4763144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,256.77*78
2025-07-04T13:26:18.4763213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,256.67*5D
2025-07-04T13:26:19.4756745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.12,256.48*77
2025-07-04T13:26:20.4755691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.48,256.31*75
2025-07-04T13:26:21.4762294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.27,256.27*7F
2025-07-04T13:26:22.4760400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,256.42*53
2025-07-04T13:26:23.4757837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,256.63*5A
2025-07-04T13:26:24.4756561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,256.82*75
2025-07-04T13:26:25.4762633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.04,256.98*5C
2025-07-04T13:26:26.4762780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.57,257.03*5D
2025-07-04T13:26:27.4759307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.04,256.96*58
2025-07-04T13:26:28.4757241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,256.85*5C
2025-07-04T13:26:29.4763792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,256.67*53
2025-07-04T13:26:30.4762988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,256.41*54
2025-07-04T13:26:31.4759003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,256.24*51
2025-07-04T13:26:32.4758118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,256.21*5C
2025-07-04T13:26:33.4764607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.15,256.24*52
2025-07-04T13:26:34.4763897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,256.30*5F
2025-07-04T13:26:35.4759145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.57,256.40*53
2025-07-04T13:26:36.4760108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.17,256.48*5E
2025-07-04T13:26:37.4757616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.64,256.54*54
2025-07-04T13:26:38.4755938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.73,256.59*51
2025-07-04T13:26:39.4761706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.39,256.65*51
2025-07-04T13:26:40.4851549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,256.78*59
2025-07-04T13:26:41.4756957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,256.87*5D
2025-07-04T13:26:42.4757278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,256.76*51
2025-07-04T13:26:43.4762827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.30,256.59*5A
2025-07-04T13:26:44.4760608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.25,256.41*58
2025-07-04T13:26:45.4757715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.10,256.28*53
2025-07-04T13:26:46.4756902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,256.19*5A
2025-07-04T13:26:47.4764448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.42,256.18*5A
2025-07-04T13:26:48.4762094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.74,256.18*5B
2025-07-04T13:26:49.4758181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.15,256.17*51
2025-07-04T13:26:50.4757015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.55,256.19*59
2025-07-04T13:26:51.4756042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.79,256.24*57
2025-07-04T13:26:52.4755793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.75,256.35*5A
2025-07-04T13:26:53.4761335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.53,256.44*54
2025-07-04T13:26:54.4754979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.20,256.40*7A
2025-07-04T13:26:55.4760758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.68,256.37*77
2025-07-04T13:26:56.4762974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.15,256.40*58
2025-07-04T13:26:57.4756893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.06,256.39*57
2025-07-04T13:26:58.4756766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.60,256.24*55
2025-07-04T13:26:59.4764602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.45,256.04*7C
2025-07-04T13:27:00.4764219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.54,255.92*71
2025-07-04T13:27:01.4759686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.77,255.91*57
2025-07-04T13:27:02.4760630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.03,255.91*58
2025-07-04T13:27:03.4756725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.74,255.90*5D
2025-07-04T13:27:04.4756362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.68,255.94*55
2025-07-04T13:27:05.4763542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.93,256.06*5C
2025-07-04T13:27:06.4759964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,256.18*53
2025-07-04T13:27:07.4755932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,256.27*71
2025-07-04T13:27:08.4757322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.53,256.35*50
2025-07-04T13:27:09.4762350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.76,256.36*5B
2025-07-04T13:27:10.4756131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.59,256.22*50
2025-07-04T13:27:11.4762007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,255.90*75
2025-07-04T13:27:12.4762247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,255.61*52
2025-07-04T13:27:13.4757436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,255.47*57
2025-07-04T13:27:14.4758669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,255.54*54
2025-07-04T13:27:15.4755611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,255.80*51
2025-07-04T13:27:16.4764600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.73,256.16*5C
2025-07-04T13:27:17.4761562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.97,256.50*56
2025-07-04T13:27:18.4758759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.16,256.72*5B
2025-07-04T13:27:19.4756179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.20,256.70*59
2025-07-04T13:27:20.4754792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.09,256.40*5A
2025-07-04T13:27:21.4761190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.81,256.02*5C
2025-07-04T13:27:22.4760881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,255.78*55
2025-07-04T13:27:23.4757006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.03,255.70*54
2025-07-04T13:27:24.4756703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.34,255.75*57
2025-07-04T13:27:25.4761833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.47,255.92*5D
2025-07-04T13:27:26.4762294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.38,256.18*56
2025-07-04T13:27:27.4758254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.06,256.39*5F
2025-07-04T13:27:28.4758390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,256.54*57
2025-07-04T13:27:29.4764157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.88,256.73*5C
2025-07-04T13:27:30.4763884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.98,256.91*5A
2025-07-04T13:27:31.4759746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.83,256.96*5C
2025-07-04T13:27:32.4825256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.57,256.92*5C
2025-07-04T13:27:33.4757113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.38,256.84*58
2025-07-04T13:27:34.4756292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,256.69*5D
2025-07-04T13:27:35.4761644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,256.58*54
2025-07-04T13:27:36.4760955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,256.59*7E
2025-07-04T13:27:37.4760979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.23,256.77*7E
2025-07-04T13:27:38.4759938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.07,256.91*78
2025-07-04T13:27:39.4755935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.21,256.92*76
2025-07-04T13:27:40.4755886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.49,256.83*79
2025-07-04T13:27:41.4761822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,256.74*52
2025-07-04T13:27:42.4761817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.67,256.66*51
2025-07-04T13:27:43.4759765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.60,256.62*5A
2025-07-04T13:27:44.4758766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.38,256.77*5B
2025-07-04T13:27:45.4763015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.10,257.12*5B
2025-07-04T13:27:46.4763311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.05,257.50*72
2025-07-04T13:27:47.4758786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.15,257.67*50
2025-07-04T13:27:48.4757693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,257.61*50
2025-07-04T13:27:49.4763973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.07,257.38*59
2025-07-04T13:27:50.4763568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.20,257.03*50
2025-07-04T13:27:51.4759548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.86,256.73*76
2025-07-04T13:27:52.4758630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.20,256.62*7F
2025-07-04T13:27:53.4756604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.34,256.63*5D
2025-07-04T13:27:54.4764411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.47,256.74*51
2025-07-04T13:27:55.4760259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,256.93*73
2025-07-04T13:27:56.4760138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,257.15*57
2025-07-04T13:27:57.4756079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,257.32*58
2025-07-04T13:27:58.4754511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.92,257.46*5D
2025-07-04T13:27:59.4760653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.92,257.60*50
2025-07-04T13:28:00.4759730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.73,257.69*5E
2025-07-04T13:28:01.4756912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.48,257.67*54
2025-07-04T13:28:02.4756019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,257.57*55
2025-07-04T13:28:03.4763949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,257.43*5C
2025-07-04T13:28:04.4761076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,257.18*7B
2025-07-04T13:28:05.4757694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.55,256.92*70
2025-07-04T13:28:06.4756902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.66,256.82*71
2025-07-04T13:28:07.4763586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,256.89*75
2025-07-04T13:28:08.4761546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,257.09*5C
2025-07-04T13:28:09.4757583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,257.34*7A
2025-07-04T13:28:10.4756923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,257.52*50
2025-07-04T13:28:11.4763884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,257.57*56
2025-07-04T13:28:12.4756317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.86,257.54*52
2025-07-04T13:28:13.4762137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.22,257.46*5C
2025-07-04T13:28:14.4762221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.28,257.37*5B
2025-07-04T13:28:15.4758136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.02,257.25*56
2025-07-04T13:28:16.4757331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,257.17*56
2025-07-04T13:28:17.4763530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,257.16*75
2025-07-04T13:28:18.4762985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,257.24*7F
2025-07-04T13:28:19.4758871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,257.32*7F
2025-07-04T13:28:20.4756931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,257.35*5D
2025-07-04T13:28:21.4765135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,257.32*7B
2025-07-04T13:28:22.4763388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.36,257.17*7D
2025-07-04T13:28:23.4759790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.83,256.98*57
2025-07-04T13:28:24.4757636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.65,256.88*53
2025-07-04T13:28:25.4763090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.01,256.84*59
2025-07-04T13:28:26.4763041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.27,256.84*5D
2025-07-04T13:28:27.4760283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.26,256.92*78
2025-07-04T13:28:28.4856972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,257.05*72
2025-07-04T13:28:29.4761896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,257.21*7C
2025-07-04T13:28:30.4756128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,257.41*56
2025-07-04T13:28:31.4763351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,257.56*58
2025-07-04T13:28:32.4761892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,257.54*59
2025-07-04T13:28:33.4757546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,257.37*53
2025-07-04T13:28:34.4757657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,257.06*54
2025-07-04T13:28:35.4756807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,256.74*52
2025-07-04T13:28:36.4757156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,256.48*57
2025-07-04T13:28:37.4762352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,256.30*50
2025-07-04T13:28:38.4761789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.65,256.18*5C
2025-07-04T13:28:39.4761459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,256.23*5F
2025-07-04T13:28:40.4761526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,256.47*55
2025-07-04T13:28:41.4758577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,256.80*54
2025-07-04T13:28:42.4760796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,257.13*76
2025-07-04T13:28:43.4756382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,257.32*50
2025-07-04T13:28:44.4855858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,257.24*5D
2025-07-04T13:28:45.4762971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,256.96*55
2025-07-04T13:28:46.4761678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.19,256.67*5C
2025-07-04T13:28:47.4757919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.19,256.44*5F
2025-07-04T13:28:48.4759456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,256.31*5E
2025-07-04T13:28:49.4764037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,256.33*5D
2025-07-04T13:28:50.4863644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,256.34*7C
2025-07-04T13:28:51.4860075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.18,256.32*72
2025-07-04T13:28:52.4859376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.17,256.35*56
2025-07-04T13:28:53.4764057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,256.40*56
2025-07-04T13:28:54.4756470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.19,256.43*5E
2025-07-04T13:28:55.4762412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.17,256.49*5E
2025-07-04T13:28:56.4762134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,256.61*5E
2025-07-04T13:28:57.4759962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,256.72*52
2025-07-04T13:28:58.4856821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,256.86*5C
2025-07-04T13:28:59.4763589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,257.05*72
2025-07-04T13:29:00.4860092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,257.18*52
2025-07-04T13:29:01.4855737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,257.17*53
2025-07-04T13:29:02.4855849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,257.05*56
2025-07-04T13:29:03.4762575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.45,256.91*5B
2025-07-04T13:29:04.4762498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,256.71*5D
2025-07-04T13:29:05.4758970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.60,256.44*50
2025-07-04T13:29:06.4758292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,256.28*5F
2025-07-04T13:29:07.4855352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,256.37*5F
2025-07-04T13:29:08.4856079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,256.65*5F
2025-07-04T13:29:09.4762395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,256.95*5F
2025-07-04T13:29:10.4762433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,257.19*54
2025-07-04T13:29:11.4758799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,257.36*5D
2025-07-04T13:29:12.4760218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,257.45*51
2025-07-04T13:29:13.4759427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,257.47*57
2025-07-04T13:29:14.4859788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,257.37*5C
2025-07-04T13:29:15.4857457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,257.12*55
2025-07-04T13:29:16.4857160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,256.91*50
2025-07-04T13:29:17.4763549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,256.78*5B
2025-07-04T13:29:18.4854511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,256.72*55
2025-07-04T13:29:19.4861638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,256.75*55
2025-07-04T13:29:20.4861921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,256.88*59
2025-07-04T13:29:21.4859393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,257.00*5A
2025-07-04T13:29:22.4759113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.03,257.05*56
2025-07-04T13:29:23.4864029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.03,257.15*55
2025-07-04T13:29:24.4865972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,257.27*5D
2025-07-04T13:29:25.4760520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,257.32*7C
2025-07-04T13:29:26.4863889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,257.35*56
2025-07-04T13:29:27.4857647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,257.37*7E
2025-07-04T13:29:28.4863901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,257.38*7E
2025-07-04T13:29:29.4860869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,257.41*7F
2025-07-04T13:29:30.4766140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,257.37*50
2025-07-04T13:29:31.4860593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.05,257.23*53
2025-07-04T13:29:32.4861462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.36,257.10*51
2025-07-04T13:29:33.4856201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.41,256.99*50
2025-07-04T13:29:34.4859635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.20,256.85*5B
2025-07-04T13:29:35.4854918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,256.81*56
2025-07-04T13:29:36.4865592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,257.06*57
2025-07-04T13:29:37.4860897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.33,257.47*55
2025-07-04T13:29:38.4861262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.58,257.80*57
2025-07-04T13:29:39.4857919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.53,257.99*55
2025-07-04T13:29:40.4859294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,258.09*74
2025-07-04T13:29:41.4855280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.22,257.97*52
2025-07-04T13:29:42.4859343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.93,257.53*5F
2025-07-04T13:29:43.4764803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.40,257.07*5A
2025-07-04T13:29:44.4855832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.35,256.93*59
2025-07-04T13:29:45.4862200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,257.07*56
2025-07-04T13:29:46.4763065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,257.30*54
2025-07-04T13:29:47.4858936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,257.36*55
2025-07-04T13:29:48.4859099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,257.29*53
2025-07-04T13:29:49.4854876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,257.32*56
2025-07-04T13:29:50.4855883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,257.44*56
2025-07-04T13:29:51.4862117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,257.52*5E
2025-07-04T13:29:52.4864217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,257.57*5D
2025-07-04T13:29:53.4861014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,257.64*79
2025-07-04T13:29:54.4860152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,257.76*7F
2025-07-04T13:29:55.4860452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,257.81*77
2025-07-04T13:29:56.4863474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,257.69*5F
2025-07-04T13:29:57.4903310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.98,257.39*53
2025-07-04T13:29:58.4859719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.57,257.11*51
2025-07-04T13:29:59.4855020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.60,257.05*55
2025-07-04T13:30:00.4856006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.12,257.16*52
2025-07-04T13:30:01.4860952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,257.40*50
2025-07-04T13:30:02.4862438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,257.68*75
2025-07-04T13:30:03.4857628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,257.82*71
2025-07-04T13:30:04.4857851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,257.77*76
2025-07-04T13:30:05.4863936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,257.62*5C
2025-07-04T13:30:06.4856338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.76,257.42*53
2025-07-04T13:30:07.4858730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.89,257.18*77
2025-07-04T13:30:08.4762890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,257.05*7B
2025-07-04T13:30:09.4858685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,257.19*5F
2025-07-04T13:30:10.4858821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,257.52*7E
2025-07-04T13:30:11.4866170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,257.75*72
2025-07-04T13:30:12.4858964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,257.86*5C
2025-07-04T13:30:13.4865019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,257.95*5C
2025-07-04T13:30:14.4864158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.77,257.93*5A
2025-07-04T13:30:15.4859762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.93,257.74*5B
2025-07-04T13:30:16.4859639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.06,257.38*5A
2025-07-04T13:30:17.4856720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.08,257.04*5D
2025-07-04T13:30:18.4855309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.96,256.86*50
2025-07-04T13:30:19.4862092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,256.89*50
2025-07-04T13:30:20.4861658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,257.07*52
2025-07-04T13:30:21.4857010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,257.28*54
2025-07-04T13:30:22.4858104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,257.51*51
2025-07-04T13:30:23.4859748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,257.73*57
2025-07-04T13:30:24.4858903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,257.87*58
2025-07-04T13:30:25.4857757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,257.94*74
2025-07-04T13:30:26.4856066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,257.87*71
2025-07-04T13:30:27.4860155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,257.61*56
2025-07-04T13:30:28.4863867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,257.29*59
2025-07-04T13:30:29.4858579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.98,256.97*58
2025-07-04T13:30:30.4859977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.93,256.74*5A
2025-07-04T13:30:31.4857006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.75,256.62*56
2025-07-04T13:30:32.4856319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.53,256.68*58
2025-07-04T13:30:33.4862927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.36,256.93*5F
2025-07-04T13:30:34.4862754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,257.27*56
2025-07-04T13:30:35.4858357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,257.51*55
2025-07-04T13:30:36.4861708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,257.62*57
2025-07-04T13:30:37.4860082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,257.62*5C
2025-07-04T13:30:38.4858208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.02,257.42*7D
2025-07-04T13:30:39.4863419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.75,257.06*7A
2025-07-04T13:30:40.4855566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,256.65*79
2025-07-04T13:30:41.4861657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,256.30*7C
2025-07-04T13:30:42.4862512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,256.16*70
2025-07-04T13:30:43.4859602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,256.21*54
2025-07-04T13:30:44.4858456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,256.36*59
2025-07-04T13:30:45.4864518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.29,256.69*56
2025-07-04T13:30:46.4857169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.37,257.03*59
2025-07-04T13:30:47.4862900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.10,257.23*51
2025-07-04T13:30:48.4861867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.65,257.29*51
2025-07-04T13:30:49.4857717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,257.22*55
2025-07-04T13:30:50.4858397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,257.00*7A
2025-07-04T13:30:51.4854785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.26,256.77*7C
2025-07-04T13:30:52.4856654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,256.60*7F
2025-07-04T13:30:53.4862854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,256.45*5F
2025-07-04T13:30:54.4863357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,256.32*5F
2025-07-04T13:30:55.4859399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,256.22*54
2025-07-04T13:30:56.4860520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,256.13*5A
2025-07-04T13:30:57.4856683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.35,256.08*77
2025-07-04T13:30:58.4856623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.55,256.22*7A
2025-07-04T13:30:59.4863786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,256.63*7A
2025-07-04T13:31:00.4862227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,257.15*7E
2025-07-04T13:31:01.4858669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,257.53*5D
2025-07-04T13:31:02.4855605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.42,257.63*50
2025-07-04T13:31:03.4860744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.58,257.42*5E
2025-07-04T13:31:04.4860715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.22,256.98*5A
2025-07-04T13:31:05.4856625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.65,256.51*56
2025-07-04T13:31:06.4860622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,256.17*51
2025-07-04T13:31:07.4860909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,256.00*5D
2025-07-04T13:31:08.4860764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,255.99*51
2025-07-04T13:31:09.4858992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,256.18*5B
2025-07-04T13:31:10.4858976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,256.54*7A
2025-07-04T13:31:11.4864004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.03,256.91*71
2025-07-04T13:31:12.4863952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,257.20*57
2025-07-04T13:31:13.4862088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,257.37*74
2025-07-04T13:31:14.4861755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,257.45*78
2025-07-04T13:31:15.4857739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,257.47*51
2025-07-04T13:31:16.4856294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.87,257.30*5A
2025-07-04T13:31:17.4863961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.40,257.04*5D
2025-07-04T13:31:18.4862505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.59,256.84*55
2025-07-04T13:31:19.4858584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.34,256.70*5D
2025-07-04T13:31:20.4860780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,256.57*56
2025-07-04T13:31:21.4858508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,256.50*56
2025-07-04T13:31:22.4861642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,256.55*59
2025-07-04T13:31:23.4857668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,256.75*55
2025-07-04T13:31:24.4858718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,257.07*59
2025-07-04T13:31:25.4857489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,257.31*78
2025-07-04T13:31:26.4857201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,257.32*7B
2025-07-04T13:31:27.4863677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,257.12*59
2025-07-04T13:31:28.4864257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.70,256.93*5D
2025-07-04T13:31:29.4859618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.33,256.89*54
2025-07-04T13:31:30.4859762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,256.96*71
2025-07-04T13:31:31.4854897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,257.18*73
2025-07-04T13:31:32.4855079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,257.50*74
2025-07-04T13:31:33.4859618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,257.71*55
2025-07-04T13:31:34.4860947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.27,257.58*58
2025-07-04T13:31:35.4856038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.35,257.11*55
2025-07-04T13:31:36.4855669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.76,256.45*57
2025-07-04T13:31:37.4861179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.19,255.86*51
2025-07-04T13:31:38.4861780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,255.54*53
2025-07-04T13:31:39.4861293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,255.61*5F
2025-07-04T13:31:40.4864165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.62,256.03*55
2025-07-04T13:31:41.4860028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.77,256.68*76
2025-07-04T13:31:42.4857446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.11,257.36*7B
2025-07-04T13:31:43.4864986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,257.88*57
2025-07-04T13:31:44.4788964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.46,258.08*5A
2025-07-04T13:31:45.4862732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.46,257.86*50
2025-07-04T13:31:46.4864323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.68,257.31*5E
2025-07-04T13:31:47.4860058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.03,256.62*57
2025-07-04T13:31:48.4859506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,256.05*5A
2025-07-04T13:31:49.4857115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,255.69*7C
2025-07-04T13:31:50.4857088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.10,255.62*79
2025-07-04T13:31:51.4862029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,255.88*72
2025-07-04T13:31:52.4864154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,256.33*72
2025-07-04T13:31:53.4859953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,256.82*5D
2025-07-04T13:31:54.4857657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.03,257.22*50
2025-07-04T13:31:55.4856163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.39,257.48*52
2025-07-04T13:31:56.4857231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.29,257.57*5A
2025-07-04T13:31:57.4862732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,257.48*5D
2025-07-04T13:31:58.4857601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,257.33*5B
2025-07-04T13:31:59.4858129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,257.11*53
2025-07-04T13:32:00.4859127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,256.76*5D
2025-07-04T13:32:01.4852696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,256.34*53
2025-07-04T13:32:02.4860194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,256.02*56
2025-07-04T13:32:03.4855525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,255.96*5D
2025-07-04T13:32:04.4857202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,256.16*52
2025-07-04T13:32:05.4863090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,256.38*74
2025-07-04T13:32:06.4855827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,256.57*7F
2025-07-04T13:32:07.4859731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,256.76*5A
2025-07-04T13:32:08.4861183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,256.91*5A
2025-07-04T13:32:09.4858504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,257.02*55
2025-07-04T13:32:10.4857117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.14,257.11*50
2025-07-04T13:32:11.4864479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.16,257.19*5C
2025-07-04T13:32:12.4863887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,257.21*51
2025-07-04T13:32:13.4858964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,257.05*55
2025-07-04T13:32:14.4860163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,256.76*56
2025-07-04T13:32:15.4856047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,256.45*5D
2025-07-04T13:32:16.4856696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,256.29*59
2025-07-04T13:32:17.4862361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,256.36*53
2025-07-04T13:32:18.4863821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,256.70*71
2025-07-04T13:32:19.4860316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,257.16*7E
2025-07-04T13:32:20.4862014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.49,257.55*7A
2025-07-04T13:32:21.4857451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.17,257.69*7A
2025-07-04T13:32:22.4856484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.43,257.51*53
2025-07-04T13:32:23.4863242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,257.27*51
2025-07-04T13:32:24.4862928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.37,257.04*7A
2025-07-04T13:32:25.4858599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.45,256.80*76
2025-07-04T13:32:26.4857868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.13,256.60*7C
2025-07-04T13:32:27.4856791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,256.60*7C
2025-07-04T13:32:28.4856185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,256.77*7B
2025-07-04T13:32:29.4862415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,256.98*76
2025-07-04T13:32:30.4865123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.29,257.22*78
2025-07-04T13:32:31.4859765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.14,257.49*5A
2025-07-04T13:32:32.4860471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.54,257.66*51
2025-07-04T13:32:33.4855583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.79,257.67*52
2025-07-04T13:32:34.4855440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,257.52*52
2025-07-04T13:32:35.4862105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,257.29*7F
2025-07-04T13:32:36.4862112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.60,257.05*70
2025-07-04T13:32:37.4857691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.47,256.74*75
2025-07-04T13:32:38.4859637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.38,256.44*74
2025-07-04T13:32:39.4854765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,256.30*7F
2025-07-04T13:32:40.4855884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,256.36*57
2025-07-04T13:32:41.4863372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,256.60*50
2025-07-04T13:32:42.4861521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.81,256.94*51
2025-07-04T13:32:43.4857813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.77,257.48*58
2025-07-04T13:32:44.4858583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.47,258.08*5A
2025-07-04T13:32:45.4864533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.27,258.35*5B
2025-07-04T13:32:46.4856502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,258.10*57
2025-07-04T13:32:47.4861994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,257.54*54
2025-07-04T13:32:48.4862353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,256.86*7E
2025-07-04T13:32:49.4803198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.32,256.36*7A
2025-07-04T13:32:50.4858359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.47,256.21*76
2025-07-04T13:32:51.4863996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.81,256.29*70
2025-07-04T13:32:52.4862988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.12,256.43*51
2025-07-04T13:32:53.4857235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.11,256.69*54
2025-07-04T13:32:54.4857807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.76,257.13*5A
2025-07-04T13:32:55.4864055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.48,257.52*55
2025-07-04T13:32:56.4856500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.40,257.72*5E
2025-07-04T13:32:57.4861030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,257.76*55
2025-07-04T13:32:58.4860137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,257.66*59
2025-07-04T13:32:59.4858871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,257.41*5A
2025-07-04T13:33:00.4859024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,257.09*74
2025-07-04T13:33:01.4855236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,256.86*73
2025-07-04T13:33:02.4856630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,256.79*53
2025-07-04T13:33:03.4862296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,256.71*5E
2025-07-04T13:33:04.4863297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,256.67*52
2025-07-04T13:33:05.4858665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,256.75*51
2025-07-04T13:33:06.4857188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,256.93*52
2025-07-04T13:33:07.4857041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,257.03*59
2025-07-04T13:33:08.4864440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,257.10*55
2025-07-04T13:33:09.4859242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,257.21*50
2025-07-04T13:33:10.4862093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,257.32*54
2025-07-04T13:33:11.4855869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,257.45*56
2025-07-04T13:33:12.4855857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,257.53*71
2025-07-04T13:33:13.4862316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,257.50*71
2025-07-04T13:33:14.4862949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,257.34*7C
2025-07-04T13:33:15.4857661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,257.14*79
2025-07-04T13:33:16.4855952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,256.96*5A
2025-07-04T13:33:17.4861418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.04,256.80*52
2025-07-04T13:33:18.4863466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.62,256.72*5F
2025-07-04T13:33:19.4858880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.68,256.87*5C
2025-07-04T13:33:20.4858921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.28,257.15*5A
2025-07-04T13:33:21.4864799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,257.41*56
2025-07-04T13:33:22.4864884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,257.54*56
2025-07-04T13:33:23.4860295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,257.53*78
2025-07-04T13:33:24.4860530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,257.43*7B
2025-07-04T13:33:25.4856842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,257.27*7E
2025-07-04T13:33:26.4860393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,257.12*79
2025-07-04T13:33:27.4859089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,257.13*56
2025-07-04T13:33:28.4864159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,257.27*5E
2025-07-04T13:33:29.4860528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.22,257.40*54
2025-07-04T13:33:30.4864195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.35,257.45*56
2025-07-04T13:33:31.4860669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.14,257.41*5C
2025-07-04T13:33:32.4861111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,257.35*54
2025-07-04T13:33:33.4856668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,257.29*5A
2025-07-04T13:33:34.4857251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,257.12*75
2025-07-04T13:33:35.4863620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,256.86*59
2025-07-04T13:33:36.4856397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,256.69*56
2025-07-04T13:33:37.4862962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,256.72*56
2025-07-04T13:33:38.4862000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,256.96*5D
2025-07-04T13:33:39.4858016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,257.29*75
2025-07-04T13:33:40.4859559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,257.61*7E
2025-07-04T13:33:41.4864506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,257.79*51
2025-07-04T13:33:42.4864004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,257.78*59
2025-07-04T13:33:43.4861444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,257.50*53
2025-07-04T13:33:44.4861314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.01,257.04*5E
2025-07-04T13:33:45.4856665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.51,256.65*52
2025-07-04T13:33:46.4857173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.69,256.45*5A
2025-07-04T13:33:47.4863795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.39,256.46*5F
2025-07-04T13:33:48.4863985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,256.78*5D
2025-07-04T13:33:49.4860930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,257.24*56
2025-07-04T13:33:50.4859345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.13,257.55*54
2025-07-04T13:33:51.4855013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,257.56*7A
2025-07-04T13:33:52.4858129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,257.27*77
2025-07-04T13:33:53.4865025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,256.95*5B
2025-07-04T13:33:54.4857647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.44,256.74*52
2025-07-04T13:33:55.4863062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.67,256.74*5D
2025-07-04T13:33:56.4864832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.34,256.95*58
2025-07-04T13:33:57.4860322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.64,257.25*56
2025-07-04T13:33:58.4859634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,257.56*79
2025-07-04T13:33:59.4855663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,257.65*76
2025-07-04T13:34:00.4855760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,257.39*7D
2025-07-04T13:34:01.4862109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.60,256.94*5A
2025-07-04T13:34:02.4862059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,256.59*58
2025-07-04T13:34:03.4858203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.23,256.41*79
2025-07-04T13:34:04.4858484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,256.37*76
2025-07-04T13:34:05.4864611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,256.55*5B
2025-07-04T13:34:06.4864332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,256.89*79
2025-07-04T13:34:07.4859517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,257.18*74
2025-07-04T13:34:08.4860586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,257.39*75
2025-07-04T13:34:09.4856332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,257.53*54
2025-07-04T13:34:10.4856696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,257.60*52
2025-07-04T13:34:11.4862573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.23,257.56*54
2025-07-04T13:34:12.4862734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.46,257.30*5F
2025-07-04T13:34:13.4858572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.29,256.96*5A
2025-07-04T13:34:14.4857649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,256.75*5D
2025-07-04T13:34:15.4864456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,256.69*77
2025-07-04T13:34:16.4862894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,256.71*73
2025-07-04T13:34:17.4861024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.55,256.88*79
2025-07-04T13:34:18.4860656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,257.23*7F
2025-07-04T13:34:19.4857102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.46,257.64*53
2025-07-04T13:34:20.4859480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.91,257.98*5C
2025-07-04T13:34:21.4854042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.99,258.09*5E
2025-07-04T13:34:22.4859034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,258.00*52
2025-07-04T13:34:23.4857275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,257.80*72
2025-07-04T13:34:24.4857315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.21,257.41*7D
2025-07-04T13:34:25.4863960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.49,256.88*71
2025-07-04T13:34:26.4864617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.96,256.41*76
2025-07-04T13:34:27.4860058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,256.26*57
2025-07-04T13:34:28.4859870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.02,256.48*58
2025-07-04T13:34:29.4856465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.56,256.93*5C
2025-07-04T13:34:30.4855610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.04,257.53*7B
2025-07-04T13:34:31.4861939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.50,258.08*72
2025-07-04T13:34:32.4862123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.55,258.38*7B
2025-07-04T13:34:33.4857206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,258.22*71
2025-07-04T13:34:34.4858889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,257.68*5E
2025-07-04T13:34:35.4864499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.90,257.11*73
2025-07-04T13:34:36.4854973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.00,256.66*72
2025-07-04T13:34:37.4861149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.05,256.37*7B
2025-07-04T13:34:38.4862670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.09,256.25*70
2025-07-04T13:34:39.4856727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.15,256.33*57
2025-07-04T13:34:40.4860537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.08,256.64*55
2025-07-04T13:34:41.4864599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,257.02*50
2025-07-04T13:34:42.4863933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,257.32*52
2025-07-04T13:34:43.4860558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.38,257.48*52
2025-07-04T13:34:44.4860055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.20,257.48*52
2025-07-04T13:34:45.4856344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,257.36*50
2025-07-04T13:34:46.4856475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,257.14*55
2025-07-04T13:34:47.4862359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,256.90*77
2025-07-04T13:34:48.4864538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,256.76*7A
2025-07-04T13:34:49.4860374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,256.80*73
2025-07-04T13:34:50.4859784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,256.87*5F
2025-07-04T13:34:51.4855224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.49,256.88*72
2025-07-04T13:34:52.4859178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.13,256.91*7A
2025-07-04T13:34:53.4855255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.65,256.94*5C
2025-07-04T13:34:54.4855921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.80,256.94*52
2025-07-04T13:34:55.4861869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.53,256.85*5C
2025-07-04T13:34:56.4864992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.99,256.71*59
2025-07-04T13:34:57.4860915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.48,256.58*5D
2025-07-04T13:34:58.4862736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.29,256.41*52
2025-07-04T13:34:59.4858512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.30,256.39*52
2025-07-04T13:35:00.4856661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,256.59*59
2025-07-04T13:35:01.4862821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,256.86*78
2025-07-04T13:35:02.4865117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,257.11*57
2025-07-04T13:35:03.4860332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,257.28*50
2025-07-04T13:35:04.4860124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,257.37*52
2025-07-04T13:35:05.4855672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,257.26*77
2025-07-04T13:35:06.4857663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.37,256.86*57
2025-07-04T13:35:07.4863804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.23,256.29*57
2025-07-04T13:35:08.4857511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.53,255.74*57
2025-07-04T13:35:09.4858654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.06,255.44*56
2025-07-04T13:35:10.4857755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.98,255.48*58
2025-07-04T13:35:11.4863392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,255.84*75
2025-07-04T13:35:12.4864530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.08,256.41*74
2025-07-04T13:35:13.4859972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.36,256.94*7D
2025-07-04T13:35:14.4864338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.00,257.37*7A
2025-07-04T13:35:15.4858694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,257.62*73
2025-07-04T13:35:16.4863845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,257.65*51
2025-07-04T13:35:17.4860527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.37,257.43*78
2025-07-04T13:35:18.4859264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.71,256.95*72
2025-07-04T13:35:19.4855278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.55,256.41*7C
2025-07-04T13:35:20.4855116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.03,256.03*56
2025-07-04T13:35:21.4871084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,255.79*5E
2025-07-04T13:35:22.4860875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.43,255.62*50
2025-07-04T13:35:23.4855828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,255.65*5B
2025-07-04T13:35:24.4863220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,255.92*50
2025-07-04T13:35:25.4861796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,256.43*52
2025-07-04T13:35:26.4863910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,256.98*71
2025-07-04T13:35:27.4859922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,257.36*79
2025-07-04T13:35:28.4858747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,257.48*76
2025-07-04T13:35:29.4854942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,257.36*59
2025-07-04T13:35:30.4855393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,257.08*57
2025-07-04T13:35:31.4861971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.22,256.75*53
2025-07-04T13:35:32.4863278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.28,256.46*5F
2025-07-04T13:35:33.4859142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.93,256.31*71
2025-07-04T13:35:34.4861266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,256.29*5A
2025-07-04T13:35:35.4857566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,256.25*52
2025-07-04T13:35:36.4857509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,256.25*5C
2025-07-04T13:35:37.4863587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.94,256.32*5E
2025-07-04T13:35:38.4863131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.80,256.47*59
2025-07-04T13:35:39.4863599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,256.69*56
2025-07-04T13:35:40.4855625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,256.92*72
2025-07-04T13:35:41.4861892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,257.11*71
2025-07-04T13:35:42.4863512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,257.16*7B
2025-07-04T13:35:43.4856136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,257.11*5E
2025-07-04T13:35:44.4858357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,257.05*51
2025-07-04T13:35:45.4864415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,256.94*5C
2025-07-04T13:35:46.4854698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.35,256.76*56
2025-07-04T13:35:47.4863808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.40,256.51*54
2025-07-04T13:35:48.4854689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.33,256.26*57
2025-07-04T13:35:49.4861192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,256.11*5F
2025-07-04T13:35:50.4863065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,256.17*55
2025-07-04T13:35:51.4860466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,256.40*7E
2025-07-04T13:35:52.4860780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,256.68*75
2025-07-04T13:35:53.4856706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,256.98*7D
2025-07-04T13:35:54.4858511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,257.17*54
2025-07-04T13:35:55.4864017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.60,257.11*51
2025-07-04T13:35:56.4858512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.83,256.83*56
2025-07-04T13:35:57.4863899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.70,256.54*51
2025-07-04T13:35:58.4863809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,256.31*54
2025-07-04T13:35:59.4860176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,256.25*50
2025-07-04T13:36:00.4860128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,256.40*51
2025-07-04T13:36:01.4856356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,256.73*5D
2025-07-04T13:36:02.4858132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,257.10*7E
2025-07-04T13:36:03.4863880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.01,257.25*7F
2025-07-04T13:36:04.4862646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,257.11*5C
2025-07-04T13:36:05.4859126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,256.80*53
2025-07-04T13:36:06.4857998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,256.51*58
2025-07-04T13:36:07.4863661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.14,256.31*52
2025-07-04T13:36:08.4863935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.04,256.23*51
2025-07-04T13:36:09.4859599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,256.29*58
2025-07-04T13:36:10.4858553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,256.53*59
2025-07-04T13:36:11.4865207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,256.83*5F
2025-07-04T13:36:12.4856630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,257.05*58
2025-07-04T13:36:13.4861644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.14,257.09*5C
2025-07-04T13:36:14.4861353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.21,256.91*59
2025-07-04T13:36:15.4857101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,256.64*54
2025-07-04T13:36:16.4858660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,256.47*56
2025-07-04T13:36:17.4854763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,256.41*7B
2025-07-04T13:36:18.4854774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,256.41*78
2025-07-04T13:36:19.4860798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.35,256.47*55
2025-07-04T13:36:20.4861492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.00,256.48*57
2025-07-04T13:36:21.4861037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.39,256.54*5E
2025-07-04T13:36:22.4860220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.27,256.68*59
2025-07-04T13:36:23.4856567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,256.71*5E
2025-07-04T13:36:24.4858468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,256.56*56
2025-07-04T13:36:25.4862658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,256.31*5E
2025-07-04T13:36:26.4859269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,256.08*55
2025-07-04T13:36:27.4854872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,255.95*5B
2025-07-04T13:36:28.4865044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,256.02*5F
2025-07-04T13:36:29.4862301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,256.29*53
2025-07-04T13:36:30.4861568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,256.68*5F
2025-07-04T13:36:31.4857931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,257.06*53
2025-07-04T13:36:32.4859319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,257.25*56
2025-07-04T13:36:33.4863578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,257.20*57
2025-07-04T13:36:34.4865712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,256.87*53
2025-07-04T13:36:35.4862314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.14,256.41*53
2025-07-04T13:36:36.4862999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.11,256.10*57
2025-07-04T13:36:37.4859470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,256.02*5B
2025-07-04T13:36:38.4860940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,256.15*53
2025-07-04T13:36:39.4861176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,256.44*7B
2025-07-04T13:36:40.4861756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.08,256.69*7A
2025-07-04T13:36:41.4857031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.27,256.84*5C
2025-07-04T13:36:42.4858981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,257.01*54
2025-07-04T13:36:43.4864196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,257.21*54
2025-07-04T13:36:44.4864308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,257.31*55
2025-07-04T13:36:45.4859268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,257.27*52
2025-07-04T13:36:46.4859366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,257.09*74
2025-07-04T13:36:47.4861411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,256.90*75
2025-07-04T13:36:48.4864136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,256.75*78
2025-07-04T13:36:49.4859244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,256.59*5B
2025-07-04T13:36:50.4859366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,256.46*54
2025-07-04T13:36:51.4864082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.70,256.41*5D
2025-07-04T13:36:52.4864394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.00,256.48*58
2025-07-04T13:36:53.4860454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.17,256.69*58
2025-07-04T13:36:54.4859506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.09,256.93*5A
2025-07-04T13:36:55.4858649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.83,257.05*5A
2025-07-04T13:36:56.4858611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.51,256.99*5F
2025-07-04T13:36:57.4855184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,256.77*52
2025-07-04T13:36:58.4857258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,256.61*7C
2025-07-04T13:36:59.4863305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.03,256.61*78
2025-07-04T13:37:00.4865035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.01,256.70*7B
2025-07-04T13:37:01.4860447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,256.85*5C
2025-07-04T13:37:02.4862138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,256.99*77
2025-07-04T13:37:03.4857467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,257.06*56
2025-07-04T13:37:04.4856995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,257.04*56
2025-07-04T13:37:05.4859483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.93,256.88*5E
2025-07-04T13:37:06.4858172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.23,256.65*53
2025-07-04T13:37:07.4870666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.18,256.58*51
2025-07-04T13:37:08.4857476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.82,256.69*56
2025-07-04T13:37:09.4858006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.51,256.80*5F
2025-07-04T13:37:10.4856662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.46,256.84*59
2025-07-04T13:37:11.4862145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,256.87*5C
2025-07-04T13:37:12.4863503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,256.96*53
2025-07-04T13:37:13.4858977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,257.05*5B
2025-07-04T13:37:14.4861313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,257.11*7B
2025-07-04T13:37:15.4860743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.11,257.15*5A
2025-07-04T13:37:16.4860492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,257.04*58
2025-07-04T13:37:17.4856608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,256.76*5C
2025-07-04T13:37:18.4855278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.71,256.51*55
2025-07-04T13:37:19.4855710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.45,256.35*51
2025-07-04T13:37:20.4857666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.76,256.30*55
2025-07-04T13:37:21.4863560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.31,256.40*56
2025-07-04T13:37:22.4864582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,256.55*53
2025-07-04T13:37:23.4861037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.30,256.67*7B
2025-07-04T13:37:24.4861044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.42,256.71*7C
2025-07-04T13:37:25.4957284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.08,256.73*75
2025-07-04T13:37:26.4861606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,256.80*54
2025-07-04T13:37:27.4857536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,256.88*5E
2025-07-04T13:37:28.4857513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,256.99*51
2025-07-04T13:37:29.4864502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,257.05*7D
2025-07-04T13:37:30.4854940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.21,256.97*71
2025-07-04T13:37:31.4860426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,256.75*7A
2025-07-04T13:37:32.4862423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,256.53*51
2025-07-04T13:37:33.4858700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,256.43*5E
2025-07-04T13:37:34.4861176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.26,256.52*55
2025-07-04T13:37:35.4860767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.42,256.72*54
2025-07-04T13:37:36.4862896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.28,256.84*52
2025-07-04T13:37:37.4857989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.84,256.78*59
2025-07-04T13:37:38.4859585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.24,256.62*57
2025-07-04T13:37:39.4964636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,256.51*7F
2025-07-04T13:37:40.4955979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,256.54*7E
2025-07-04T13:37:41.4863446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,256.73*7F
2025-07-04T13:37:42.4864531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,256.97*77
2025-07-04T13:37:43.4859823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,257.10*54
2025-07-04T13:37:44.4859855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.17,257.18*53
2025-07-04T13:37:45.4855878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.45,257.21*7E
2025-07-04T13:37:46.4857879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.40,257.06*7A
2025-07-04T13:37:47.4863999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.17,256.76*5A
2025-07-04T13:37:48.4865280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,256.39*53
2025-07-04T13:37:49.4860177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,256.03*51
2025-07-04T13:37:50.4859158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,255.77*50
2025-07-04T13:37:51.4955169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,255.81*53
2025-07-04T13:37:52.4956054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,256.17*53
2025-07-04T13:37:53.4961123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,256.70*7B
2025-07-04T13:37:54.4864306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,257.17*7E
2025-07-04T13:37:55.4960530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,257.47*7A
2025-07-04T13:37:56.4959840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.21,257.53*73
2025-07-04T13:37:57.4955880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.52,257.30*58
2025-07-04T13:37:58.4856761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.35,256.91*5A
2025-07-04T13:37:59.4862696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.88,256.57*7D
2025-07-04T13:38:00.4862601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.96,256.26*71
2025-07-04T13:38:01.4858258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.58,255.98*71
2025-07-04T13:38:02.4858083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,255.84*5B
2025-07-04T13:38:03.4864242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,255.91*5D
2025-07-04T13:38:04.4959347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,256.17*7B
2025-07-04T13:38:05.4964380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,256.57*7D
2025-07-04T13:38:06.4955437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,257.01*79
2025-07-04T13:38:07.4861192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.29,257.27*53
2025-07-04T13:38:08.4863005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.83,257.35*50
2025-07-04T13:38:09.4958757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.14,257.27*5A
2025-07-04T13:38:10.4957775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.21,257.01*57
2025-07-04T13:38:11.4857481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.01,256.69*5D
2025-07-04T13:38:12.4855620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.67,256.41*51
2025-07-04T13:38:13.4857894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,256.16*57
2025-07-04T13:38:14.4864137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,255.95*5D
2025-07-04T13:38:15.4955755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,255.85*59
2025-07-04T13:38:16.4860142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,255.92*5B
2025-07-04T13:38:17.4864713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,256.11*50
2025-07-04T13:38:18.4955560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,256.41*50
2025-07-04T13:38:19.4960553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,256.73*53
2025-07-04T13:38:20.4954829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,256.90*55
2025-07-04T13:38:21.4863903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,256.87*5E
2025-07-04T13:38:22.4962073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,256.76*55
2025-07-04T13:38:23.4958920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,256.58*5B
2025-07-04T13:38:24.4864031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.76,256.36*59
2025-07-04T13:38:25.4963433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.67,256.22*56
2025-07-04T13:38:26.4963683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,256.13*57
2025-07-04T13:38:27.4859508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,256.05*51
2025-07-04T13:38:28.4855737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,256.06*7B
2025-07-04T13:38:29.4856842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.51,256.16*7B
2025-07-04T13:38:30.4863669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.45,256.36*79
2025-07-04T13:38:31.4864496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,256.56*7E
2025-07-04T13:38:32.4956145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,256.61*59
2025-07-04T13:38:33.4962010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.92,256.51*5B
2025-07-04T13:38:34.4962831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.03,256.33*50
2025-07-04T13:38:35.4958855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.92,256.15*5B
2025-07-04T13:38:36.4864341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,256.06*55
2025-07-04T13:38:37.4864200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,255.98*53
2025-07-04T13:38:38.4861772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,255.88*56
2025-07-04T13:38:39.4963027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,255.84*5C
2025-07-04T13:38:40.4957705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,255.90*59
2025-07-04T13:38:41.4958940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,256.02*7C
2025-07-04T13:38:42.4863765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,256.09*55
2025-07-04T13:38:43.4955041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.60,256.09*5E
2025-07-04T13:38:44.4956067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.87,256.03*5D
2025-07-04T13:38:45.4958375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.61,255.94*52
2025-07-04T13:38:46.4963660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.97,255.80*52
2025-07-04T13:38:47.4955618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,255.70*55
2025-07-04T13:38:48.4959751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,255.72*78
2025-07-04T13:38:49.4961021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,255.87*7E
2025-07-04T13:38:50.4955076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,256.05*7B
2025-07-04T13:38:51.4956112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,256.12*55
2025-07-04T13:38:52.4961885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.10,256.05*5D
2025-07-04T13:38:53.4963997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.86,255.95*59
2025-07-04T13:38:54.4959908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.03,255.86*5F
2025-07-04T13:38:55.4962895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.59,255.78*5E
2025-07-04T13:38:56.4958435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,255.77*57
2025-07-04T13:38:57.4958999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.00,255.79*7C
2025-07-04T13:38:58.4953969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.60,255.89*5B
2025-07-04T13:38:59.4958192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.85,256.09*52
2025-07-04T13:39:00.4964128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,256.33*7B
2025-07-04T13:39:01.4959159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.09,256.51*5A
2025-07-04T13:39:02.4966139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.93,256.57*5D
2025-07-04T13:39:03.4956303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.57,256.53*5E
2025-07-04T13:39:04.4962083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.71,256.43*53
2025-07-04T13:39:05.4962246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.33,256.31*5A
2025-07-04T13:39:06.4958061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,256.27*59
2025-07-04T13:39:07.4959592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,256.26*53
2025-07-04T13:39:08.4956478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,256.19*76
2025-07-04T13:39:09.4957463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,256.10*56
2025-07-04T13:39:10.4964031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,256.12*56
2025-07-04T13:39:11.4957621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,256.18*74
2025-07-04T13:39:12.4962373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,256.26*56
2025-07-04T13:39:13.4963762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.97,256.38*56
2025-07-04T13:39:14.4959428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.18,256.47*52
2025-07-04T13:39:15.4959584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.04,256.55*52
2025-07-04T13:39:16.4960708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.51,256.71*5B
2025-07-04T13:39:17.4962945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.05,256.84*78
2025-07-04T13:39:18.4960085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,256.86*74
2025-07-04T13:39:19.4958393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,256.84*77
2025-07-04T13:39:20.4864648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,256.85*73
2025-07-04T13:39:21.4864043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.82,256.82*72
2025-07-04T13:39:22.4959771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.07,256.72*7D
2025-07-04T13:39:23.4863458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.93,256.60*7D
2025-07-04T13:39:24.4958401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,256.44*50
2025-07-04T13:39:25.4957560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.13,256.26*53
2025-07-04T13:39:26.4962818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.08,256.19*74
2025-07-04T13:39:27.4955257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,256.33*71
2025-07-04T13:39:28.4961653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,256.69*54
2025-07-04T13:39:29.4961014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,257.08*5A
2025-07-04T13:39:30.4957053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,257.29*5D
2025-07-04T13:39:31.4957537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,257.34*5A
2025-07-04T13:39:32.4962887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.70,257.32*7E
2025-07-04T13:39:33.4963659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.11,257.26*78
2025-07-04T13:39:34.4959467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,257.15*50
2025-07-04T13:39:35.4960517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,256.99*74
2025-07-04T13:39:36.4956656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.09,256.77*79
2025-07-04T13:39:37.4957556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.81,256.52*5B
2025-07-04T13:39:38.4961830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.57,256.34*52
2025-07-04T13:39:39.4964001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.80,256.37*5D
2025-07-04T13:39:40.4962474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.44,256.69*5D
2025-07-04T13:39:41.4964674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,257.11*5F
2025-07-04T13:39:42.4960798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,257.41*5F
2025-07-04T13:39:43.4960036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,257.50*79
2025-07-04T13:39:44.4957433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,257.38*75
2025-07-04T13:39:45.4958554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,257.10*7B
2025-07-04T13:39:46.4955408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,256.74*52
2025-07-04T13:39:47.4956848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,256.50*5A
2025-07-04T13:39:48.4961142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,256.45*5C
2025-07-04T13:39:49.4963011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.96,256.54*5A
2025-07-04T13:39:50.4958458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,256.74*52
2025-07-04T13:39:51.4963381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,257.00*55
2025-07-04T13:39:52.4959897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,257.25*50
2025-07-04T13:39:53.4960976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,257.39*5B
2025-07-04T13:39:54.4956078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,257.39*5B
2025-07-04T13:39:55.4960957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,257.18*73
2025-07-04T13:39:56.4956735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,256.88*7F
2025-07-04T13:39:57.4957187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,256.68*53
2025-07-04T13:39:58.4963284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.51,256.62*5B
2025-07-04T13:39:59.4957429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.81,256.68*50
2025-07-04T13:40:00.4965016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.01,256.82*58
2025-07-04T13:40:01.4964751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,256.96*51
2025-07-04T13:40:02.4960726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.80,257.10*78
2025-07-04T13:40:03.4964012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.40,257.28*77
2025-07-04T13:40:04.4959996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.12,257.37*7F
2025-07-04T13:40:05.4960882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,257.32*53
2025-07-04T13:40:06.4956065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,257.27*53
2025-07-04T13:40:07.4964173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,257.24*78
2025-07-04T13:40:08.4961945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.02,257.13*54
2025-07-04T13:40:09.4959427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.21,257.01*51
2025-07-04T13:40:10.4956809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.49,256.99*50
2025-07-04T13:40:11.4958955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,257.03*58
2025-07-04T13:40:12.4960653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,257.05*54
2025-07-04T13:40:13.5035238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.20,257.02*52
2025-07-04T13:40:14.4957099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.20,256.96*75
2025-07-04T13:40:15.4958743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.09,256.91*7A
2025-07-04T13:40:16.4963533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.83,256.89*74
2025-07-04T13:40:17.4963360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,256.96*73
2025-07-04T13:40:18.4958730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,257.18*78
2025-07-04T13:40:19.4961150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,257.46*7F
2025-07-04T13:40:20.4956533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.98,257.73*7D
2025-07-04T13:40:21.4956548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.73,257.85*7B
2025-07-04T13:40:22.4961636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.04,257.78*7F
2025-07-04T13:40:23.4964138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.91,257.48*56
2025-07-04T13:40:24.4960009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.73,257.02*58
2025-07-04T13:40:25.4961539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.18,256.56*5B
2025-07-04T13:40:26.4957700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.16,256.25*57
2025-07-04T13:40:27.4958716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.71,256.19*58
2025-07-04T13:40:28.4963511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.94,256.36*77
2025-07-04T13:40:29.4964355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,256.78*74
2025-07-04T13:40:30.4962929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,257.36*7C
2025-07-04T13:40:31.4962976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,257.82*79
2025-07-04T13:40:32.4958838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,258.02*7F
2025-07-04T13:40:33.4960060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,257.99*7C
2025-07-04T13:40:34.4961657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,257.79*58
2025-07-04T13:40:35.4964502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,257.43*5E
2025-07-04T13:40:36.4958843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.37,256.99*54
2025-07-04T13:40:37.4960867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.76,256.56*50
2025-07-04T13:40:38.4957138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.72,256.22*5B
2025-07-04T13:40:39.4959656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.17,256.10*52
2025-07-04T13:40:40.4954630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,256.29*5E
2025-07-04T13:40:41.4955985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,256.73*7F
2025-07-04T13:40:42.4962072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,257.21*50
2025-07-04T13:40:43.4965056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,257.63*56
2025-07-04T13:40:44.4959453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,257.86*50
2025-07-04T13:40:45.4960667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,257.82*5D
2025-07-04T13:40:46.4956956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,257.54*59
2025-07-04T13:40:47.4957076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,257.13*58
2025-07-04T13:40:48.4963242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,256.71*57
2025-07-04T13:40:49.4963767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,256.37*56
2025-07-04T13:40:50.4959268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,256.15*54
2025-07-04T13:40:51.4962048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,256.11*57
2025-07-04T13:40:52.4957669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,256.26*54
2025-07-04T13:40:53.4960299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,256.53*5E
2025-07-04T13:40:54.4955610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,256.84*5B
2025-07-04T13:40:55.4959229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,257.17*53
2025-07-04T13:40:56.4958305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,257.44*52
2025-07-04T13:40:57.4959551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.28,257.53*7B
2025-07-04T13:40:58.4954992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,257.42*78
2025-07-04T13:40:59.4957150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,257.14*7E
2025-07-04T13:41:00.4955847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,256.83*56
2025-07-04T13:41:01.4957636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,256.60*56
2025-07-04T13:41:02.4964701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.41,256.49*59
2025-07-04T13:41:03.4964422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.58,256.46*53
2025-07-04T13:41:04.4960367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.35,256.50*55
2025-07-04T13:41:05.4955490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,256.65*56
2025-07-04T13:41:06.4961374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,256.86*75
2025-07-04T13:41:07.4963511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,257.04*7C
2025-07-04T13:41:08.4957918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,257.19*71
2025-07-04T13:41:09.4959734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,257.30*79
2025-07-04T13:41:10.4956039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,257.38*71
2025-07-04T13:41:11.4956474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,257.33*55
2025-07-04T13:41:12.4964177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,257.18*56
2025-07-04T13:41:13.4963167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.16,256.96*59
2025-07-04T13:41:14.4960074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.63,256.73*53
2025-07-04T13:41:15.4961612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.80,256.51*59
2025-07-04T13:41:16.4957277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.57,256.42*56
2025-07-04T13:41:17.4957547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.94,256.48*58
2025-07-04T13:41:18.4964087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,256.63*53
2025-07-04T13:41:19.4964623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.53,256.85*71
2025-07-04T13:41:20.4960178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,257.11*7C
2025-07-04T13:41:21.4960416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,257.28*77
2025-07-04T13:41:22.4956107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,257.27*52
2025-07-04T13:41:23.4955986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,257.14*57
2025-07-04T13:41:24.4962166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.63,257.00*7C
2025-07-04T13:41:25.4963664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.66,256.92*73
2025-07-04T13:41:26.4963190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,256.80*56
2025-07-04T13:41:27.4964639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.11,256.63*57
2025-07-04T13:41:28.4963783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.58,256.47*57
2025-07-04T13:41:29.4962443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.00,256.31*54
2025-07-04T13:41:30.4963647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.08,256.18*56
2025-07-04T13:41:31.4956168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.57,256.19*5B
2025-07-04T13:41:32.4963954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,256.29*5D
2025-07-04T13:41:33.4957952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,256.39*77
2025-07-04T13:41:34.4959206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.45,256.50*79
2025-07-04T13:41:35.4957653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.54,256.61*78
2025-07-04T13:41:36.4955724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,256.67*74
2025-07-04T13:41:37.4958786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,256.66*5C
2025-07-04T13:41:38.4964881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.26,256.58*5B
2025-07-04T13:41:39.4964707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.95,256.45*74
2025-07-04T13:41:40.4960946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.12,256.27*7A
2025-07-04T13:41:41.4961548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.66,256.12*7C
2025-07-04T13:41:42.4957190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,256.14*57
2025-07-04T13:41:43.4959997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.12,256.24*77
2025-07-04T13:41:44.4956340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.58,256.38*7F
2025-07-04T13:41:45.4957889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.55,256.52*7C
2025-07-04T13:41:46.4963161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.20,256.65*78
2025-07-04T13:41:47.4964143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,256.78*5E
2025-07-04T13:41:48.4960685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,256.88*57
2025-07-04T13:41:49.4962766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,256.88*78
2025-07-04T13:41:50.4955630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.61,256.79*71
2025-07-04T13:41:51.4957610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.72,256.65*53
2025-07-04T13:41:52.4956299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,256.44*5C
2025-07-04T13:41:53.4956492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.30,256.23*53
2025-07-04T13:41:54.4964166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.35,256.12*58
2025-07-04T13:41:55.4964657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,256.11*50
2025-07-04T13:41:56.4960475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,256.18*59
2025-07-04T13:41:57.4961943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,256.35*7B
2025-07-04T13:41:58.4957765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.28,256.49*7A
2025-07-04T13:41:59.4959838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.06,256.57*72
2025-07-04T13:42:00.4955153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,256.69*5D
2025-07-04T13:42:01.4956086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,256.85*5D
2025-07-04T13:42:02.4956353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,256.99*5C
2025-07-04T13:42:03.4963581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,257.07*7A
2025-07-04T13:42:04.4961100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,256.97*7D
2025-07-04T13:42:05.4961050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,256.64*5D
2025-07-04T13:42:06.4956997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.28,256.27*74
2025-07-04T13:42:07.4957817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.99,256.07*7B
2025-07-04T13:42:08.4963620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.31,256.02*79
2025-07-04T13:42:09.4964538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.87,256.14*73
2025-07-04T13:42:10.4962818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,256.46*54
2025-07-04T13:42:11.4963718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,256.91*76
2025-07-04T13:42:12.4961926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.90,257.25*7E
2025-07-04T13:42:13.4963996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.84,257.38*7E
2025-07-04T13:42:14.4959837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.89,257.41*78
2025-07-04T13:42:15.4960639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.49,257.38*52
2025-07-04T13:42:16.4957684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.71,257.31*54
2025-07-04T13:42:17.4957673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.30,257.13*79
2025-07-04T13:42:18.4962464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.07,256.87*71
2025-07-04T13:42:19.4961912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.20,256.62*7D
2025-07-04T13:42:20.4958191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.24,256.50*79
2025-07-04T13:42:21.4957695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.33,256.53*5F
2025-07-04T13:42:22.4956025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,256.61*72
2025-07-04T13:42:23.4956155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.21,256.73*73
2025-07-04T13:42:24.4963226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.03,256.90*5A
2025-07-04T13:42:25.4962301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.34,257.06*55
2025-07-04T13:42:26.4959540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.77,257.17*53
2025-07-04T13:42:27.4958802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.17,257.24*55
2025-07-04T13:42:28.4954729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.34,257.28*5F
2025-07-04T13:42:29.4955660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.16,257.37*79
2025-07-04T13:42:30.4960596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.77,257.41*78
2025-07-04T13:42:31.4961483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.42,257.31*74
2025-07-04T13:42:32.4957619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.21,257.14*7D
2025-07-04T13:42:33.4962379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.13,257.02*7C
2025-07-04T13:42:34.4958729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,256.92*5C
2025-07-04T13:42:35.4960087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.39,256.85*5A
2025-07-04T13:42:36.4960554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.60,256.92*5F
2025-07-04T13:42:37.4962849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.71,257.08*5B
2025-07-04T13:42:38.4958146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.68,257.26*54
2025-07-04T13:42:39.4958566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,257.40*59
2025-07-04T13:42:40.4963772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,257.47*55
2025-07-04T13:42:41.4964271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,257.46*7B
2025-07-04T13:42:42.4961020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,257.33*7C
2025-07-04T13:42:43.4959551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,257.16*5B
2025-07-04T13:42:44.4956065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,257.13*55
2025-07-04T13:42:45.4955864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,257.26*7A
2025-07-04T13:42:46.4961809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.86,257.46*72
2025-07-04T13:42:47.4962053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,257.58*75
2025-07-04T13:42:48.4957640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,257.59*5D
2025-07-04T13:42:49.4960307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,257.47*55
2025-07-04T13:42:50.4956119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,257.30*54
2025-07-04T13:42:51.4955401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,257.18*5A
2025-07-04T13:42:52.4961230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.32,257.14*5E
2025-07-04T13:42:53.4961638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.41,257.14*55
2025-07-04T13:42:54.4960278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.53,257.19*5E
2025-07-04T13:42:55.4961398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,257.30*5E
2025-07-04T13:42:56.4957170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,257.46*55
2025-07-04T13:42:57.4956606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,257.67*54
2025-07-04T13:42:58.4955479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,257.85*5F
2025-07-04T13:42:59.4955586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,257.83*70
2025-07-04T13:43:00.4957380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.98,257.67*7F
2025-07-04T13:43:01.4958789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.20,257.42*75
2025-07-04T13:43:02.4964229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,257.14*55
2025-07-04T13:43:03.4956527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,256.86*54
2025-07-04T13:43:04.4959824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.40,256.59*53
2025-07-04T13:43:05.4958717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.08,256.47*5A
2025-07-04T13:43:06.4959009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.11,256.63*7C
2025-07-04T13:43:07.4960576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,256.92*75
2025-07-04T13:43:08.4956102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,257.26*51
2025-07-04T13:43:09.4957872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,257.56*54
2025-07-04T13:43:10.4964058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,257.68*7F
2025-07-04T13:43:11.4956930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,257.61*7F
2025-07-04T13:43:12.4962098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,257.43*52
2025-07-04T13:43:13.4964574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,257.16*5D
2025-07-04T13:43:14.4960691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,256.86*5C
2025-07-04T13:43:15.4960749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,256.57*5D
2025-07-04T13:43:16.4957581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,256.37*5C
2025-07-04T13:43:17.4957121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,256.31*5D
2025-07-04T13:43:18.4963423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,256.37*56
2025-07-04T13:43:19.4954977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,256.54*52
2025-07-04T13:43:20.4960725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,256.72*56
2025-07-04T13:43:21.4959214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.80,256.83*5A
2025-07-04T13:43:22.4955258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.88,256.91*53
2025-07-04T13:43:23.4957374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.82,257.02*51
2025-07-04T13:43:24.4963354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,257.09*56
2025-07-04T13:43:25.4962446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,257.05*5A
2025-07-04T13:43:26.4958457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,256.91*50
2025-07-04T13:43:27.4960518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,256.71*78
2025-07-04T13:43:28.4956435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,256.57*75
2025-07-04T13:43:29.4956027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,256.53*52
2025-07-04T13:43:30.4963092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,256.54*7E
2025-07-04T13:43:31.4957489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.64,256.53*7E
2025-07-04T13:43:32.4963565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.08,256.48*59
2025-07-04T13:43:33.4964146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.09,256.49*51
2025-07-04T13:43:34.4960422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.83,256.66*59
2025-07-04T13:43:35.4962892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.94,256.92*5A
2025-07-04T13:43:36.4957026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.54,257.14*7F
2025-07-04T13:43:37.4957402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,257.15*58
2025-07-04T13:43:38.4963913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,256.98*5A
2025-07-04T13:43:39.4955509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,256.81*73
2025-07-04T13:43:40.4961958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,256.71*59
2025-07-04T13:43:41.4961409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,256.65*7E
2025-07-04T13:43:42.4958568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,256.65*7B
2025-07-04T13:43:43.4958892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,256.61*55
2025-07-04T13:43:44.4954849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.54,256.57*56
2025-07-04T13:43:45.4965566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.82,256.62*59
2025-07-04T13:43:46.4960855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,256.73*5B
2025-07-04T13:43:47.4961392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.02,256.73*54
2025-07-04T13:43:48.4956670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.09,256.63*5B
2025-07-04T13:43:49.4957170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,256.58*59
2025-07-04T13:43:50.4962982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.85,256.63*70
2025-07-04T13:43:51.4964324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,256.74*78
2025-07-04T13:43:52.4961873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,256.82*72
2025-07-04T13:43:53.4962818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,256.91*58
2025-07-04T13:43:54.4959414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,257.02*7E
2025-07-04T13:43:55.4960522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.63,257.10*7A
2025-07-04T13:43:56.4956646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.75,257.16*7B
2025-07-04T13:43:57.4958464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,257.17*7E
2025-07-04T13:43:58.4966088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,257.08*53
2025-07-04T13:43:59.4964076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.14,256.88*55
2025-07-04T13:44:00.4960067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.41,256.68*5D
2025-07-04T13:44:01.4959964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,256.65*54
2025-07-04T13:44:02.4954619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,256.76*5F
2025-07-04T13:44:03.4956437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,256.95*59
2025-07-04T13:44:04.4962626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,257.21*57
2025-07-04T13:44:05.4964389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,257.43*52
2025-07-04T13:44:06.4960698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,257.54*55
2025-07-04T13:44:07.4963890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,257.59*58
2025-07-04T13:44:08.4959152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,257.49*5B
2025-07-04T13:44:09.4959473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,257.23*7E
2025-07-04T13:44:10.4955469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,256.94*72
2025-07-04T13:44:11.4956026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,256.68*54
2025-07-04T13:44:12.4963481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,256.51*59
2025-07-04T13:44:13.4964982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.07,256.53*54
2025-07-04T13:44:14.4960650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,256.75*5C
2025-07-04T13:44:15.4954997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,257.11*57
2025-07-04T13:44:16.4957704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,257.47*5D
2025-07-04T13:44:17.4957630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,257.69*77
2025-07-04T13:44:18.4963451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,257.71*7A
2025-07-04T13:44:19.4956638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.45,257.57*7A
2025-07-04T13:44:20.4955635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,257.29*71
2025-07-04T13:44:21.4959932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,257.04*52
2025-07-04T13:44:22.4956091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,256.91*7C
2025-07-04T13:44:23.4956397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.85,256.96*7E
2025-07-04T13:44:24.4964494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.99,257.16*7C
2025-07-04T13:44:25.4964728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.20,257.37*7D
2025-07-04T13:44:26.4962022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.39,257.40*59
2025-07-04T13:44:27.4962216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.19,257.40*58
2025-07-04T13:44:28.4957572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.47,257.49*59
2025-07-04T13:44:29.4962608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.36,257.56*7B
2025-07-04T13:44:30.4958402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.85,257.60*72
2025-07-04T13:44:31.4957694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.86,257.65*7F
2025-07-04T13:44:32.4964376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,257.70*7D
2025-07-04T13:44:33.4956751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,257.80*76
2025-07-04T13:44:34.4961901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,257.89*75
2025-07-04T13:44:35.4962260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.54,257.87*7C
2025-07-04T13:44:36.4958110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.91,257.86*75
2025-07-04T13:44:37.4958344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.18,257.88*76
2025-07-04T13:44:38.4963982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.25,257.85*76
2025-07-04T13:44:39.4964522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.12,257.73*52
2025-07-04T13:44:40.4959990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.86,257.53*51
2025-07-04T13:44:41.4960590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.58,257.35*59
2025-07-04T13:44:42.4960483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.30,257.29*5A
2025-07-04T13:44:43.4958848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.07,257.41*72
2025-07-04T13:44:44.4956476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,257.74*78
2025-07-04T13:44:45.4957449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,258.06*73
2025-07-04T13:44:46.4963742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,258.24*5B
2025-07-04T13:44:47.4964757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,258.30*58
2025-07-04T13:44:48.4960593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.83,258.24*7E
2025-07-04T13:44:49.4955015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.59,258.02*7B
2025-07-04T13:44:50.4960885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.73,257.79*75
2025-07-04T13:44:51.4960835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.30,257.60*76
2025-07-04T13:44:52.4956998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,257.37*53
2025-07-04T13:44:53.4957606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.24,257.06*52
2025-07-04T13:44:54.4964158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.04,256.74*51
2025-07-04T13:44:55.4963634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.05,256.56*52
2025-07-04T13:44:56.4959936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.14,256.67*55
2025-07-04T13:44:57.4960670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.26,257.02*58
2025-07-04T13:44:58.4956679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,257.49*5E
2025-07-04T13:44:59.4956396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,257.97*50
2025-07-04T13:45:00.4962182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.64,258.29*7F
2025-07-04T13:45:01.4963478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.02,258.27*70
2025-07-04T13:45:02.4958855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.47,257.88*7E
2025-07-04T13:45:03.4959797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.57,257.29*76
2025-07-04T13:45:04.4955228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.16,256.75*74
2025-07-04T13:45:05.4955892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,256.37*58
2025-07-04T13:45:06.4961963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,256.19*7D
2025-07-04T13:45:07.4956157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.67,256.24*7B
2025-07-04T13:45:08.4962628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.66,256.45*74
2025-07-04T13:45:09.4957968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.18,256.75*7F
2025-07-04T13:45:10.4964341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.54,257.06*53
2025-07-04T13:45:11.4964126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.21,257.24*58
2025-07-04T13:45:12.4960776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.51,257.40*57
2025-07-04T13:45:13.4964689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.45,257.51*51
2025-07-04T13:45:14.4959610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.20,257.47*54
2025-07-04T13:45:15.4960571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,257.26*5B
2025-07-04T13:45:16.4956628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.48,257.00*77
2025-07-04T13:45:17.4957320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.12,256.81*70
2025-07-04T13:45:18.4963587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.18,256.71*56
2025-07-04T13:45:19.4963589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,256.72*55
2025-07-04T13:45:20.4959691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,256.77*7A
2025-07-04T13:45:21.4961811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.13,256.81*5C
2025-07-04T13:45:22.4956393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.55,256.81*52
2025-07-04T13:45:23.4957913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.80,256.79*5C
2025-07-04T13:45:24.4965529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.81,256.85*52
2025-07-04T13:45:25.4964428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.75,256.95*5C
2025-07-04T13:45:26.4963374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.82,257.02*55
2025-07-04T13:45:27.4955654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,257.12*52
2025-07-04T13:45:28.4956590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,257.31*5D
2025-07-04T13:45:29.4957681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,257.51*72
2025-07-04T13:45:30.4963090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,257.59*74
2025-07-04T13:45:31.4963300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,257.57*78
2025-07-04T13:45:32.4960432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.15,257.50*52
2025-07-04T13:45:33.4960971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,257.32*59
2025-07-04T13:45:34.4956772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,257.04*7B
2025-07-04T13:45:35.4958910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,256.79*78
2025-07-04T13:45:36.4956754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.46,256.71*52
2025-07-04T13:45:37.4955451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.28,256.82*5D
2025-07-04T13:45:38.4961289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.93,257.02*52
2025-07-04T13:45:39.4957589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.98,257.20*5D
2025-07-04T13:45:40.4963940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.33,257.33*5C
2025-07-04T13:45:41.4957393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,257.45*50
2025-07-04T13:45:42.4964245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,257.51*7B
2025-07-04T13:45:43.4962168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,257.44*76
2025-07-04T13:45:44.4957961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,257.34*5D
2025-07-04T13:45:45.4958872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.16,257.28*72
2025-07-04T13:45:46.4964438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.29,257.23*7F
2025-07-04T13:45:47.4957316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.33,257.12*71
2025-07-04T13:45:48.4962824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,256.92*73
2025-07-04T13:45:49.4963019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,256.70*51
2025-07-04T13:45:50.4958831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.77,256.56*59
2025-07-04T13:45:51.4960719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.93,256.56*5B
2025-07-04T13:45:52.4956780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.18,256.66*5A
2025-07-04T13:45:53.4959237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.43,256.85*5B
2025-07-04T13:45:54.4953911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.48,256.97*57
2025-07-04T13:45:55.4957242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.19,256.94*54
2025-07-04T13:45:56.4963419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,256.89*57
2025-07-04T13:45:57.4963286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.29,256.82*56
2025-07-04T13:45:58.4961681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.91,256.78*50
2025-07-04T13:45:59.4963911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.00,256.76*52
2025-07-04T13:46:00.4955177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.48,256.71*5E
2025-07-04T13:46:01.4956625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,256.60*55
2025-07-04T13:46:02.4962020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.31,256.47*58
2025-07-04T13:46:03.4964583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.86,256.39*56
2025-07-04T13:46:04.4959870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.95,256.45*51
2025-07-04T13:46:05.4961396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.57,256.56*56
2025-07-04T13:46:06.4956715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,256.62*55
2025-07-04T13:46:07.4956708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,256.66*56
2025-07-04T13:46:08.4962915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,256.66*79
2025-07-04T13:46:09.4964529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,256.56*54
2025-07-04T13:46:10.4960087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,256.31*5D
2025-07-04T13:46:11.4962981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,256.05*52
2025-07-04T13:46:12.4957634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.22,255.94*5C
2025-07-04T13:46:13.4956851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.22,256.01*54
2025-07-04T13:46:14.4964464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,256.18*55
2025-07-04T13:46:15.4961385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,256.39*58
2025-07-04T13:46:16.4956931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,256.61*71
2025-07-04T13:46:17.4958248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,256.77*72
2025-07-04T13:46:18.4964730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,256.89*7D
2025-07-04T13:46:19.4956861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,256.89*5C
2025-07-04T13:46:20.4963388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.29,256.67*5A
2025-07-04T13:46:21.4964403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.76,256.31*55
2025-07-04T13:46:22.4960147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.70,255.95*59
2025-07-04T13:46:23.4960652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.20,255.69*73
2025-07-04T13:46:24.4956654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,255.68*71
2025-07-04T13:46:25.4957574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,255.88*7D
2025-07-04T13:46:26.4963419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,256.13*7F
2025-07-04T13:46:27.4963152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.18,256.34*7A
2025-07-04T13:46:28.4958441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.22,256.48*51
2025-07-04T13:46:29.4960664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.56,256.63*5D
2025-07-04T13:46:30.4956924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,256.87*5E
2025-07-04T13:46:31.4959817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,257.05*79
2025-07-04T13:46:32.4966051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,257.01*7D
2025-07-04T13:46:33.4956341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,256.76*73
2025-07-04T13:46:34.4962685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,256.41*78
2025-07-04T13:46:35.4963934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,256.04*5D
2025-07-04T13:46:36.4959747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,255.74*53
2025-07-04T13:46:37.4959269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.12,255.54*53
2025-07-04T13:46:38.4963774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.19,255.51*5F
2025-07-04T13:46:39.4966433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.19,255.63*53
2025-07-04T13:46:40.4960620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.10,255.88*59
2025-07-04T13:46:41.4962315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,256.28*5E
2025-07-04T13:46:42.4958366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,256.78*74
2025-07-04T13:46:43.4958608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.32,257.15*5A
2025-07-04T13:46:44.4954624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.86,257.23*5B
2025-07-04T13:46:45.4956008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.12,257.06*52
2025-07-04T13:46:46.4962222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,256.74*75
2025-07-04T13:46:47.4963156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,256.30*7F
2025-07-04T13:46:48.4959534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.99,255.90*5E
2025-07-04T13:46:49.4962149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.85,255.73*52
2025-07-04T13:46:50.4957967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.19,255.75*58
2025-07-04T13:46:51.4961149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.91,255.95*52
2025-07-04T13:46:52.4961714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.14,256.23*51
2025-07-04T13:46:53.4961214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.28,256.42*5C
2025-07-04T13:46:54.5056492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.35,256.54*72
2025-07-04T13:46:55.4956791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,256.74*79
2025-07-04T13:46:56.4962780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,256.99*7B
2025-07-04T13:46:57.5064643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,257.18*74
2025-07-04T13:46:58.4961952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,257.23*50
2025-07-04T13:46:59.4963153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,257.17*7E
2025-07-04T13:47:00.4961237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.21,257.02*7B
2025-07-04T13:47:01.4961976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.42,256.73*7C
2025-07-04T13:47:02.4956837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.18,256.43*74
2025-07-04T13:47:03.4958555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,256.27*51
2025-07-04T13:47:04.4963379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,256.24*5B
2025-07-04T13:47:05.5058911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.16,256.31*75
2025-07-04T13:47:06.5064515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.09,256.42*72
2025-07-04T13:47:07.4955187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.08,256.70*58
2025-07-04T13:47:08.4960475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.22,257.17*57
2025-07-04T13:47:09.4962063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,257.64*5D
2025-07-04T13:47:10.4958170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,257.91*71
2025-07-04T13:47:11.4959843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,257.88*7E
2025-07-04T13:47:12.4960183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,257.54*52
2025-07-04T13:47:13.4959992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.04,257.06*7F
2025-07-04T13:47:14.4955842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.11,256.60*79
2025-07-04T13:47:15.4957583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.80,256.30*75
2025-07-04T13:47:16.4964875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,256.27*54
2025-07-04T13:47:17.5063837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,256.57*77
2025-07-04T13:47:18.5061274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.72,257.05*74
2025-07-04T13:47:19.5062954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.50,257.46*7D
2025-07-04T13:47:20.4957746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.12,257.74*50
2025-07-04T13:47:21.4959957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.75,257.84*56
2025-07-04T13:47:22.4956023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.96,257.87*57
2025-07-04T13:47:23.4956873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.74,257.85*70
2025-07-04T13:47:24.4963772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.45,257.73*7C
2025-07-04T13:47:25.4960156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.35,257.44*7A
2025-07-04T13:47:26.5064385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,257.04*5B
2025-07-04T13:47:27.5056704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,256.71*5E
2025-07-04T13:47:28.4962643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.86,256.54*5D
2025-07-04T13:47:29.4964067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.90,256.55*50
2025-07-04T13:47:30.5061019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.76,256.73*56
2025-07-04T13:47:31.4960862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,257.06*53
2025-07-04T13:47:32.5057065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,257.46*51
2025-07-04T13:47:33.5057412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,257.80*77
2025-07-04T13:47:34.5064182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,257.89*79
2025-07-04T13:47:35.5054725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,257.74*56
2025-07-04T13:47:36.4961218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,257.47*7E
2025-07-04T13:47:37.4962822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,257.11*77
2025-07-04T13:47:38.5009200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.72,256.80*73
2025-07-04T13:47:39.5060739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,256.56*58
2025-07-04T13:47:40.5060935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,256.38*5A
2025-07-04T13:47:41.5063423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.60,256.37*59
2025-07-04T13:47:42.5058761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.84,256.51*50
2025-07-04T13:47:43.5060633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.21,256.65*5C
2025-07-04T13:47:44.5056109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.47,256.75*5B
2025-07-04T13:47:45.5056142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.38,256.83*57
2025-07-04T13:47:46.4962667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,256.97*53
2025-07-04T13:47:47.4964148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.30,257.13*7F
2025-07-04T13:47:48.5060081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.17,257.17*53
2025-07-04T13:47:49.5059036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,257.05*52
2025-07-04T13:47:50.5064213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,256.81*71
2025-07-04T13:47:51.5056971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,256.51*57
2025-07-04T13:47:52.5061920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,256.32*55
2025-07-04T13:47:53.5062778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,256.31*52
2025-07-04T13:47:54.5058232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,256.47*51
2025-07-04T13:47:55.5059583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.37,256.72*55
2025-07-04T13:47:56.5056153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.28,256.91*53
2025-07-04T13:47:57.5057723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.59,256.95*55
2025-07-04T13:47:58.4963093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.20,256.84*5A
2025-07-04T13:47:59.4963083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.77,256.64*55
2025-07-04T13:48:00.4958899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.86,256.41*76
2025-07-04T13:48:01.5064198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.35,256.21*7D
2025-07-04T13:48:02.4961593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.38,256.14*73
2025-07-04T13:48:03.5061364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.60,256.23*56
2025-07-04T13:48:04.5057979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.05,256.38*71
2025-07-04T13:48:05.5056566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,256.55*72
2025-07-04T13:48:06.5064446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.18,256.64*74
2025-07-04T13:48:07.5062654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.74,256.65*55
2025-07-04T13:48:08.5058834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.53,256.61*55
2025-07-04T13:48:09.5093401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.96,256.56*5D
2025-07-04T13:48:10.5056837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.88,256.56*5E
2025-07-04T13:48:11.5055939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.35,256.60*7B
2025-07-04T13:48:12.5063076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,256.53*5C
2025-07-04T13:48:13.5061755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,256.39*5C
2025-07-04T13:48:14.5064472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,256.30*79
2025-07-04T13:48:15.5054502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,256.30*79
2025-07-04T13:48:16.5055333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,256.44*7B
2025-07-04T13:48:17.5056585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,256.67*7B
2025-07-04T13:48:18.5063301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,256.82*5C
2025-07-04T13:48:19.5063177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,256.90*53
2025-07-04T13:48:20.5060303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.26,256.95*58
2025-07-04T13:48:21.5060571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.35,256.95*5F
2025-07-04T13:48:22.5056466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.24,256.84*5D
2025-07-04T13:48:23.5058899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.94,256.74*5E
2025-07-04T13:48:24.5064374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,256.65*5A
2025-07-04T13:48:25.5055864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,256.53*51
2025-07-04T13:48:26.5061496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,256.46*5C
2025-07-04T13:48:27.5062662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,256.38*50
2025-07-04T13:48:28.5058658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.08,256.28*57
2025-07-04T13:48:29.5060526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,256.25*50
2025-07-04T13:48:30.5057223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,256.32*5A
2025-07-04T13:48:31.5058184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.16,256.40*57
2025-07-04T13:48:32.5063000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.15,256.46*55
2025-07-04T13:48:33.5063996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.94,256.57*54
2025-07-04T13:48:34.5058248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.72,256.70*55
2025-07-04T13:48:35.5060903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,256.67*5F
2025-07-04T13:48:36.5058018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,256.46*5D
2025-07-04T13:48:37.5055455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,256.19*7D
2025-07-04T13:48:38.5055414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,255.89*5A
2025-07-04T13:48:39.5058548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,255.61*52
2025-07-04T13:48:40.5065437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,255.44*57
2025-07-04T13:48:41.5055197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,255.50*71
2025-07-04T13:48:42.5061216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,255.83*7E
2025-07-04T13:48:43.5061997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.03,256.29*54
2025-07-04T13:48:44.5058247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,256.70*7D
2025-07-04T13:48:45.5060462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,256.86*5C
2025-07-04T13:48:46.5055787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.08,256.67*5E
2025-07-04T13:48:47.5060694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.97,256.26*5A
2025-07-04T13:48:48.5062666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.00,255.78*51
2025-07-04T13:48:49.5063333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.20,255.36*5F
2025-07-04T13:48:50.5059082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,255.09*56
2025-07-04T13:48:51.5059295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,254.99*75
2025-07-04T13:48:52.5064584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.48,255.06*5E
2025-07-04T13:48:53.5057004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.73,255.34*55
2025-07-04T13:48:54.5063325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.33,255.78*5E
2025-07-04T13:48:55.5063943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.44,256.25*59
2025-07-04T13:48:56.5060050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,256.51*7A
2025-07-04T13:48:57.5061033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.65,256.49*5D
2025-07-04T13:48:58.5058040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.10,256.28*52
2025-07-04T13:48:59.5062729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.97,256.01*58
2025-07-04T13:49:00.5059486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.48,255.77*55
2025-07-04T13:49:01.5060761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.95,255.47*5A
2025-07-04T13:49:02.5056556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.59,255.18*52
2025-07-04T13:49:03.5057496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,255.06*56
2025-07-04T13:49:04.5063194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,255.16*53
2025-07-04T13:49:05.5064649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,255.35*57
2025-07-04T13:49:06.5060622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.35,255.58*5F
2025-07-04T13:49:07.5062256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,255.79*5D
2025-07-04T13:49:08.5061571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,255.89*7B
2025-07-04T13:49:09.5061811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,255.84*5E
2025-07-04T13:49:10.5057331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.52,255.63*5F
2025-07-04T13:49:11.5055639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.94,255.42*5B
2025-07-04T13:49:12.5063531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.67,255.34*53
2025-07-04T13:49:13.5064022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.02,255.32*51
2025-07-04T13:49:14.5060420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,255.34*5D
2025-07-04T13:49:15.5060162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.03,255.34*75
2025-07-04T13:49:16.5055529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.10,255.29*7A
2025-07-04T13:49:17.5056907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,255.25*5B
2025-07-04T13:49:18.5062754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,255.17*54
2025-07-04T13:49:19.5054769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,255.07*56
2025-07-04T13:49:20.5062093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.75,255.01*7E
2025-07-04T13:49:21.5061478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,254.92*7D
2025-07-04T13:49:22.5057006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.78,254.89*74
2025-07-04T13:49:23.5056247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,254.94*5D
2025-07-04T13:49:24.5055507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,254.99*56
2025-07-04T13:49:25.5056948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,255.07*57
2025-07-04T13:49:26.5055676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.41,255.11*57
2025-07-04T13:49:27.5064160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.56,255.06*53
2025-07-04T13:49:28.5057616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.81,255.00*56
2025-07-04T13:49:29.5060267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.96,254.98*5E
2025-07-04T13:49:30.5055204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,255.03*5E
2025-07-04T13:49:31.5057585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,255.07*51
2025-07-04T13:49:32.5063465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,255.10*50
2025-07-04T13:49:33.5062196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,255.08*79
2025-07-04T13:49:34.5115200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,254.92*7D
2025-07-04T13:49:35.5057625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,254.67*56
2025-07-04T13:49:36.5063443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.54,254.42*54
2025-07-04T13:49:37.5055413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.84,254.32*58
2025-07-04T13:49:38.5063213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.46,254.43*54
2025-07-04T13:49:39.5065088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,254.66*56
2025-07-04T13:49:40.5063253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,254.83*70
2025-07-04T13:49:41.5063109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,254.99*74
2025-07-04T13:49:42.5059826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,255.16*77
2025-07-04T13:49:43.5056540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,255.31*7A
2025-07-04T13:49:44.5063257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,255.39*5A
2025-07-04T13:49:45.5063974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,255.35*5A
2025-07-04T13:49:46.5059104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.35,255.28*53
2025-07-04T13:49:47.5060038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.62,255.20*78
2025-07-04T13:49:48.5054873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.45,255.02*79
2025-07-04T13:49:49.5065486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,254.75*59
2025-07-04T13:49:50.5061834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,254.62*5B
2025-07-04T13:49:51.5062288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,254.72*71
2025-07-04T13:49:52.5059650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,254.95*77
2025-07-04T13:49:53.5061248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.26,255.20*7B
2025-07-04T13:49:54.5055913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.46,255.39*5E
2025-07-04T13:49:55.5059186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.19,255.49*50
2025-07-04T13:49:56.5064358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.48,255.53*5A
2025-07-04T13:49:57.5066779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.15,255.53*56
2025-07-04T13:49:58.5061650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,255.55*52
2025-07-04T13:49:59.5062116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,255.63*53
2025-07-04T13:50:00.5057256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.16,255.66*56
2025-07-04T13:50:01.5059046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.92,255.56*74
2025-07-04T13:50:02.5063672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,255.43*52
2025-07-04T13:50:03.5064474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.21,255.33*51
2025-07-04T13:50:04.5061147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.11,255.22*54
2025-07-04T13:50:05.5061225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.26,255.13*51
2025-07-04T13:50:06.5059790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.63,255.10*5A
2025-07-04T13:50:07.5058258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.64,255.07*5C
2025-07-04T13:50:08.5056473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,255.06*79
2025-07-04T13:50:09.5059781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,255.20*76
2025-07-04T13:50:10.5064308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,255.45*75
2025-07-04T13:50:11.5065491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,255.68*71
2025-07-04T13:50:12.5062304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,255.78*5C
2025-07-04T13:50:13.5055728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,255.81*5E
2025-07-04T13:50:14.5062613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,255.77*5A
2025-07-04T13:50:15.5063962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.99,255.57*78
2025-07-04T13:50:16.5065234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.86,255.29*7E
2025-07-04T13:50:17.5065213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,255.08*55
2025-07-04T13:50:18.5060193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,255.01*50
2025-07-04T13:50:19.5062025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.78,254.94*57
2025-07-04T13:50:20.5058404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.09,254.81*5F
2025-07-04T13:50:21.5060822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.19,254.78*58
2025-07-04T13:50:22.5056111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.87,254.97*53
2025-07-04T13:50:23.5057012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,255.37*51
2025-07-04T13:50:24.5062015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,255.82*71
2025-07-04T13:50:25.5065652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,256.12*7D
2025-07-04T13:50:26.5059555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,256.15*7B
2025-07-04T13:50:27.5060712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,255.92*72
2025-07-04T13:50:28.5057051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,255.60*54
2025-07-04T13:50:29.5056181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.54,255.21*5C
2025-07-04T13:50:30.5064799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.18,254.76*59
2025-07-04T13:50:31.5060483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.24,254.49*5F
2025-07-04T13:50:32.5057837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.72,254.51*56
2025-07-04T13:50:33.5056108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,254.81*56
2025-07-04T13:50:34.5062568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,255.35*7A
2025-07-04T13:50:35.5062670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.13,255.90*7A
2025-07-04T13:50:36.5059966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.28,256.17*72
2025-07-04T13:50:37.5059415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,256.12*7B
2025-07-04T13:50:38.5055422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,255.85*5B
2025-07-04T13:50:39.5064570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.02,255.50*55
2025-07-04T13:50:40.5060967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.52,255.24*59
2025-07-04T13:50:41.5061625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.63,255.13*57
2025-07-04T13:50:42.5057221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.38,255.15*5B
2025-07-04T13:50:43.5058121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,255.34*71
2025-07-04T13:50:44.5064150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,255.52*52
2025-07-04T13:50:45.5064547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,255.57*57
2025-07-04T13:50:46.5060621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,255.52*5C
2025-07-04T13:50:47.5061880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,255.41*57
2025-07-04T13:50:48.5058560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,255.41*59
2025-07-04T13:50:49.5058392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,255.49*5C
2025-07-04T13:50:50.5063662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,255.61*53
2025-07-04T13:50:51.5055920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,255.73*5D
2025-07-04T13:50:52.5061360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.54,255.79*5E
2025-07-04T13:50:53.5065506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.02,255.74*57
2025-07-04T13:50:54.5079655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.37,255.64*5B
2025-07-04T13:50:55.5063348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.36,255.49*5D
2025-07-04T13:50:56.5054836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,255.42*59
2025-07-04T13:50:57.5056653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,255.46*77
2025-07-04T13:50:58.5062624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.63,255.56*52
2025-07-04T13:50:59.5062549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.78,255.62*5D
2025-07-04T13:51:00.5058153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.35,255.61*50
2025-07-04T13:51:01.5058967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,255.64*75
2025-07-04T13:51:02.5064642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.13,255.68*5F
2025-07-04T13:51:03.5064387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.68,255.65*58
2025-07-04T13:51:04.5060075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.81,255.62*51
2025-07-04T13:51:05.5061143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.42,255.74*5D
2025-07-04T13:51:06.5057195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.68,255.84*50
2025-07-04T13:51:07.5059617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.02,255.69*7E
2025-07-04T13:51:08.5055069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.40,255.39*77
2025-07-04T13:51:09.5058014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,255.12*79
2025-07-04T13:51:10.5056788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,255.05*72
2025-07-04T13:51:11.5058487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,255.26*58
2025-07-04T13:51:12.5064544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,255.54*7B
2025-07-04T13:51:13.5055537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.99,255.79*73
2025-07-04T13:51:14.5063191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.29,255.99*79
2025-07-04T13:51:15.5061891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.16,256.10*7C
2025-07-04T13:51:16.5057383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,256.09*55
2025-07-04T13:51:17.5058846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,255.89*5A
2025-07-04T13:51:18.5063499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.34,255.54*59
2025-07-04T13:51:19.5055364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.33,255.32*59
2025-07-04T13:51:20.5061017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,255.30*5D
2025-07-04T13:51:21.5063802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,255.35*59
2025-07-04T13:51:22.5059255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,255.41*52
2025-07-04T13:51:23.5060640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,255.49*5C
2025-07-04T13:51:24.5063774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,255.52*50
2025-07-04T13:51:25.5062377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.25,255.46*5A
2025-07-04T13:51:26.5059252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.19,255.47*70
2025-07-04T13:51:27.5058837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.67,255.62*7F
2025-07-04T13:51:28.5057254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,255.65*7B
2025-07-04T13:51:29.5056526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,255.51*7C
2025-07-04T13:51:30.5058288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,255.32*59
2025-07-04T13:51:31.5059535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,255.16*5F
2025-07-04T13:51:32.5058889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.01,255.17*57
2025-07-04T13:51:33.5059829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.11,255.38*59
2025-07-04T13:51:34.5056043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.92,255.64*51
2025-07-04T13:51:35.5057645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.66,255.70*5F
2025-07-04T13:51:36.5063413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.49,255.53*5C
2025-07-04T13:51:37.5064755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,255.28*5E
2025-07-04T13:51:38.5060564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,255.12*57
2025-07-04T13:51:39.5065468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,255.09*72
2025-07-04T13:51:40.5061384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,255.13*7F
2025-07-04T13:51:41.5059925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,255.12*7B
2025-07-04T13:51:42.5056750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,255.13*56
2025-07-04T13:51:43.5056153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,255.25*57
2025-07-04T13:51:44.5062680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,255.40*57
2025-07-04T13:51:45.5062558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.04,255.45*5E
2025-07-04T13:51:46.5059121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.28,255.35*58
2025-07-04T13:51:47.5061570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.38,255.24*50
2025-07-04T13:51:48.5057087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.20,255.26*50
2025-07-04T13:51:49.5057512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,255.35*5C
2025-07-04T13:51:50.5063859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,255.30*54
2025-07-04T13:51:51.5063522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,255.10*50
2025-07-04T13:51:52.5061397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,254.91*73
2025-07-04T13:51:53.5063105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.31,254.79*75
2025-07-04T13:51:54.5061102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,254.76*78
2025-07-04T13:51:55.5061738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,254.80*5B
2025-07-04T13:51:56.5057447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,254.94*5F
2025-07-04T13:51:57.5060882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.18,255.21*5C
2025-07-04T13:51:58.5056477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.09,255.48*77
2025-07-04T13:51:59.5060746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,255.61*53
2025-07-04T13:52:00.5057558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,255.51*55
2025-07-04T13:52:01.5058020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,255.21*58
2025-07-04T13:52:02.5063790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.40,254.85*59
2025-07-04T13:52:03.5061646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,254.57*57
2025-07-04T13:52:04.5057615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.00,254.50*7D
2025-07-04T13:52:05.5060877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,254.67*7E
2025-07-04T13:52:06.5058439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,254.97*58
2025-07-04T13:52:07.5059173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,255.25*56
2025-07-04T13:52:08.5064492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.98,255.47*7D
2025-07-04T13:52:09.5054955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.94,255.66*70
2025-07-04T13:52:10.5061338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,255.72*58
2025-07-04T13:52:11.5063370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,255.59*52
2025-07-04T13:52:12.5059398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,255.32*51
2025-07-04T13:52:13.5062711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,255.05*50
2025-07-04T13:52:14.5059264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.74,254.87*55
2025-07-04T13:52:15.5060881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.88,254.84*5F
2025-07-04T13:52:16.5056563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,254.94*59
2025-07-04T13:52:17.5058274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,255.13*52
2025-07-04T13:52:18.5064286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,255.36*7E
2025-07-04T13:52:19.5063837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,255.49*71
2025-07-04T13:52:20.5059594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,255.53*5D
2025-07-04T13:52:21.5055113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,255.57*50
2025-07-04T13:52:22.5061200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,255.64*56
2025-07-04T13:52:23.5062788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,255.74*53
2025-07-04T13:52:24.5059915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,255.77*53
2025-07-04T13:52:25.5058817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.88,255.60*50
2025-07-04T13:52:26.5055659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.00,255.30*5D
2025-07-04T13:52:27.5055964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,255.06*56
2025-07-04T13:52:28.5056134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,254.90*5C
2025-07-04T13:52:29.5062328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,254.87*5D
2025-07-04T13:52:30.5057859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,255.00*73
2025-07-04T13:52:31.5061635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,255.18*7B
2025-07-04T13:52:32.5056883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,255.38*71
2025-07-04T13:52:33.5059887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,255.62*53
2025-07-04T13:52:34.5055974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.74,255.83*53
2025-07-04T13:52:35.5056598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.91,256.00*5D
2025-07-04T13:52:36.5062001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.86,256.13*5D
2025-07-04T13:52:37.5061391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,256.21*50
2025-07-04T13:52:38.5057582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,256.21*51
2025-07-04T13:52:39.5059021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,256.12*54
2025-07-04T13:52:40.5065260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,255.88*53
2025-07-04T13:52:41.5064630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,255.50*5E
2025-07-04T13:52:42.5062321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,255.05*5D
2025-07-04T13:52:43.5062926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,254.71*51
2025-07-04T13:52:44.5057449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,254.62*54
2025-07-04T13:52:45.5057319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,254.90*70
2025-07-04T13:52:46.5063128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,255.44*7E
2025-07-04T13:52:47.5055756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,256.08*73
2025-07-04T13:52:48.5061134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,256.63*7B
2025-07-04T13:52:49.5063262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,256.89*53
2025-07-04T13:52:50.5056506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.33,256.73*5B
2025-07-04T13:52:51.5058941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.78,256.28*54
2025-07-04T13:52:52.5063381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.69,255.72*56
2025-07-04T13:52:53.5063846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.18,255.21*5A
2025-07-04T13:52:54.5059217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,254.85*5E
2025-07-04T13:52:55.5059907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,254.64*55
2025-07-04T13:52:56.5057118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,254.62*57
2025-07-04T13:52:57.5057563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,254.77*55
2025-07-04T13:52:58.5064436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.58,254.98*55
2025-07-04T13:52:59.5064755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.70,255.21*55
2025-07-04T13:53:00.5056184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,255.48*5C
2025-07-04T13:53:01.5057226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,255.80*75
2025-07-04T13:53:02.5063033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,256.07*79
2025-07-04T13:53:03.5055711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,256.21*7B
2025-07-04T13:53:04.5061686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,256.13*58
2025-07-04T13:53:05.5061876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.02,255.88*54
2025-07-04T13:53:06.5059189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.46,255.60*7B
2025-07-04T13:53:07.5058809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.38,255.36*77
2025-07-04T13:53:08.5055379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.91,255.15*72
2025-07-04T13:53:09.5064485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.34,254.98*51
2025-07-04T13:53:10.5060893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,254.90*70
2025-07-04T13:53:11.5060494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.10,254.96*74
2025-07-04T13:53:12.5056378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.09,255.15*5B
2025-07-04T13:53:13.5056640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.47,255.40*50
2025-07-04T13:53:14.5062959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.82,255.72*55
2025-07-04T13:53:15.5062705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.99,255.92*5E
2025-07-04T13:53:16.5057937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,255.87*50
2025-07-04T13:53:17.5058956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.80,255.70*74
2025-07-04T13:53:18.5054338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.59,255.50*70
2025-07-04T13:53:19.5065428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.45,255.26*7F
2025-07-04T13:53:20.5060655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.33,255.03*7C
2025-07-04T13:53:21.5060586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,254.88*56
2025-07-04T13:53:22.5061208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,254.83*5C
2025-07-04T13:53:23.5060159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.18,254.93*5F
2025-07-04T13:53:24.5056349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.50,255.07*53
2025-07-04T13:53:25.5058094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.84,255.18*51
2025-07-04T13:53:26.5063934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.02,255.23*5B
2025-07-04T13:53:27.5064369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.02,255.28*5A
2025-07-04T13:53:28.5060319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,255.34*54
2025-07-04T13:53:29.5059339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.77,255.30*78
2025-07-04T13:53:30.5058628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.66,255.25*7A
2025-07-04T13:53:31.5060156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,255.19*7F
2025-07-04T13:53:32.5055394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,255.03*75
2025-07-04T13:53:33.5056381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,254.90*57
2025-07-04T13:53:34.5062844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,254.90*56
2025-07-04T13:53:35.5060825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,255.05*7F
2025-07-04T13:53:36.5056011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.38,255.31*75
2025-07-04T13:53:37.5056012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.50,255.53*71
2025-07-04T13:53:38.5062436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.38,255.63*75
2025-07-04T13:53:39.5062681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,255.66*7E
2025-07-04T13:53:40.5058429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,255.70*56
2025-07-04T13:53:41.5058388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.24,255.63*7C
2025-07-04T13:53:42.5063647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.81,255.46*70
2025-07-04T13:53:43.5064503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.88,255.32*7E
2025-07-04T13:53:44.5061353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.33,255.25*53
2025-07-04T13:53:45.5060665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,255.25*5E
2025-07-04T13:53:46.5056760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,255.35*7D
2025-07-04T13:53:47.5058563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.12,255.47*7D
2025-07-04T13:53:48.5065670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.97,255.57*71
2025-07-04T13:53:49.5063996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.30,255.64*73
2025-07-04T13:53:50.5059441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.58,255.66*59
2025-07-04T13:53:51.5060139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.31,255.64*52
2025-07-04T13:53:52.5055574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.61,255.62*7D
2025-07-04T13:53:53.5056059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.34,255.68*76
2025-07-04T13:53:54.5061781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.70,255.78*75
2025-07-04T13:53:55.5062592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,255.73*50
2025-07-04T13:53:56.5058284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,255.51*5F
2025-07-04T13:53:57.5059717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,255.43*59
2025-07-04T13:53:58.5064861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,255.62*53
2025-07-04T13:53:59.5055218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,255.92*72
2025-07-04T13:54:00.5056669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.00,256.07*75
2025-07-04T13:54:01.5062848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.29,255.96*5D
2025-07-04T13:54:02.5057324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.67,255.76*51
2025-07-04T13:54:03.5057996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.02,255.49*5E
2025-07-04T13:54:04.5063617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.21,255.24*55
2025-07-04T13:54:05.5063760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.16,255.10*54
2025-07-04T13:54:06.5061131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,255.10*5E
2025-07-04T13:54:07.5061195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,255.32*53
2025-07-04T13:54:08.5057349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,255.67*51
2025-07-04T13:54:09.5057605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,255.90*56
2025-07-04T13:54:10.5064024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,255.90*5D
2025-07-04T13:54:11.5064222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,255.75*5E
2025-07-04T13:54:12.5060097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,255.57*5C
2025-07-04T13:54:13.5060033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,255.38*5F
2025-07-04T13:54:14.5056510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,255.17*76
2025-07-04T13:54:15.5057309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.26,255.07*79
2025-07-04T13:54:16.5063652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.34,255.15*76
2025-07-04T13:54:17.5064543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,255.35*78
2025-07-04T13:54:18.5060826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,255.56*5B
2025-07-04T13:54:19.5059943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.24,255.78*5C
2025-07-04T13:54:20.5055342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.63,255.95*5F
2025-07-04T13:54:21.5059412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.59,256.00*76
2025-07-04T13:54:22.5055530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.04,255.93*71
2025-07-04T13:54:23.5055685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,255.81*51
2025-07-04T13:54:24.5063085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,255.67*7D
2025-07-04T13:54:25.5062649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,255.54*7D
2025-07-04T13:54:26.5058869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,255.46*7D
2025-07-04T13:54:27.5059841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,255.42*5D
2025-07-04T13:54:28.5064966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,255.45*5F
2025-07-04T13:54:29.5063745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,255.57*51
2025-07-04T13:54:30.5060438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,255.74*53
2025-07-04T13:54:31.5060815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,255.99*55
2025-07-04T13:54:32.5056824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,256.26*5A
2025-07-04T13:54:33.5056521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,256.48*7E
2025-07-04T13:54:34.5062408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.85,256.51*71
2025-07-04T13:54:35.5062327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.31,256.27*75
2025-07-04T13:54:36.5058450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.35,255.90*76
2025-07-04T13:54:37.5059045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,255.50*5F
2025-07-04T13:54:38.5064142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.26,255.11*59
2025-07-04T13:54:39.5065033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.28,254.83*75
2025-07-04T13:54:40.5061144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.49,254.76*7B
2025-07-04T13:54:41.5059510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,255.04*78
2025-07-04T13:54:42.5054965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,255.61*52
2025-07-04T13:54:43.5056015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,256.20*58
2025-07-04T13:54:44.5065925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,256.60*5A
2025-07-04T13:54:45.5058506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.13,256.70*51
2025-07-04T13:54:46.5057020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,256.49*5A
2025-07-04T13:54:47.5059186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,256.17*7F
2025-07-04T13:54:48.5065251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.80,255.82*70
2025-07-04T13:54:49.5062870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.63,255.51*72
2025-07-04T13:54:50.5059168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,255.24*53
2025-07-04T13:54:51.5064263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,254.92*5B
2025-07-04T13:54:52.5060746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.32,254.69*51
2025-07-04T13:54:53.5063196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.24,254.76*58
2025-07-04T13:54:54.5059087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.06,255.17*5B
2025-07-04T13:54:55.5059882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,255.77*7B
2025-07-04T13:54:56.5059994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,256.29*7C
2025-07-04T13:54:57.5060741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,256.61*51
2025-07-04T13:54:58.5057202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,256.67*5B
2025-07-04T13:54:59.5059423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.03,256.42*79
2025-07-04T13:55:00.5058680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.26,255.92*72
2025-07-04T13:55:01.5058925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.18,255.32*5C
2025-07-04T13:55:02.5064576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,254.80*56
2025-07-04T13:55:03.5063700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,254.46*51
2025-07-04T13:55:04.5060374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,254.40*5D
2025-07-04T13:55:05.5061334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,254.72*7B
2025-07-04T13:55:06.5058282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,255.22*54
2025-07-04T13:55:07.5059500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.44,255.68*5E
2025-07-04T13:55:08.5063791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.83,256.08*56
2025-07-04T13:55:09.5065800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,256.33*58
2025-07-04T13:55:10.5059741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,256.35*57
2025-07-04T13:55:11.5061582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,256.13*54
2025-07-04T13:55:12.5057434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,255.71*7C
2025-07-04T13:55:13.5055716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,255.38*7D
2025-07-04T13:55:14.5061976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,255.26*57
2025-07-04T13:55:15.5061604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,255.25*56
2025-07-04T13:55:16.5063202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,255.23*5B
2025-07-04T13:55:17.5062436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.63,255.21*5D
2025-07-04T13:55:18.5059814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.07,255.30*5B
2025-07-04T13:55:19.5059257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.86,255.53*5B
2025-07-04T13:55:20.5065012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.13,255.76*52
2025-07-04T13:55:21.5055586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,255.87*5B
2025-07-04T13:55:22.5061244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.76,255.90*7D
2025-07-04T13:55:23.5062130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.33,255.91*7B
2025-07-04T13:55:24.5058000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.37,255.97*71
2025-07-04T13:55:25.5064659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,256.05*7D
2025-07-04T13:55:26.5062399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,256.12*51
2025-07-04T13:55:27.5057202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,256.12*5C
2025-07-04T13:55:28.5062583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.43,256.07*5D
2025-07-04T13:55:29.5062471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.57,256.00*79
2025-07-04T13:55:30.5058732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.45,255.85*75
2025-07-04T13:55:31.5058778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.23,255.66*5E
2025-07-04T13:55:32.5056451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,255.51*53
2025-07-04T13:55:33.5055399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,255.41*58
2025-07-04T13:55:34.5061536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,255.37*5D
2025-07-04T13:55:35.5061321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.23,255.45*5C
2025-07-04T13:55:36.5156813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.18,255.62*76
2025-07-04T13:55:37.5157133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.51,255.78*7F
2025-07-04T13:55:38.5062978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,255.96*7B
2025-07-04T13:55:39.5062705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,256.16*7D
2025-07-04T13:55:40.5058634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,256.20*7F
2025-07-04T13:55:41.5060905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.70,256.09*71
2025-07-04T13:55:42.5056729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.22,255.93*74
2025-07-04T13:55:43.5056752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.44,255.81*59
2025-07-04T13:55:44.5064175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.27,255.73*52
2025-07-04T13:55:45.5065039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,255.67*55
2025-07-04T13:55:46.5061244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,255.57*5A
2025-07-04T13:55:47.5059465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.03,255.42*56
2025-07-04T13:55:48.5055168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.03,255.32*51
2025-07-04T13:55:49.5056607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,255.27*55
2025-07-04T13:55:50.5062847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,255.31*56
2025-07-04T13:55:51.5059395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.88,255.37*79
2025-07-04T13:55:52.5054724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.02,255.48*75
2025-07-04T13:55:53.5056259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.86,255.73*74
2025-07-04T13:55:54.5062026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.59,256.04*71
2025-07-04T13:55:55.5064264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,256.22*71
2025-07-04T13:55:56.5059387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,256.18*54
2025-07-04T13:55:57.5061257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.57,255.93*51
2025-07-04T13:55:58.5057432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.56,255.59*5D
2025-07-04T13:55:59.5059506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.37,255.33*50
2025-07-04T13:56:00.5054749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,255.13*50
2025-07-04T13:56:01.5063608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,255.01*7F
2025-07-04T13:56:02.5062236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,255.00*5C
2025-07-04T13:56:03.5062453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,255.17*5A
2025-07-04T13:56:04.5060415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,255.47*50
2025-07-04T13:56:05.5061669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.26,255.69*5C
2025-07-04T13:56:06.5058040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.50,255.71*52
2025-07-04T13:56:07.5058503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.48,255.63*5A
2025-07-04T13:56:08.5063319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.25,255.56*56
2025-07-04T13:56:09.5064881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,255.45*59
2025-07-04T13:56:10.5060679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,255.32*57
2025-07-04T13:56:11.5061950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,255.28*5E
2025-07-04T13:56:12.5159068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,255.22*74
2025-07-04T13:56:13.5157356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,255.16*7B
2025-07-04T13:56:14.5158740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,255.15*76
2025-07-04T13:56:15.5157671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,255.16*7B
2025-07-04T13:56:16.5064442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,255.13*55
2025-07-04T13:56:17.5059645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.29,255.03*52
2025-07-04T13:56:18.5055482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.21,254.89*5D
2025-07-04T13:56:19.5056847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.44,254.85*53
2025-07-04T13:56:20.5063275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.02,254.89*50
2025-07-04T13:56:21.5064341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.31,254.90*59
2025-07-04T13:56:22.5065085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,254.87*5B
2025-07-04T13:56:23.5155019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,254.85*5D
2025-07-04T13:56:24.5160995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,254.89*79
2025-07-04T13:56:25.5161211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,254.97*70
2025-07-04T13:56:26.5158134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,255.13*79
2025-07-04T13:56:27.5157492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,255.25*72
2025-07-04T13:56:28.5063437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,255.31*5F
2025-07-04T13:56:29.5165865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.05,255.27*50
2025-07-04T13:56:30.5061711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.73,255.01*53
2025-07-04T13:56:31.5061072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.10,254.61*5E
2025-07-04T13:56:32.5057026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.99,254.17*55
2025-07-04T13:56:33.5058256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.48,253.93*52
2025-07-04T13:56:34.5062682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.70,254.04*7F
2025-07-04T13:56:35.5165629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,254.40*57
2025-07-04T13:56:36.5160722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,254.91*74
2025-07-04T13:56:37.5162150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,255.45*73
2025-07-04T13:56:38.5156253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,255.86*72
2025-07-04T13:56:39.5155388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,256.14*50
2025-07-04T13:56:40.5165037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,256.28*51
2025-07-04T13:56:41.5117705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,256.24*50
2025-07-04T13:56:42.5062977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.04,256.03*52
2025-07-04T13:56:43.5161682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.05,255.61*57
2025-07-04T13:56:44.5157511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.96,255.03*5B
2025-07-04T13:56:45.5059142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.76,254.50*55
2025-07-04T13:56:46.5064730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,254.24*56
2025-07-04T13:56:47.5165182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,254.45*5D
2025-07-04T13:56:48.5062556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,255.05*57
2025-07-04T13:56:49.5162823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,255.73*55
2025-07-04T13:56:50.5157673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,256.28*71
2025-07-04T13:56:51.5157948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,256.57*7E
2025-07-04T13:56:52.5165060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,256.64*57
2025-07-04T13:56:53.5165668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,256.52*51
2025-07-04T13:56:54.5161312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,256.19*51
2025-07-04T13:56:55.5062704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,255.79*5B
2025-07-04T13:56:56.5158268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.30,255.42*57
2025-07-04T13:56:57.5158572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.49,255.08*56
2025-07-04T13:56:58.5064946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.55,254.84*5B
2025-07-04T13:56:59.5163841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.23,254.83*5B
2025-07-04T13:57:00.5158970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,255.07*50
2025-07-04T13:57:01.5163329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,255.52*7C
2025-07-04T13:57:02.5159007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.42,256.08*72
2025-07-04T13:57:03.5156944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.61,256.59*79
2025-07-04T13:57:04.5163540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.14,256.93*73
2025-07-04T13:57:05.5164268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,256.95*7F
2025-07-04T13:57:06.5159784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.94,256.65*5E
2025-07-04T13:57:07.5160692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.70,256.29*5C
2025-07-04T13:57:08.5154632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.06,255.95*5B
2025-07-04T13:57:09.5058504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.08,255.67*71
2025-07-04T13:57:10.5063017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.74,255.53*7C
2025-07-04T13:57:11.5063275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.07,255.57*7C
2025-07-04T13:57:12.5160496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,255.85*5B
2025-07-04T13:57:13.5158912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,256.25*70
2025-07-04T13:57:14.5156654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.11,256.56*72
2025-07-04T13:57:15.5157922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.87,256.72*7B
2025-07-04T13:57:16.5164226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.19,256.76*78
2025-07-04T13:57:17.5164404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.58,256.73*54
2025-07-04T13:57:18.5161715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.12,256.70*51
2025-07-04T13:57:19.5159359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.36,256.62*57
2025-07-04T13:57:20.5155709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.33,256.47*7C
2025-07-04T13:57:21.5156623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.01,256.25*79
2025-07-04T13:57:22.5063844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.48,256.04*73
2025-07-04T13:57:23.5164034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,255.97*50
2025-07-04T13:57:24.5158517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,256.06*54
2025-07-04T13:57:25.5163059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,256.26*78
2025-07-04T13:57:26.5159154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.15,256.49*59
2025-07-04T13:57:27.5164453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.45,256.72*59
2025-07-04T13:57:28.5161817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.66,256.90*5D
2025-07-04T13:57:29.5162098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.67,256.93*5E
2025-07-04T13:57:30.5159260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.45,256.91*5F
2025-07-04T13:57:31.5158036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,256.96*50
2025-07-04T13:57:32.5155009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,256.98*77
2025-07-04T13:57:33.5159724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,256.83*5D
2025-07-04T13:57:34.5154904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,256.59*56
2025-07-04T13:57:35.5154653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.47,256.33*52
2025-07-04T13:57:36.5161260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.49,256.26*79
2025-07-04T13:57:37.5156777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.93,256.41*7D
2025-07-04T13:57:38.5162952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,256.58*51
2025-07-04T13:57:39.5163004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,256.64*70
2025-07-04T13:57:40.5160136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.62,256.63*72
2025-07-04T13:57:41.5159171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.23,256.64*75
2025-07-04T13:57:42.5155750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,256.87*5B
2025-07-04T13:57:43.5159011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,257.21*5F
2025-07-04T13:57:44.5164436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,257.45*51
2025-07-04T13:57:45.5156606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,257.51*52
2025-07-04T13:57:46.5161131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.41,257.36*5A
2025-07-04T13:57:47.5160815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.50,257.10*53
2025-07-04T13:57:48.5156998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,256.87*56
2025-07-04T13:57:49.5159030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.99,256.67*57
2025-07-04T13:57:50.5155092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.25,256.50*5E
2025-07-04T13:57:51.5155329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.23,256.47*50
2025-07-04T13:57:52.5162797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,256.66*5C
2025-07-04T13:57:53.5165482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,256.96*52
2025-07-04T13:57:54.5159917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,257.22*7B
2025-07-04T13:57:55.5159665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,257.27*77
2025-07-04T13:57:56.5155513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,257.11*79
2025-07-04T13:57:57.5156984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,256.88*5D
2025-07-04T13:57:58.5162103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.88,256.78*57
2025-07-04T13:57:59.5162650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.02,256.88*5C
2025-07-04T13:58:00.5158792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,257.11*59
2025-07-04T13:58:01.5160626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,257.26*52
2025-07-04T13:58:02.5155776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,257.19*5E
2025-07-04T13:58:03.5155340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,257.00*50
2025-07-04T13:58:04.5162211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,256.83*5E
2025-07-04T13:58:05.5162531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,256.73*50
2025-07-04T13:58:06.5158834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,256.69*55
2025-07-04T13:58:07.5157791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,256.75*53
2025-07-04T13:58:08.5164391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,256.84*5F
2025-07-04T13:58:09.5165336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.39,256.81*57
2025-07-04T13:58:10.5163992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.69,256.78*5C
2025-07-04T13:58:11.5165472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,256.93*51
2025-07-04T13:58:12.5160160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,257.14*76
2025-07-04T13:58:13.5159044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,257.28*71
2025-07-04T13:58:14.5156025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,257.29*5D
2025-07-04T13:58:15.5157852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,257.25*5B
2025-07-04T13:58:16.5158830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,257.15*5F
2025-07-04T13:58:17.5159570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,256.98*5F
2025-07-04T13:58:18.5164675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.02,256.82*51
2025-07-04T13:58:19.5157788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.83,256.72*5E
2025-07-04T13:58:20.5163246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,256.68*5C
2025-07-04T13:58:21.5164608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,256.68*75
2025-07-04T13:58:22.5161651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,256.64*75
2025-07-04T13:58:23.5161203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,256.64*74
2025-07-04T13:58:24.5157317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,256.63*53
2025-07-04T13:58:25.5157402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.06,256.64*50
2025-07-04T13:58:26.5163516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.41,256.84*59
2025-07-04T13:58:27.5163039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.26,257.19*58
2025-07-04T13:58:28.5159295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.73,257.59*74
2025-07-04T13:58:29.5159230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,257.85*71
2025-07-04T13:58:30.5155048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,257.75*7F
2025-07-04T13:58:31.5165466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.10,257.41*76
2025-07-04T13:58:32.5166266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.33,256.99*5B
2025-07-04T13:58:33.5164747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,256.59*56
2025-07-04T13:58:34.5161001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,256.35*52
2025-07-04T13:58:35.5219209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,256.38*50
2025-07-04T13:58:36.5157634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,256.68*5E
2025-07-04T13:58:37.5157437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,257.04*5A
2025-07-04T13:58:38.5163137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,257.34*7F
2025-07-04T13:58:39.5164779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,257.54*75
2025-07-04T13:58:40.5156894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,257.66*5B
2025-07-04T13:58:41.5158463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,257.66*51
2025-07-04T13:58:42.5164428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.35,257.53*51
2025-07-04T13:58:43.5163195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.78,257.21*59
2025-07-04T13:58:44.5159522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.69,256.83*55
2025-07-04T13:58:45.5159450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.09,256.48*5C
2025-07-04T13:58:46.5161685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,256.26*54
2025-07-04T13:58:47.5162502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,256.28*70
2025-07-04T13:58:48.5157430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,256.52*72
2025-07-04T13:58:49.5158013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.49,256.79*7C
2025-07-04T13:58:50.5162772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,257.03*53
2025-07-04T13:58:51.5162328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,257.21*55
2025-07-04T13:58:52.5159466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.35,257.34*52
2025-07-04T13:58:53.5157877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.48,257.40*75
2025-07-04T13:58:54.5164092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.29,257.30*74
2025-07-04T13:58:55.5155514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.95,256.99*76
2025-07-04T13:58:56.5162543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,256.58*50
2025-07-04T13:58:57.5160220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,256.21*5C
2025-07-04T13:58:58.5157091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,256.01*50
2025-07-04T13:58:59.5156723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.07,256.08*7E
2025-07-04T13:59:00.5161757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.34,256.43*71
2025-07-04T13:59:01.5155656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.55,256.96*7D
2025-07-04T13:59:02.5160997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.50,257.42*79
2025-07-04T13:59:03.5161322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,257.60*7F
2025-07-04T13:59:04.5156524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,257.48*5F
2025-07-04T13:59:05.5163765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.42,257.22*78
2025-07-04T13:59:06.5158948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.84,256.86*79
2025-07-04T13:59:07.5161412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.87,256.51*75
2025-07-04T13:59:08.5155483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.38,256.27*71
2025-07-04T13:59:09.5156709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,256.20*54
2025-07-04T13:59:10.5162659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,256.30*7B
2025-07-04T13:59:11.5162377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.62,256.48*72
2025-07-04T13:59:12.5157704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.62,256.68*79
2025-07-04T13:59:13.5156652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.32,256.90*70
2025-07-04T13:59:14.5162770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.17,257.08*5A
2025-07-04T13:59:15.5159271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,257.20*55
2025-07-04T13:59:16.5155870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,257.25*59
2025-07-04T13:59:17.5155343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.89,257.19*77
2025-07-04T13:59:18.5160780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.70,257.04*7A
2025-07-04T13:59:19.5161510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,256.87*77
2025-07-04T13:59:20.5157101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,256.72*7E
2025-07-04T13:59:21.5156845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,256.59*5D
2025-07-04T13:59:22.5158485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.14,256.49*5A
2025-07-04T13:59:23.5158429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.22,256.50*57
2025-07-04T13:59:24.5165307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.85,256.61*54
2025-07-04T13:59:25.5164650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.24,256.75*51
2025-07-04T13:59:26.5161223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.33,256.96*76
2025-07-04T13:59:27.5160140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,257.20*7B
2025-07-04T13:59:28.5158954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,257.42*7B
2025-07-04T13:59:29.5158762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,257.63*7F
2025-07-04T13:59:30.5158820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,257.67*5F
2025-07-04T13:59:31.5160008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.98,257.45*57
2025-07-04T13:59:32.5156763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.56,257.05*53
2025-07-04T13:59:33.5154870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.90,256.61*5F
2025-07-04T13:59:34.5163504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.90,256.30*5E
2025-07-04T13:59:35.5163068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.44,256.26*51
2025-07-04T13:59:36.5159901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,256.38*5D
2025-07-04T13:59:37.5159226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,256.56*7B
2025-07-04T13:59:38.5164377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,256.71*7D
2025-07-04T13:59:39.5163404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,256.79*70
2025-07-04T13:59:40.5159890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,256.94*7C
2025-07-04T13:59:41.5159400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,257.16*55
2025-07-04T13:59:42.5155304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,257.38*75
2025-07-04T13:59:43.5158126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,257.52*51
2025-07-04T13:59:44.5164081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,257.52*5B
2025-07-04T13:59:45.5163379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,257.30*53
2025-07-04T13:59:46.5159462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.13,256.95*5D
2025-07-04T13:59:47.5158628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.36,256.63*50
2025-07-04T13:59:48.5164191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.41,256.44*5B
2025-07-04T13:59:49.5165010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.12,256.40*52
2025-07-04T13:59:50.5162100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,256.49*58
2025-07-04T13:59:51.5160659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.08,256.70*77
2025-07-04T13:59:52.5157435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.59,257.00*7B
2025-07-04T13:59:53.5157107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.81,257.23*75
2025-07-04T13:59:54.5162704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,257.29*72
2025-07-04T13:59:55.5162406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,257.33*7B
2025-07-04T13:59:56.5158052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,257.25*73
2025-07-04T13:59:57.5157935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.35,257.02*7D
2025-07-04T13:59:58.5164122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.74,256.79*73
2025-07-04T13:59:59.5163871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.50,256.66*7C
2025-07-04T14:00:00.5156408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,256.67*52
2025-07-04T14:00:01.5157143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,256.82*72
2025-07-04T14:00:02.5157697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.63,257.03*70
2025-07-04T14:00:03.5156057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.48,257.23*7C
2025-07-04T14:00:04.5162818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.14,257.35*59
2025-07-04T14:00:05.5163374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.87,257.39*57
2025-07-04T14:00:06.5161145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.37,257.36*50
2025-07-04T14:00:07.5162474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.50,257.17*5D
2025-07-04T14:00:08.5158138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.25,256.83*59
2025-07-04T14:00:09.5158757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.70,256.51*56
2025-07-04T14:00:10.5155937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.09,256.35*77
2025-07-04T14:00:11.5160593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,256.41*53
2025-07-04T14:00:12.5158751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,256.71*76
2025-07-04T14:00:13.5157614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,257.17*70
2025-07-04T14:00:14.5163752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,257.67*57
2025-07-04T14:00:15.5163209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,258.00*5F
2025-07-04T14:00:16.5160001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.22,257.95*55
2025-07-04T14:00:17.5158667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.58,257.55*50
2025-07-04T14:00:18.5164442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.67,256.97*58
2025-07-04T14:00:19.5162650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.42,256.40*57
2025-07-04T14:00:20.5159173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.83,256.05*7F
2025-07-04T14:00:21.5158693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,255.96*70
2025-07-04T14:00:22.5163601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,256.12*7D
2025-07-04T14:00:23.5163163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,256.44*75
2025-07-04T14:00:24.5159984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.55,256.82*76
2025-07-04T14:00:25.5158292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,257.30*54
2025-07-04T14:00:26.5163639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,257.69*50
2025-07-04T14:00:27.5164169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.59,257.83*54
2025-07-04T14:00:28.5160072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.94,257.70*5D
2025-07-04T14:00:29.5160347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.88,257.31*50
2025-07-04T14:00:30.5154848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.45,256.76*52
2025-07-04T14:00:31.5155110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,256.24*51
2025-07-04T14:00:32.5161945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,255.96*79
2025-07-04T14:00:33.5161017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,255.97*7E
2025-07-04T14:00:34.5156472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.38,256.29*7E
2025-07-04T14:00:35.5162562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,256.75*7F
2025-07-04T14:00:36.5158466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.08,257.23*5A
2025-07-04T14:00:37.5157832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.34,257.53*5B
2025-07-04T14:00:38.5164801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.26,257.54*53
2025-07-04T14:00:39.5163332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.34,257.34*51
2025-07-04T14:00:40.5162138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.59,257.08*59
2025-07-04T14:00:41.5161901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,256.79*5C
2025-07-04T14:00:42.5158137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,256.54*7D
2025-07-04T14:00:43.5157439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,256.42*7B
2025-07-04T14:00:44.5163936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,256.42*50
2025-07-04T14:00:45.5162064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,256.42*73
2025-07-04T14:00:46.5157406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.12,256.40*57
2025-07-04T14:00:47.5160018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.51,256.38*50
2025-07-04T14:00:48.5155223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.32,256.44*5D
2025-07-04T14:00:49.5156000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.78,256.64*55
2025-07-04T14:00:50.5161535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,256.93*56
2025-07-04T14:00:51.5162667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,257.12*55
2025-07-04T14:00:52.5157664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,257.17*53
2025-07-04T14:00:53.5160641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,257.09*5F
2025-07-04T14:00:54.5155192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.49,256.90*7C
2025-07-04T14:00:55.5164547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.68,256.63*7B
2025-07-04T14:00:56.5161884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.81,256.32*73
2025-07-04T14:00:57.5160133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,256.12*76
2025-07-04T14:00:58.5155649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,256.10*55
2025-07-04T14:00:59.5162514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,256.21*55
2025-07-04T14:01:00.5157327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.05,256.44*5E
2025-07-04T14:01:01.5156933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.36,256.68*5B
2025-07-04T14:01:02.5163021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.81,256.91*57
2025-07-04T14:01:03.5161951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.08,257.09*54
2025-07-04T14:01:04.5159041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.15,257.09*54
2025-07-04T14:01:05.5158388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.12,256.84*5B
2025-07-04T14:01:06.5164760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.97,256.50*73
2025-07-04T14:01:07.5165166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.73,256.19*74
2025-07-04T14:01:08.5160859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.50,255.94*75
2025-07-04T14:01:09.5159680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,255.89*7E
2025-07-04T14:01:10.5156489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.14,256.05*7A
2025-07-04T14:01:11.5156033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,256.28*77
2025-07-04T14:01:12.5161770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,256.51*79
2025-07-04T14:01:13.5161344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,256.75*72
2025-07-04T14:01:14.5157101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,256.98*5A
2025-07-04T14:01:15.5159844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.52,257.07*5D
2025-07-04T14:01:16.5158196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.28,256.87*50
2025-07-04T14:01:17.5159294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.98,256.50*50
2025-07-04T14:01:18.5163452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.20,256.08*50
2025-07-04T14:01:19.5163344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.74,255.71*56
2025-07-04T14:01:20.5159407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,255.59*58
2025-07-04T14:01:21.5161575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,255.85*5E
2025-07-04T14:01:22.5156601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.21,256.40*50
2025-07-04T14:01:23.5159337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.19,256.99*58
2025-07-04T14:01:24.5163309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,257.46*56
2025-07-04T14:01:25.5165191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.79,257.66*72
2025-07-04T14:01:26.5160564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.99,257.42*5A
2025-07-04T14:01:27.5161483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.52,256.81*5D
2025-07-04T14:01:28.5155911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.05,256.17*54
2025-07-04T14:01:29.5158470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.91,255.73*55
2025-07-04T14:01:30.5162896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.29,255.51*75
2025-07-04T14:01:31.5164445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.14,255.62*7B
2025-07-04T14:01:32.5160276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.36,256.06*7C
2025-07-04T14:01:33.5161889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.93,256.66*71
2025-07-04T14:01:34.5157933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,257.29*5E
2025-07-04T14:01:35.5158027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.61,257.76*78
2025-07-04T14:01:36.5158969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.97,258.09*73
2025-07-04T14:01:37.5159324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.02,258.19*78
2025-07-04T14:01:38.5154684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.07,257.87*77
2025-07-04T14:01:39.5164761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.16,257.21*50
2025-07-04T14:01:40.5156335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.15,256.52*51
2025-07-04T14:01:41.5158523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.89,256.05*57
2025-07-04T14:01:42.5156342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.37,255.92*5B
2025-07-04T14:01:43.5155952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.23,256.08*70
2025-07-04T14:01:44.5161094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.72,256.54*7E
2025-07-04T14:01:45.5160527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.00,257.19*7F
2025-07-04T14:01:46.5157313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,257.84*7C
2025-07-04T14:01:47.5156638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,258.34*5D
2025-07-04T14:01:48.5162077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.15,258.50*77
2025-07-04T14:01:49.5161640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.95,258.35*77
2025-07-04T14:01:50.5157234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.60,257.97*70
2025-07-04T14:01:51.5157161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.92,257.38*54
2025-07-04T14:01:52.5155523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.72,256.74*52
2025-07-04T14:01:53.5155567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,256.29*51
2025-07-04T14:01:54.5160984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,256.10*7D
2025-07-04T14:01:55.5159261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.10,256.19*7F
2025-07-04T14:01:56.5156305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.40,256.56*7C
2025-07-04T14:01:57.5155308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.14,257.17*7A
2025-07-04T14:01:58.5161472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.39,257.88*77
2025-07-04T14:01:59.5154934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,258.34*57
2025-07-04T14:02:00.5161541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.41,258.47*5C
2025-07-04T14:02:01.5163232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.82,258.38*71
2025-07-04T14:02:02.5159308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.80,258.04*7D
2025-07-04T14:02:03.5160805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.51,257.49*79
2025-07-04T14:02:04.5157950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.03,256.86*74
2025-07-04T14:02:05.5158013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,256.27*5B
2025-07-04T14:02:06.5162949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,256.02*74
2025-07-04T14:02:07.5163496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,256.18*7D
2025-07-04T14:02:08.5160063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,256.60*7A
2025-07-04T14:02:09.5159721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,257.08*77
2025-07-04T14:02:10.5155447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,257.52*7D
2025-07-04T14:02:11.5165411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,257.88*52
2025-07-04T14:02:12.5160254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,257.99*56
2025-07-04T14:02:13.5162173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.18,257.79*57
2025-07-04T14:02:14.5158599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.47,257.38*59
2025-07-04T14:02:15.5157392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.53,256.96*50
2025-07-04T14:02:16.5163504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.40,256.66*5D
2025-07-04T14:02:17.5155162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.23,256.48*5C
2025-07-04T14:02:18.5162937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.10,256.38*5B
2025-07-04T14:02:19.5160559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.91,256.32*70
2025-07-04T14:02:20.5158517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.58,256.26*72
2025-07-04T14:02:21.5156015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.12,256.23*7E
2025-07-04T14:02:22.5162347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,256.35*57
2025-07-04T14:02:23.5163280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,256.60*7A
2025-07-04T14:02:24.5159626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,256.86*7E
2025-07-04T14:02:25.5157149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.20,257.04*71
2025-07-04T14:02:26.5156235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.23,257.17*50
2025-07-04T14:02:27.5155405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.71,257.22*59
2025-07-04T14:02:28.5161213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.14,257.21*51
2025-07-04T14:02:29.5159998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.53,257.02*56
2025-07-04T14:02:30.5155841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.82,256.64*5B
2025-07-04T14:02:31.5155720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.87,256.23*59
2025-07-04T14:02:32.5163572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.66,255.94*75
2025-07-04T14:02:33.5162978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.24,255.87*70
2025-07-04T14:02:34.5156882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.65,255.97*76
2025-07-04T14:02:35.5157915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,256.18*59
2025-07-04T14:02:36.5163165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,256.47*71
2025-07-04T14:02:37.5163558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.04,256.74*73
2025-07-04T14:02:38.5159650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.79,256.91*7B
2025-07-04T14:02:39.5162505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.10,256.92*7C
2025-07-04T14:02:40.5163960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.75,256.84*54
2025-07-04T14:02:41.5160105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.38,256.73*51
2025-07-04T14:02:42.5166069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.56,256.63*51
2025-07-04T14:02:43.5156025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.36,256.48*5C
2025-07-04T14:02:44.5162071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,256.34*56
2025-07-04T14:02:45.5161603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,256.31*74
2025-07-04T14:02:46.5158655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,256.39*7A
2025-07-04T14:02:47.5158353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,256.46*7E
2025-07-04T14:02:48.5163814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.41,256.43*70
2025-07-04T14:02:49.5156285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,256.34*70
2025-07-04T14:02:50.5162558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,256.29*56
2025-07-04T14:02:51.5161311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.02,256.40*71
2025-07-04T14:02:52.5156782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.06,256.64*7C
2025-07-04T14:02:53.5159474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.11,256.90*5D
2025-07-04T14:02:54.5155351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,257.15*59
2025-07-04T14:02:55.5156968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,257.28*5C
2025-07-04T14:02:56.5163359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,257.20*5C
2025-07-04T14:02:57.5165292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,257.00*5F
2025-07-04T14:02:58.5159329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.29,256.77*5C
2025-07-04T14:02:59.5161814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.42,256.54*50
2025-07-04T14:03:00.5157576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.17,256.34*7A
2025-07-04T14:03:01.5159573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,256.29*7A
2025-07-04T14:03:02.5157642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,256.50*74
2025-07-04T14:03:03.5158188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.99,256.92*7A
2025-07-04T14:03:04.5163527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,257.35*7A
2025-07-04T14:03:05.5164403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,257.54*7C
2025-07-04T14:03:06.5164564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.67,257.50*58
2025-07-04T14:03:07.5156253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.57,257.22*57
2025-07-04T14:03:08.5160113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.08,256.76*50
2025-07-04T14:03:09.5161210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.98,256.36*54
2025-07-04T14:03:10.5156913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.27,256.17*54
2025-07-04T14:03:11.5156821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,256.29*5D
2025-07-04T14:03:12.5164071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,256.63*55
2025-07-04T14:03:13.5164162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.94,256.98*51
2025-07-04T14:03:14.5158503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,257.20*51
2025-07-04T14:03:15.5160530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,257.28*5A
2025-07-04T14:03:16.5164509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,257.22*51
2025-07-04T14:03:17.5155713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.32,256.98*52
2025-07-04T14:03:18.5163368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.63,256.61*55
2025-07-04T14:03:19.5163396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.54,256.27*59
2025-07-04T14:03:20.5158087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.16,256.17*52
2025-07-04T14:03:21.5157490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,256.28*5E
2025-07-04T14:03:22.5163891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,256.48*59
2025-07-04T14:03:23.5164792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,256.70*52
2025-07-04T14:03:24.5159895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,256.86*5C
2025-07-04T14:03:25.5155100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,256.95*5A
2025-07-04T14:03:26.5161197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,256.94*5A
2025-07-04T14:03:27.5162843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,256.75*5F
2025-07-04T14:03:28.5158667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,256.41*5E
2025-07-04T14:03:29.5164196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,256.12*5A
2025-07-04T14:03:30.5160935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,255.99*79
2025-07-04T14:03:31.5161507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,256.07*7C
2025-07-04T14:03:32.5157519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,256.33*75
2025-07-04T14:03:33.5163793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,256.60*58
2025-07-04T14:03:34.5158635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.55,256.77*52
2025-07-04T14:03:35.5158813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.98,256.73*57
2025-07-04T14:03:36.5166114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.63,256.53*56
2025-07-04T14:03:37.5155901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.64,256.36*5C
2025-07-04T14:03:38.5161744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.45,256.31*72
2025-07-04T14:03:39.5162466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.03,256.39*74
2025-07-04T14:03:40.5158365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,256.61*7F
2025-07-04T14:03:41.5160346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,256.83*72
2025-07-04T14:03:42.5155296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,256.87*58
2025-07-04T14:03:43.5155880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.24,256.71*57
2025-07-04T14:03:44.5161596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.61,256.44*5A
2025-07-04T14:03:45.5163154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.52,256.17*52
2025-07-04T14:03:46.5159386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,255.93*59
2025-07-04T14:03:47.5159735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,255.83*5B
2025-07-04T14:03:48.5158948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,255.83*7F
2025-07-04T14:03:49.5159841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,255.88*79
2025-07-04T14:03:50.5156164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,256.04*57
2025-07-04T14:03:51.5157420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.68,256.20*5F
2025-07-04T14:03:52.5164060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.20,256.31*50
2025-07-04T14:03:53.5162912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.34,256.31*52
2025-07-04T14:03:54.5159269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,256.22*56
2025-07-04T14:03:55.5161824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,256.02*50
2025-07-04T14:03:56.5165017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,255.74*77
2025-07-04T14:03:57.5164210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,255.51*77
2025-07-04T14:03:58.5160929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,255.40*57
2025-07-04T14:03:59.5161114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,255.39*59
2025-07-04T14:04:00.5155918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.27,255.36*53
2025-07-04T14:04:01.5156487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.33,255.36*53
2025-07-04T14:04:02.5161576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,255.48*55
2025-07-04T14:04:03.5161936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,255.65*57
2025-07-04T14:04:04.5157584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,255.86*7B
2025-07-04T14:04:05.5156621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,256.05*7A
2025-07-04T14:04:06.5162402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,256.11*5B
2025-07-04T14:04:07.5163065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,256.03*58
2025-07-04T14:04:08.5159892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.75,255.87*56
2025-07-04T14:04:09.5159507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.66,255.70*59
2025-07-04T14:04:10.5155823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.57,255.47*56
2025-07-04T14:04:11.5165584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.53,255.19*54
2025-07-04T14:04:12.5160959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,255.03*52
2025-07-04T14:04:13.5161573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,255.07*58
2025-07-04T14:04:14.5157341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,255.27*76
2025-07-04T14:04:15.5158839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,255.52*78
2025-07-04T14:04:16.5164619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.79,255.72*75
2025-07-04T14:04:17.5165149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.07,255.82*76
2025-07-04T14:04:18.5160704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,255.88*5D
2025-07-04T14:04:19.5158880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,255.96*51
2025-07-04T14:04:20.5155656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,255.94*5A
2025-07-04T14:04:21.5155033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,255.70*52
2025-07-04T14:04:22.5161247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.51,255.37*52
2025-07-04T14:04:23.5160520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.34,255.17*58
2025-07-04T14:04:24.5159952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.04,255.18*71
2025-07-04T14:04:25.5158287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.32,255.26*76
2025-07-04T14:04:26.5164745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.22,255.33*72
2025-07-04T14:04:27.5164531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,255.41*50
2025-07-04T14:04:28.5164000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,255.43*5B
2025-07-04T14:04:29.5164409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.29,255.49*7D
2025-07-04T14:04:30.5160021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.39,255.66*7F
2025-07-04T14:04:31.5162467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.98,255.92*74
2025-07-04T14:04:32.5158653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,256.17*7D
2025-07-04T14:04:33.5158852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,256.31*7D
2025-07-04T14:04:34.5165954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.47,256.35*7C
2025-07-04T14:04:35.5164038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.36,256.22*71
2025-07-04T14:04:36.5160797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.05,255.96*5D
2025-07-04T14:04:37.5159568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.65,255.67*56
2025-07-04T14:04:38.5156615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.29,255.40*52
2025-07-04T14:04:39.5155095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.72,255.23*56
2025-07-04T14:04:40.5161015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.62,255.28*53
2025-07-04T14:04:41.5160810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.00,255.48*75
2025-07-04T14:04:42.5156231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.17,255.71*7A
2025-07-04T14:04:43.5156406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.51,255.95*5A
2025-07-04T14:04:44.5162138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.81,256.19*52
2025-07-04T14:04:45.5160940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,256.38*5D
2025-07-04T14:04:46.5156619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,256.44*51
2025-07-04T14:04:47.5158490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,256.29*52
2025-07-04T14:04:48.5155620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.43,256.06*5B
2025-07-04T14:04:49.5155405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.48,255.83*54
2025-07-04T14:04:50.5161669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.07,255.65*53
2025-07-04T14:04:51.5162862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.51,255.53*5B
2025-07-04T14:04:52.5158585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.06,255.53*57
2025-07-04T14:04:53.5160899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,255.68*71
2025-07-04T14:04:54.5155707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,255.88*56
2025-07-04T14:04:55.5161985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,256.08*58
2025-07-04T14:04:56.5159317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.69,256.26*7A
2025-07-04T14:04:57.5160252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.65,256.39*77
2025-07-04T14:04:58.5156111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.38,256.43*76
2025-07-04T14:04:59.5157474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.02,256.31*7A
2025-07-04T14:05:00.5162179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,256.10*54
2025-07-04T14:05:01.5164087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,255.90*7B
2025-07-04T14:05:02.5160504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.08,255.77*5B
2025-07-04T14:05:03.5161051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.65,255.72*57
2025-07-04T14:05:04.5156023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.22,255.68*51
2025-07-04T14:05:05.5157424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.61,255.67*50
2025-07-04T14:05:06.5163462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.67,255.64*5D
2025-07-04T14:05:07.5163540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.38,255.56*5E
2025-07-04T14:05:08.5158890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,255.57*59
2025-07-04T14:05:09.5161699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.21,255.73*7C
2025-07-04T14:05:10.5156051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.18,255.91*57
2025-07-04T14:05:11.5157844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.27,256.04*59
2025-07-04T14:05:12.5163826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.10,256.12*5A
2025-07-04T14:05:13.5155391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.21,256.00*77
2025-07-04T14:05:14.5162096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,255.72*52
2025-07-04T14:05:15.5162924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.53,255.47*59
2025-07-04T14:05:16.5158485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.46,255.32*55
2025-07-04T14:05:17.5160242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.52,255.21*55
2025-07-04T14:05:18.5265977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.75,255.25*50
2025-07-04T14:05:19.5156529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.07,255.43*59
2025-07-04T14:05:20.5160377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.32,255.68*5A
2025-07-04T14:05:21.5162556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.38,255.81*54
2025-07-04T14:05:22.5158519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.19,255.72*75
2025-07-04T14:05:23.5158116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.69,255.50*73
2025-07-04T14:05:24.5163759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.02,255.28*76
2025-07-04T14:05:25.5254886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.55,255.09*59
2025-07-04T14:05:26.5163545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.71,254.92*5F
2025-07-04T14:05:27.5262548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,254.91*70
2025-07-04T14:05:28.5259207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,255.04*54
2025-07-04T14:05:29.5160926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.89,255.18*5C
2025-07-04T14:05:30.5256916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.45,255.26*53
2025-07-04T14:05:31.5257792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.62,255.22*57
2025-07-04T14:05:32.5164039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.51,255.05*51
2025-07-04T14:05:33.5161529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.34,254.87*5C
2025-07-04T14:05:34.5158283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.13,254.77*5A
2025-07-04T14:05:35.5156998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,254.82*51
2025-07-04T14:05:36.5163245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.24,255.08*72
2025-07-04T14:05:37.5163745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.30,255.35*54
2025-07-04T14:05:38.5260031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.60,255.49*5C
2025-07-04T14:05:39.5258943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.58,255.52*59
2025-07-04T14:05:40.5263918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.13,255.34*53
2025-07-04T14:05:41.5255779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,255.03*57
2025-07-04T14:05:42.5261755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.99,254.74*51
2025-07-04T14:05:43.5316356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.13,254.57*51
2025-07-04T14:05:44.5158023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.94,254.57*5B
2025-07-04T14:05:45.5256960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.66,254.71*5E
2025-07-04T14:05:46.5264218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.55,254.87*52
2025-07-04T14:05:47.5261623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.72,254.96*53
2025-07-04T14:05:48.5257579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.00,255.00*50
2025-07-04T14:05:49.5160529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.15,255.00*54
2025-07-04T14:05:50.5256174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.04,255.00*57
2025-07-04T14:05:51.5155308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.62,255.01*7F
2025-07-04T14:05:52.5163489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.08,254.97*78
2025-07-04T14:05:53.5262841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.33,254.88*55
2025-07-04T14:05:54.5258513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,254.61*7D
2025-07-04T14:05:55.5264506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,254.17*55
2025-07-04T14:05:56.5259733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.00,253.81*58
2025-07-04T14:05:57.5259822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.33,253.73*53
2025-07-04T14:05:58.5254790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,254.01*55
2025-07-04T14:05:59.5264932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,254.54*5C
2025-07-04T14:06:00.5264583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.27,255.14*7E
2025-07-04T14:06:01.5263988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.33,255.62*7B
2025-07-04T14:06:02.5260343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.06,255.83*5A
2025-07-04T14:06:03.5258998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,255.69*5A
2025-07-04T14:06:04.5266454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.25,255.25*51
2025-07-04T14:06:05.5265282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.43,254.70*5F
2025-07-04T14:06:06.5260575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.23,254.08*5E
2025-07-04T14:06:07.5162540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,253.66*5F
2025-07-04T14:06:08.5258676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,253.58*5D
2025-07-04T14:06:09.5257347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,253.85*72
2025-07-04T14:06:10.5257672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,254.41*74
2025-07-04T14:06:11.5257149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,255.02*7F
2025-07-04T14:06:12.5263175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,255.52*56
2025-07-04T14:06:13.5262842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,255.80*53
2025-07-04T14:06:14.5258032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,255.86*54
2025-07-04T14:06:15.5258928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,255.71*57
2025-07-04T14:06:16.5265339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,255.35*55
2025-07-04T14:06:17.5164071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,254.86*59
2025-07-04T14:06:18.5259515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,254.49*5A
2025-07-04T14:06:19.5265444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,254.31*52
2025-07-04T14:06:20.5260458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,254.28*5E
2025-07-04T14:06:21.5265024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.51,254.41*5D
2025-07-04T14:06:22.5260936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.53,254.59*52
2025-07-04T14:06:23.5259969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.47,254.85*5E
2025-07-04T14:06:24.5255939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,255.17*5E
2025-07-04T14:06:25.5257269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.03,255.43*7F
2025-07-04T14:06:26.5257495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.18,255.69*55
2025-07-04T14:06:27.5256460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.24,255.88*55
2025-07-04T14:06:28.5262692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.08,255.91*56
2025-07-04T14:06:29.5263971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.15,255.82*77
2025-07-04T14:06:30.5258780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,255.67*5F
2025-07-04T14:06:31.5258173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.67,255.47*54
2025-07-04T14:06:32.5263997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.96,255.27*5F
2025-07-04T14:06:33.5265457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.09,255.18*50
2025-07-04T14:06:34.5260612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.96,255.14*59
2025-07-04T14:06:35.5261814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.64,255.15*58
2025-07-04T14:06:36.5256402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.33,255.25*50
2025-07-04T14:06:37.5256644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,255.38*5A
2025-07-04T14:06:38.5256246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.23,255.57*7E
2025-07-04T14:06:39.5256868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.29,255.87*78
2025-07-04T14:06:40.5162506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.39,256.15*72
2025-07-04T14:06:41.5164112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.49,256.23*71
2025-07-04T14:06:42.5259255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.47,256.12*7A
2025-07-04T14:06:43.5260621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,255.95*5A
2025-07-04T14:06:44.5257292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,255.83*73
2025-07-04T14:06:45.5257322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,255.76*7B
2025-07-04T14:06:46.5263170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,255.69*7E
2025-07-04T14:06:47.5262808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.32,255.66*54
2025-07-04T14:06:48.5259820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.97,255.60*5B
2025-07-04T14:06:49.5261254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.56,255.49*51
2025-07-04T14:06:50.5257828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.80,255.40*56
2025-07-04T14:06:51.5258921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.61,255.36*58
2025-07-04T14:06:52.5253591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,255.37*56
2025-07-04T14:06:53.5264679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.36,255.47*7A
2025-07-04T14:06:54.5260086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.28,255.65*5A
2025-07-04T14:06:55.5262094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.70,255.92*5C
2025-07-04T14:06:56.5258847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.81,256.25*50
2025-07-04T14:06:57.5259046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,256.38*5D
2025-07-04T14:06:58.5254935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,256.19*73
2025-07-04T14:06:59.5256678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.55,255.83*52
2025-07-04T14:07:00.5262636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.04,255.45*51
2025-07-04T14:07:01.5263818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.36,255.18*54
2025-07-04T14:07:02.5258723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.56,254.99*53
2025-07-04T14:07:03.5259810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.58,254.93*5C
2025-07-04T14:07:04.5256327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.26,255.20*56
2025-07-04T14:07:05.5255884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,255.69*5D
2025-07-04T14:07:06.5261562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,256.12*53
2025-07-04T14:07:07.5263205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,256.45*7A
2025-07-04T14:07:08.5257475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,256.65*7C
2025-07-04T14:07:09.5258712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,256.55*7C
2025-07-04T14:07:10.5264594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,256.23*79
2025-07-04T14:07:11.5258271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,255.84*54
2025-07-04T14:07:12.5264349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,255.43*7D
2025-07-04T14:07:13.5262617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,255.03*55
2025-07-04T14:07:14.5261802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,254.76*51
2025-07-04T14:07:15.5256960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.28,254.71*5F
2025-07-04T14:07:16.5263295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.54,254.92*5E
2025-07-04T14:07:17.5260449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.42,255.31*50
2025-07-04T14:07:18.5257544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.09,255.75*5D
2025-07-04T14:07:19.5255555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.82,256.04*51
2025-07-04T14:07:20.5261420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.67,256.06*52
2025-07-04T14:07:21.5260715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,255.89*53
2025-07-04T14:07:22.5256599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,255.66*56
2025-07-04T14:07:23.5256909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,255.44*73
2025-07-04T14:07:24.5264078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,255.21*56
2025-07-04T14:07:25.5255326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,254.93*5C
2025-07-04T14:07:26.5261785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,254.61*5A
2025-07-04T14:07:27.5261100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,254.41*56
2025-07-04T14:07:28.5257000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,254.49*59
2025-07-04T14:07:29.5259195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,254.77*56
2025-07-04T14:07:30.5263609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.23,255.15*50
2025-07-04T14:07:31.5258116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.33,255.49*50
2025-07-04T14:07:32.5254728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.31,255.60*53
2025-07-04T14:07:33.5257373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.16,255.42*54
2025-07-04T14:07:34.5263365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,255.09*51
2025-07-04T14:07:35.5264418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,254.79*5C
2025-07-04T14:07:36.5259201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,254.61*7B
2025-07-04T14:07:37.5260337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,254.50*7C
2025-07-04T14:07:38.5257437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,254.58*74
2025-07-04T14:07:39.5257045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,254.92*70
2025-07-04T14:07:40.5263391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.28,255.37*7D
2025-07-04T14:07:41.5262970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,255.71*7E
2025-07-04T14:07:42.5260525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,255.78*5E
2025-07-04T14:07:43.5261205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.33,255.60*56
2025-07-04T14:07:44.5255263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.51,255.14*54
2025-07-04T14:07:45.5258357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.54,254.46*54
2025-07-04T14:07:46.5263204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.30,253.87*5C
2025-07-04T14:07:47.5263950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,253.65*5D
2025-07-04T14:07:48.5259203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,253.91*54
2025-07-04T14:07:49.5261333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,254.45*5B
2025-07-04T14:07:50.5257568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.05,254.98*5C
2025-07-04T14:07:51.5258933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,255.40*50
2025-07-04T14:07:52.5263168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,255.70*56
2025-07-04T14:07:53.5265220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,255.86*7C
2025-07-04T14:07:54.5259968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,255.80*59
2025-07-04T14:07:55.5262249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.13,255.46*56
2025-07-04T14:07:56.5257379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,254.92*71
2025-07-04T14:07:57.5257805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.14,254.38*70
2025-07-04T14:07:58.5263801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.70,253.96*59
2025-07-04T14:07:59.5265540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.90,253.74*5F
2025-07-04T14:08:00.5262177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.63,253.79*5E
2025-07-04T14:08:01.5262914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.03,254.08*56
2025-07-04T14:08:02.5260536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.41,254.52*50
2025-07-04T14:08:03.5260778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,254.97*77
2025-07-04T14:08:04.5256802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,255.33*7F
2025-07-04T14:08:05.5257500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,255.52*71
2025-07-04T14:08:06.5262446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,255.49*58
2025-07-04T14:08:07.5262699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,255.21*5E
2025-07-04T14:08:08.5258177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,254.81*58
2025-07-04T14:08:09.5256526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,254.39*5E
2025-07-04T14:08:10.5263493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,254.09*70
2025-07-04T14:08:11.5262613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.66,254.05*7C
2025-07-04T14:08:12.5262650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.99,254.18*7B
2025-07-04T14:08:13.5260848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.35,254.36*50
2025-07-04T14:08:14.5264223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.55,254.56*53
2025-07-04T14:08:15.5256351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.46,254.64*50
2025-07-04T14:08:16.5261440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.08,254.60*56
2025-07-04T14:08:17.5261155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,254.57*50
2025-07-04T14:08:18.5256591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,254.54*5C
2025-07-04T14:08:19.5255889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,254.56*7C
2025-07-04T14:08:20.5261692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,254.61*78
2025-07-04T14:08:21.5260964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,254.58*70
2025-07-04T14:08:22.5256576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,254.48*57
2025-07-04T14:08:23.5256724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.41,254.46*7D
2025-07-04T14:08:24.5262796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,254.50*7D
2025-07-04T14:08:25.5262015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.78,254.55*72
2025-07-04T14:08:26.5258651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.06,254.58*75
2025-07-04T14:08:27.5257529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.27,254.52*51
2025-07-04T14:08:28.5257842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.30,254.32*57
2025-07-04T14:08:29.5257090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.14,254.12*55
2025-07-04T14:08:30.5264562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,254.01*5F
2025-07-04T14:08:31.5264502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,254.03*5E
2025-07-04T14:08:32.5260200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,254.11*5C
2025-07-04T14:08:33.5263762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,254.27*7C
2025-07-04T14:08:34.5259619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,254.55*74
2025-07-04T14:08:35.5258908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,254.93*73
2025-07-04T14:08:36.5264220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,255.16*79
2025-07-04T14:08:37.5265006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,255.15*58
2025-07-04T14:08:38.5260742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,254.94*51
2025-07-04T14:08:39.5260815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.31,254.62*52
2025-07-04T14:08:40.5256107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.54,254.33*7D
2025-07-04T14:08:41.5256166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.50,254.10*7D
2025-07-04T14:08:42.5261725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.16,253.95*58
2025-07-04T14:08:43.5261919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,253.96*55
2025-07-04T14:08:44.5257073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.06,254.06*74
2025-07-04T14:08:45.5256375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.59,254.29*72
2025-07-04T14:08:46.5263167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.87,254.64*7D
2025-07-04T14:08:47.5261712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.82,255.07*74
2025-07-04T14:08:48.5257961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,255.50*73
2025-07-04T14:08:49.5258478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,255.77*7D
2025-07-04T14:08:50.5265792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.04,255.71*55
2025-07-04T14:08:51.5263480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.68,255.39*52
2025-07-04T14:08:52.5261306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.90,254.97*51
2025-07-04T14:08:53.5259582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.63,254.52*53
2025-07-04T14:08:54.5255888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,254.16*50
2025-07-04T14:08:55.5255041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,254.11*72
2025-07-04T14:08:56.5261178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.77,254.32*77
2025-07-04T14:08:57.5261256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.94,254.67*7E
2025-07-04T14:08:58.5257069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.64,255.07*72
2025-07-04T14:08:59.5258076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,255.37*7B
2025-07-04T14:09:00.5264328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,255.55*53
2025-07-04T14:09:01.5258303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.83,255.66*5D
2025-07-04T14:09:02.5262754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,255.71*73
2025-07-04T14:09:03.5263525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,255.66*57
2025-07-04T14:09:04.5259872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,255.57*5B
2025-07-04T14:09:05.5260806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,255.44*53
2025-07-04T14:09:06.5255475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,255.24*56
2025-07-04T14:09:07.5259199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,255.07*55
2025-07-04T14:09:08.5255236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.38,254.94*57
2025-07-04T14:09:09.5265386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.61,254.87*5F
2025-07-04T14:09:10.5257189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,254.84*54
2025-07-04T14:09:11.5256299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,254.91*5F
2025-07-04T14:09:12.5258862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,255.15*58
2025-07-04T14:09:13.5258800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,255.49*76
2025-07-04T14:09:14.5264893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,255.79*7A
2025-07-04T14:09:15.5264324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,255.93*76
2025-07-04T14:09:16.5260878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,255.86*5B
2025-07-04T14:09:17.5260208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,255.64*56
2025-07-04T14:09:18.5255551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.63,255.38*5D
2025-07-04T14:09:19.5256763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.77,255.23*5E
2025-07-04T14:09:20.5262481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.37,255.19*58
2025-07-04T14:09:21.5262045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,255.12*55
2025-07-04T14:09:22.5257789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,255.04*78
2025-07-04T14:09:23.5256304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,255.00*7F
2025-07-04T14:09:24.5263388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.56,255.02*71
2025-07-04T14:09:25.5261723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.22,255.11*73
2025-07-04T14:09:26.5257628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.22,255.29*55
2025-07-04T14:09:27.5257014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.57,255.60*50
2025-07-04T14:09:28.5263505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,255.86*59
2025-07-04T14:09:29.5263339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.16,255.90*58
2025-07-04T14:09:30.5259133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.37,255.76*7A
2025-07-04T14:09:31.5257796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.35,255.52*7E
2025-07-04T14:09:32.5264577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.02,255.24*78
2025-07-04T14:09:33.5263519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,254.95*77
2025-07-04T14:09:34.5259760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,254.81*5C
2025-07-04T14:09:35.5260002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,254.83*70
2025-07-04T14:09:36.5256968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.10,254.93*75
2025-07-04T14:09:37.5254401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.14,255.02*5E
2025-07-04T14:09:38.5262078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.29,255.05*5F
2025-07-04T14:09:39.5260199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.33,255.15*52
2025-07-04T14:09:40.5255903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,255.28*5F
2025-07-04T14:09:41.5257158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,255.35*57
2025-07-04T14:09:42.5263142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.90,255.38*7A
2025-07-04T14:09:43.5261764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.06,255.39*7D
2025-07-04T14:09:44.5257794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.01,255.37*74
2025-07-04T14:09:45.5257001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.83,255.36*70
2025-07-04T14:09:46.5255742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.63,255.27*78
2025-07-04T14:09:47.5255183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,255.06*53
2025-07-04T14:09:48.5260967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.56,254.84*5D
2025-07-04T14:09:49.5260319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.53,254.67*51
2025-07-04T14:09:50.5257458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.37,254.68*56
2025-07-04T14:09:51.5264765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.19,254.88*57
2025-07-04T14:09:52.5254699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.14,255.09*5F
2025-07-04T14:09:53.5264600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.17,255.27*52
2025-07-04T14:09:54.5259280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,255.42*52
2025-07-04T14:09:55.5259166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,255.53*7B
2025-07-04T14:09:56.5264446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.07,255.57*59
2025-07-04T14:09:57.5257860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.21,255.54*7C
2025-07-04T14:09:58.5263623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.74,255.45*7C
2025-07-04T14:09:59.5256555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.33,255.22*57
2025-07-04T14:10:00.5262757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.66,255.00*55
2025-07-04T14:10:01.5262956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.50,254.86*5F
2025-07-04T14:10:02.5259415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.91,254.82*57
2025-07-04T14:10:03.5258066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,254.88*55
2025-07-04T14:10:04.5264082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,255.01*77
2025-07-04T14:10:05.5262154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,255.19*7B
2025-07-04T14:10:06.5259158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,255.31*77
2025-07-04T14:10:07.5260553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,255.29*56
2025-07-04T14:10:08.5258084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,255.21*57
2025-07-04T14:10:09.5258048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,255.19*54
2025-07-04T14:10:10.5263026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.71,255.32*7A
2025-07-04T14:10:11.5262879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,255.51*7B
2025-07-04T14:10:12.5261200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,255.59*5E
2025-07-04T14:10:13.5261486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,255.52*5C
2025-07-04T14:10:14.5256716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.92,255.37*5D
2025-07-04T14:10:15.5258512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.17,255.19*53
2025-07-04T14:10:16.5263965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.14,254.98*52
2025-07-04T14:10:17.5263285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,254.81*57
2025-07-04T14:10:18.5259613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,254.70*53
2025-07-04T14:10:19.5260612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,254.73*73
2025-07-04T14:10:20.5255004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,254.87*7C
2025-07-04T14:10:21.5255891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.62,255.05*7D
2025-07-04T14:10:22.5261941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.06,255.30*73
2025-07-04T14:10:23.5260868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.71,255.56*53
2025-07-04T14:10:24.5262014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.36,255.76*5F
2025-07-04T14:10:25.5260644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.53,255.83*5E
2025-07-04T14:10:26.5257399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.11,255.84*76
2025-07-04T14:10:27.5257385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.42,255.79*79
2025-07-04T14:10:28.5259314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,255.56*56
2025-07-04T14:10:29.5258182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,255.19*5D
2025-07-04T14:10:30.5263122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,254.77*57
2025-07-04T14:10:31.5262858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.83,254.44*51
2025-07-04T14:10:32.5259519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.92,254.33*5B
2025-07-04T14:10:33.5258971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,254.46*57
2025-07-04T14:10:34.5264581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,254.82*5B
2025-07-04T14:10:35.5263485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.47,255.39*7A
2025-07-04T14:10:36.5260456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.55,255.94*78
2025-07-04T14:10:37.5260031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,256.21*72
2025-07-04T14:10:38.5261868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,256.22*53
2025-07-04T14:10:39.5259670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.15,256.06*79
2025-07-04T14:10:40.5262107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.24,255.76*7B
2025-07-04T14:10:41.5262435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.04,255.38*77
2025-07-04T14:10:42.5257122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,254.93*78
2025-07-04T14:10:43.5258202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,254.51*54
2025-07-04T14:10:44.5264595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,254.25*56
2025-07-04T14:10:45.5262142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,254.23*55
2025-07-04T14:10:46.5258155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.02,254.48*58
2025-07-04T14:10:47.5258024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.06,254.93*51
2025-07-04T14:10:48.5257437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,255.42*50
2025-07-04T14:10:49.5257921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,255.86*5E
2025-07-04T14:10:50.5263409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,256.16*52
2025-07-04T14:10:51.5265572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,256.19*53
2025-07-04T14:10:52.5260576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,255.93*56
2025-07-04T14:10:53.5261614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,255.53*7D
2025-07-04T14:10:54.5257964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.19,255.11*77
2025-07-04T14:10:55.5258518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.47,254.72*74
2025-07-04T14:10:56.5254137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.34,254.45*54
2025-07-04T14:10:57.5256501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.74,254.40*52
2025-07-04T14:10:58.5261452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,254.52*7A
2025-07-04T14:10:59.5263009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.60,254.76*72
2025-07-04T14:11:00.5258529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.56,255.01*7E
2025-07-04T14:11:01.5258342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.03,255.19*53
2025-07-04T14:11:02.5266293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.83,255.28*57
2025-07-04T14:11:03.5257399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.34,255.33*5A
2025-07-04T14:11:04.5261374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.28,255.37*77
2025-07-04T14:11:05.5261831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.74,255.41*79
2025-07-04T14:11:06.5259802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,255.35*7D
2025-07-04T14:11:07.5255509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,255.23*78
2025-07-04T14:11:08.5261363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,255.15*74
2025-07-04T14:11:09.5262344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,255.08*59
2025-07-04T14:11:10.5259120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.21,254.97*5E
2025-07-04T14:11:11.5258455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.66,254.80*5F
2025-07-04T14:11:12.5264755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.48,254.71*50
2025-07-04T14:11:13.5264151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,254.72*54
2025-07-04T14:11:14.5258828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,254.78*7A
2025-07-04T14:11:15.5260271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,254.88*72
2025-07-04T14:11:16.5257920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.91,254.98*75
2025-07-04T14:11:17.5262618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.37,255.13*7E
2025-07-04T14:11:18.5257937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.53,255.34*53
2025-07-04T14:11:19.5258443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.48,255.54*59
2025-07-04T14:11:20.5262871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.09,255.58*57
2025-07-04T14:11:21.5264830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.02,255.53*56
2025-07-04T14:11:22.5261403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.35,255.41*73
2025-07-04T14:11:23.5260626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.44,255.23*78
2025-07-04T14:11:24.5258083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.27,255.00*54
2025-07-04T14:11:25.5257248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,254.79*74
2025-07-04T14:11:26.5264234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.41,254.68*72
2025-07-04T14:11:27.5260877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.01,254.54*7D
2025-07-04T14:11:28.5256246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.41,254.43*56
2025-07-04T14:11:29.5263943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.55,254.50*5E
2025-07-04T14:11:30.5260129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,254.78*5D
2025-07-04T14:11:31.5259553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,255.23*51
2025-07-04T14:11:32.5255485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,255.69*5D
2025-07-04T14:11:33.5262595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,256.01*75
2025-07-04T14:11:34.5256632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.74,256.14*79
2025-07-04T14:11:35.5257440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.06,256.09*73
2025-07-04T14:11:36.5264097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.40,255.81*72
2025-07-04T14:11:37.5263846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.56,255.34*55
2025-07-04T14:11:38.5260717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.32,254.81*58
2025-07-04T14:11:39.5258721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.76,254.37*51
2025-07-04T14:11:40.5264853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,254.17*52
2025-07-04T14:11:41.5264411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,254.30*73
2025-07-04T14:11:42.5260370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,254.63*76
2025-07-04T14:11:43.5259955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,255.04*7A
2025-07-04T14:11:44.5255599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,255.51*72
2025-07-04T14:11:45.5256048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,255.97*51
2025-07-04T14:11:46.5261721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,256.30*53
2025-07-04T14:11:47.5260677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.20,256.37*5A
2025-07-04T14:11:48.5256345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.41,256.16*50
2025-07-04T14:11:49.5257266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.43,255.78*5A
2025-07-04T14:11:50.5263053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.23,255.31*5C
2025-07-04T14:11:51.5261786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,254.87*51
2025-07-04T14:11:52.5257713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,254.53*5A
2025-07-04T14:11:53.5255705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,254.32*76
2025-07-04T14:11:54.5263748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,254.39*73
2025-07-04T14:11:55.5261410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,254.77*74
2025-07-04T14:11:56.5256962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.53,255.33*7F
2025-07-04T14:11:57.5256733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.08,255.82*58
2025-07-04T14:11:58.5262900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.83,256.11*5E
2025-07-04T14:11:59.5261104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.44,256.19*5E
2025-07-04T14:12:00.5257676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.75,256.15*56
2025-07-04T14:12:01.5258008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.69,255.94*52
2025-07-04T14:12:02.5264732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.31,255.56*56
2025-07-04T14:12:03.5259208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.70,255.20*75
2025-07-04T14:12:04.5256622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.02,254.93*75
2025-07-04T14:12:05.5257072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.50,254.71*51
2025-07-04T14:12:06.5260999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,254.65*77
2025-07-04T14:12:07.5261429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,254.77*7B
2025-07-04T14:12:08.5257114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.27,254.93*54
2025-07-04T14:12:09.5257591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.14,254.99*57
2025-07-04T14:12:10.5263703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.74,255.06*55
2025-07-04T14:12:11.5264153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.83,255.15*58
2025-07-04T14:12:12.5260205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.47,255.28*5B
2025-07-04T14:12:13.5261906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,255.50*5E
2025-07-04T14:12:14.5256661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,255.69*71
2025-07-04T14:12:15.5257679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,255.77*57
2025-07-04T14:12:16.5264734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.28,255.73*5B
2025-07-04T14:12:17.5265120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.32,255.43*7A
2025-07-04T14:12:18.5260978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.01,255.03*73
2025-07-04T14:12:19.5260829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.21,254.79*75
2025-07-04T14:12:20.5257045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,254.74*5B
2025-07-04T14:12:21.5257957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,254.86*5F
2025-07-04T14:12:22.5262710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.28,255.08*70
2025-07-04T14:12:23.5263472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.46,255.28*77
2025-07-04T14:12:24.5261120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.18,255.40*71
2025-07-04T14:12:25.5262414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.51,255.39*5E
2025-07-04T14:12:26.5257102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.28,255.33*5C
2025-07-04T14:12:27.5259010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.75,255.39*59
2025-07-04T14:12:28.5264261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.65,255.53*79
2025-07-04T14:12:29.5263154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.99,255.71*77
2025-07-04T14:12:30.5259468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.12,255.84*75
2025-07-04T14:12:31.5261271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.47,255.88*55
2025-07-04T14:12:32.5255863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,255.72*79
2025-07-04T14:12:33.5257717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.10,255.36*71
2025-07-04T14:12:34.5263761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.40,255.02*51
2025-07-04T14:12:35.5263966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.63,254.90*52
2025-07-04T14:12:36.5259928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.63,254.95*5B
2025-07-04T14:12:37.5261418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.63,255.05*55
2025-07-04T14:12:38.5256400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.74,255.23*59
2025-07-04T14:12:39.5257258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.92,255.47*5D
2025-07-04T14:12:40.5255323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.03,255.67*7E
2025-07-04T14:12:41.5262359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.93,255.73*76
2025-07-04T14:12:42.5258122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.50,255.79*7C
2025-07-04T14:12:43.5262455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.01,255.92*7A
2025-07-04T14:12:44.5258362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.09,255.95*59
2025-07-04T14:12:45.5259187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,255.84*51
2025-07-04T14:12:46.5263966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.81,255.62*58
2025-07-04T14:12:47.5254838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.19,255.31*5F
2025-07-04T14:12:48.5263151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.31,255.05*56
2025-07-04T14:12:49.5264384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.17,254.88*54
2025-07-04T14:12:50.5259961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.83,254.79*53
2025-07-04T14:12:51.5260573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,254.84*5C
2025-07-04T14:12:52.5258161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.42,255.11*56
2025-07-04T14:12:53.5258710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.98,255.55*53
2025-07-04T14:12:54.5263153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.02,255.98*51
2025-07-04T14:12:55.5257653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,256.28*5E
2025-07-04T14:12:56.5264577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,256.45*5F
2025-07-04T14:12:57.5265755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.64,256.39*5E
2025-07-04T14:12:58.5259579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.41,256.12*5F
2025-07-04T14:12:59.5262098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.62,255.71*5F
2025-07-04T14:13:00.5256941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.19,255.23*54
2025-07-04T14:13:01.5260725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.23,254.77*54
2025-07-04T14:13:02.5257520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,254.52*79
2025-07-04T14:13:03.5257532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.11,254.57*71
2025-07-04T14:13:04.5262932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.65,254.90*74
2025-07-04T14:13:05.5263940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.45,255.42*54
2025-07-04T14:13:06.5258865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.73,256.00*58
2025-07-04T14:13:07.5259039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,256.44*7F
2025-07-04T14:13:08.5255449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.08,256.64*5F
2025-07-04T14:13:09.5256790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.64,256.62*52
2025-07-04T14:13:10.5262099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.80,256.40*5A
2025-07-04T14:13:11.5261272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.66,255.96*5B
2025-07-04T14:13:12.5264676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.31,255.45*56
2025-07-04T14:13:13.5257902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.93,255.05*56
2025-07-04T14:13:14.5263927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.60,254.87*5A
2025-07-04T14:13:15.5255300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,254.91*56
2025-07-04T14:13:16.5261021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,255.10*57
2025-07-04T14:13:17.5260730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,255.36*78
2025-07-04T14:13:18.5256392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.00,255.66*50
2025-07-04T14:13:19.5255912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,255.88*5C
2025-07-04T14:13:20.5262422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,255.95*73
2025-07-04T14:13:21.5260498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,255.96*73
2025-07-04T14:13:22.5260867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,255.99*54
2025-07-04T14:13:23.5261624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,255.97*5E
2025-07-04T14:13:24.5257308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,255.85*5E
2025-07-04T14:13:25.5257654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.43,255.64*55
2025-07-04T14:13:26.5263358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.67,255.35*5F
2025-07-04T14:13:27.5264141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.60,255.03*5B
2025-07-04T14:13:28.5260169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.29,254.78*51
2025-07-04T14:13:29.5261640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.90,254.68*50
2025-07-04T14:13:30.5257125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,254.69*57
2025-07-04T14:13:31.5260053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,254.82*52
2025-07-04T14:13:32.5254907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,255.09*5C
2025-07-04T14:13:33.5255443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,255.43*7C
2025-07-04T14:13:34.5262487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,255.73*71
2025-07-04T14:13:35.5263293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,255.97*74
2025-07-04T14:13:36.5259336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,256.09*7A
2025-07-04T14:13:37.5261220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,256.02*76
2025-07-04T14:13:38.5255508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,255.75*55
2025-07-04T14:13:39.5254674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.45,255.34*57
2025-07-04T14:13:40.5261080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.93,254.90*53
2025-07-04T14:13:41.5256924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.84,254.59*5E
2025-07-04T14:13:42.5263104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.31,254.46*55
2025-07-04T14:13:43.5263547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,254.51*51
2025-07-04T14:13:44.5259775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,254.68*5E
2025-07-04T14:13:45.5259690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.23,254.89*7E
2025-07-04T14:13:46.5355485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.19,255.17*7C
2025-07-04T14:13:47.5257120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.07,255.49*51
2025-07-04T14:13:48.5262643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,255.75*54
2025-07-04T14:13:49.5263057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.53,255.90*7D
2025-07-04T14:13:50.5259292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.46,255.88*74
2025-07-04T14:13:51.5260748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.26,255.68*72
2025-07-04T14:13:52.5262068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.14,255.36*7D
2025-07-04T14:13:53.5263625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.33,254.90*74
2025-07-04T14:13:54.5260309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,254.45*58
2025-07-04T14:13:55.5260158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.22,254.22*5A
2025-07-04T14:13:56.5255293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.31,254.26*57
2025-07-04T14:13:57.5257320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.12,254.54*50
2025-07-04T14:13:58.5262368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.71,254.94*58
2025-07-04T14:13:59.5263517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.28,255.31*59
2025-07-04T14:14:00.5258602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,255.60*5E
2025-07-04T14:14:01.5258782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.29,255.77*7B
2025-07-04T14:14:02.5255700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.55,255.75*79
2025-07-04T14:14:03.5255698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.69,255.47*7B
2025-07-04T14:14:04.5261449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.40,255.11*7A
2025-07-04T14:14:05.5261318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.24,254.78*5B
2025-07-04T14:14:06.5358531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,254.56*75
2025-07-04T14:14:07.5358324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.92,254.58*7F
2025-07-04T14:14:08.5266165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.30,254.76*78
2025-07-04T14:14:09.5264421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.97,254.93*54
2025-07-04T14:14:10.5260218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.34,254.97*5E
2025-07-04T14:14:11.5262581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.11,254.92*59
2025-07-04T14:14:12.5257864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.85,254.83*50
2025-07-04T14:14:13.5264144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.62,254.73*57
2025-07-04T14:14:14.5258339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,254.65*57
2025-07-04T14:14:15.5258581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.71,254.69*5A
2025-07-04T14:14:16.5256882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.34,254.83*5A
2025-07-04T14:14:17.5355850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.81,255.02*5F
2025-07-04T14:14:18.5362008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,255.19*70
2025-07-04T14:14:19.5265961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.11,255.26*55
2025-07-04T14:14:20.5259989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.18,255.27*5E
2025-07-04T14:14:21.5260739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.55,255.19*5C
2025-07-04T14:14:22.5258978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.30,255.01*51
2025-07-04T14:14:23.5260157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.60,254.74*54
2025-07-04T14:14:24.5256203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,254.51*57
2025-07-04T14:14:25.5262991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,254.39*76
2025-07-04T14:14:26.5259517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.73,254.36*75
2025-07-04T14:14:27.5261642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.81,254.52*7D
2025-07-04T14:14:28.5355476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.45,254.85*79
2025-07-04T14:14:29.5257290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.21,255.15*55
2025-07-04T14:14:30.5263407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,255.37*58
2025-07-04T14:14:31.5262910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.04,255.48*75
2025-07-04T14:14:32.5258297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.96,255.40*71
2025-07-04T14:14:33.5260851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.68,255.13*70
2025-07-04T14:14:34.5255777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.35,254.84*70
2025-07-04T14:14:35.5255643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.19,254.62*70
2025-07-04T14:14:36.5261278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,254.51*5D
2025-07-04T14:14:37.5262668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.57,254.55*52
2025-07-04T14:14:38.5356006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.84,254.70*53
2025-07-04T14:14:39.5257125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.98,254.86*5B
2025-07-04T14:14:40.5264783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.99,255.03*5F
2025-07-04T14:14:41.5263679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.92,255.14*5E
2025-07-04T14:14:42.5258935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.78,255.17*5C
2025-07-04T14:14:43.5259486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,255.12*54
2025-07-04T14:14:44.5257114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.10,255.04*7B
2025-07-04T14:14:45.5256795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.31,254.94*5D
2025-07-04T14:14:46.5262869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.56,254.89*54
2025-07-04T14:14:47.5356422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.49,254.92*56
2025-07-04T14:14:48.5362392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,254.98*56
2025-07-04T14:14:49.5361658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,255.10*56
2025-07-04T14:14:50.5359166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,255.32*5F
2025-07-04T14:14:51.5359616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.95,255.57*5E
2025-07-04T14:14:52.5263785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.96,255.70*51
2025-07-04T14:14:53.5263682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.03,255.55*54
2025-07-04T14:14:54.5260146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.24,255.19*58
2025-07-04T14:14:55.5260506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.38,254.81*52
2025-07-04T14:14:56.5355902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.27,254.54*59
2025-07-04T14:14:57.5255761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,254.47*77
2025-07-04T14:14:58.5261109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.10,254.62*79
2025-07-04T14:14:59.5360897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.41,254.91*5E
2025-07-04T14:15:00.5356484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.49,255.25*5B
2025-07-04T14:15:01.5357642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.18,255.56*59
2025-07-04T14:15:02.5265279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,255.79*72
2025-07-04T14:15:03.5265168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,255.93*5F
2025-07-04T14:15:04.5359486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,255.98*50
2025-07-04T14:15:05.5360190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.15,255.92*52
2025-07-04T14:15:06.5356405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.24,255.68*5C
2025-07-04T14:15:07.5359320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.72,255.32*5A
2025-07-04T14:15:08.5355204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.41,254.94*50
2025-07-04T14:15:09.5357074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.93,254.69*53
2025-07-04T14:15:10.5261847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.93,254.67*54
2025-07-04T14:15:11.5264699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.34,254.86*70
2025-07-04T14:15:12.5259060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,255.14*71
2025-07-04T14:15:13.5357628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,255.49*5F
2025-07-04T14:15:14.5365176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,255.85*5C
2025-07-04T14:15:15.5363520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,256.08*76
2025-07-04T14:15:16.5359521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,256.09*50
2025-07-04T14:15:17.5358289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.11,255.85*5B
2025-07-04T14:15:18.5354965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.36,255.54*50
2025-07-04T14:15:19.5364468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.09,255.30*5A
2025-07-04T14:15:20.5360858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,255.10*5B
2025-07-04T14:15:21.5359773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,254.97*59
2025-07-04T14:15:22.5355745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,254.91*5A
2025-07-04T14:15:23.5359812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,254.92*5B
2025-07-04T14:15:24.5355334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,254.99*5F
2025-07-04T14:15:25.5355055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,255.09*5B
2025-07-04T14:15:26.5362954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.92,255.26*5E
2025-07-04T14:15:27.5362942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,255.47*5D
2025-07-04T14:15:28.5358115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,255.60*5D
2025-07-04T14:15:29.5358274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,255.75*58
2025-07-04T14:15:30.5364627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,255.91*51
2025-07-04T14:15:31.5363811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,255.89*57
2025-07-04T14:15:32.5359494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,255.63*55
2025-07-04T14:15:33.5361576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,255.25*5B
2025-07-04T14:15:34.5357033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,254.89*51
2025-07-04T14:15:35.5357073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,254.63*5E
2025-07-04T14:15:36.5356027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,254.50*56
2025-07-04T14:15:37.5355486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,254.59*71
2025-07-04T14:15:38.5363606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,254.86*76
2025-07-04T14:15:39.5363037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,255.18*76
2025-07-04T14:15:40.5358727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,255.55*57
2025-07-04T14:15:41.5357255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.05,255.90*56
2025-07-04T14:15:42.5357486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.46,256.04*56
2025-07-04T14:15:43.5358609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.47,255.95*5E
2025-07-04T14:15:44.5355739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.09,255.63*77
2025-07-04T14:15:45.5355256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,255.14*50
2025-07-04T14:15:46.5361651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,254.71*56
2025-07-04T14:15:47.5358031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,254.47*78
2025-07-04T14:15:48.5363511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,254.42*70
2025-07-04T14:15:49.5363493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,254.60*59
2025-07-04T14:15:50.5358603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,254.99*56
2025-07-04T14:15:51.5359150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,255.50*54
2025-07-04T14:15:52.5355737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,255.92*5E
2025-07-04T14:15:53.5354697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,256.10*5A
2025-07-04T14:15:54.5363513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,256.01*55
2025-07-04T14:15:55.5363074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,255.71*54
2025-07-04T14:15:56.5358122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,255.35*5D
2025-07-04T14:15:57.5357040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.14,255.01*7F
2025-07-04T14:15:58.5264805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.27,254.77*7A
2025-07-04T14:15:59.5363255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.16,254.70*7F
2025-07-04T14:16:00.5357240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,254.76*5F
2025-07-04T14:16:01.5361257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.73,254.87*5A
2025-07-04T14:16:02.5356349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.35,254.94*53
2025-07-04T14:16:03.5356451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.17,255.06*78
2025-07-04T14:16:04.5362981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.62,255.24*76
2025-07-04T14:16:05.5362490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.72,255.44*7A
2025-07-04T14:16:06.5357850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.48,255.66*76
2025-07-04T14:16:07.5359249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,255.80*5A
2025-07-04T14:16:08.5364224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,255.79*5D
2025-07-04T14:16:09.5357271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.11,255.72*7E
2025-07-04T14:16:10.5358414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.29,255.64*76
2025-07-04T14:16:11.5358097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.18,255.51*70
2025-07-04T14:16:12.5364059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.86,255.31*7D
2025-07-04T14:16:13.5363933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,255.10*57
2025-07-04T14:16:14.5359401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,254.93*5E
2025-07-04T14:16:15.5359399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.16,254.77*5A
2025-07-04T14:16:16.5355459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.46,254.69*5A
2025-07-04T14:16:17.5359624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.67,254.86*5C
2025-07-04T14:16:18.5357370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.57,255.25*56
2025-07-04T14:16:19.5357191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,255.70*51
2025-07-04T14:16:20.5362001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,256.10*72
2025-07-04T14:16:21.5362955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.41,256.41*56
2025-07-04T14:16:22.5359108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.15,256.47*57
2025-07-04T14:16:23.5362556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.47,256.19*7F
2025-07-04T14:16:24.5358649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.21,255.67*7E
2025-07-04T14:16:25.5358931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.84,255.06*5F
2025-07-04T14:16:26.5355517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.05,254.55*59
2025-07-04T14:16:27.5357365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.56,254.31*52
2025-07-04T14:16:28.5361806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,254.41*55
2025-07-04T14:16:29.5362488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.78,254.74*70
2025-07-04T14:16:30.5357617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.36,255.15*7C
2025-07-04T14:16:31.5358111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.07,255.51*7E
2025-07-04T14:16:32.5365898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.11,255.70*7D
2025-07-04T14:16:33.5363965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.92,255.81*54
2025-07-04T14:16:34.5361384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.54,255.91*7B
2025-07-04T14:16:35.5361428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.74,255.83*7F
2025-07-04T14:16:36.5357483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.66,255.48*78
2025-07-04T14:16:37.5357641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.36,254.96*72
2025-07-04T14:16:38.5365593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.85,254.50*7C
2025-07-04T14:16:39.5355261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.16,254.31*7E
2025-07-04T14:16:40.5360752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,254.53*5D
2025-07-04T14:16:41.5358429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.01,254.96*7A
2025-07-04T14:16:42.5363890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.84,255.36*77
2025-07-04T14:16:43.5362438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.07,255.57*74
2025-07-04T14:16:44.5359952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.05,255.59*50
2025-07-04T14:16:45.5360271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.05,255.39*5B
2025-07-04T14:16:46.5355712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.49,255.10*54
2025-07-04T14:16:47.5356815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.12,254.90*7B
2025-07-04T14:16:48.5362701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.05,254.88*79
2025-07-04T14:16:49.5364759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.16,254.97*56
2025-07-04T14:16:50.5360127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.92,255.07*55
2025-07-04T14:16:51.5360608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.98,255.17*57
2025-07-04T14:16:52.5358371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,255.28*5F
2025-07-04T14:16:53.5357418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,255.39*5D
2025-07-04T14:16:54.5363912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.39,255.47*50
2025-07-04T14:16:55.5359064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.91,255.51*5F
2025-07-04T14:16:56.5364112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.87,255.48*55
2025-07-04T14:16:57.5364355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.38,255.27*52
2025-07-04T14:16:58.5360415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,254.97*53
2025-07-04T14:16:59.5362417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,254.77*78
2025-07-04T14:17:00.5357023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,254.76*71
2025-07-04T14:17:01.5356835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.80,254.89*5B
2025-07-04T14:17:02.5358944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,255.07*5D
2025-07-04T14:17:03.5361727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,255.27*52
2025-07-04T14:17:04.5355941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.26,255.40*5D
2025-07-04T14:17:05.5358844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.69,255.41*5A
2025-07-04T14:17:06.5362284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.60,255.36*54
2025-07-04T14:17:07.5363936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.05,255.35*55
2025-07-04T14:17:08.5361574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,255.35*50
2025-07-04T14:17:09.5360707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,255.28*5C
2025-07-04T14:17:10.5356589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,255.12*51
2025-07-04T14:17:11.5357418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,254.95*77
2025-07-04T14:17:12.5363992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,254.84*50
2025-07-04T14:17:13.5365578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,254.78*5D
2025-07-04T14:17:14.5360126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,254.78*5C
2025-07-04T14:17:15.5362828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,254.89*57
2025-07-04T14:17:16.5357564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.93,255.14*57
2025-07-04T14:17:17.5358571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.16,255.36*5D
2025-07-04T14:17:18.5363991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.28,255.47*5B
2025-07-04T14:17:19.5364387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.27,255.45*58
2025-07-04T14:17:20.5359995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.12,255.25*56
2025-07-04T14:17:21.5361500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,255.01*5C
2025-07-04T14:17:22.5356218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,254.85*70
2025-07-04T14:17:23.5357500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,254.75*5F
2025-07-04T14:17:24.5362619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,254.70*5B
2025-07-04T14:17:25.5361648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,254.66*73
2025-07-04T14:17:26.5358181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,254.61*51
2025-07-04T14:17:27.5359004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.05,254.62*58
2025-07-04T14:17:28.5364044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.56,254.77*51
2025-07-04T14:17:29.5364174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.53,255.01*5F
2025-07-04T14:17:30.5361883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.10,255.18*50
2025-07-04T14:17:31.5364251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.64,255.22*55
2025-07-04T14:17:32.5360624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,255.19*5B
2025-07-04T14:17:33.5359855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,255.16*51
2025-07-04T14:17:34.5357073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,255.10*73
2025-07-04T14:17:35.5355747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,254.98*71
2025-07-04T14:17:36.5361634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,254.87*55
2025-07-04T14:17:37.5360815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,254.82*5E
2025-07-04T14:17:38.5356763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,254.81*53
2025-07-04T14:17:39.5357614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,254.86*5C
2025-07-04T14:17:40.5363003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,254.94*7F
2025-07-04T14:17:41.5362165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,255.06*7B
2025-07-04T14:17:42.5358675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.02,255.19*51
2025-07-04T14:17:43.5358106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.53,255.27*59
2025-07-04T14:17:44.5364135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.93,255.25*54
2025-07-04T14:17:45.5363849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.05,255.29*5B
2025-07-04T14:17:46.5359454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,255.39*59
2025-07-04T14:17:47.5358630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,255.49*71
2025-07-04T14:17:48.5364581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.59,255.52*71
2025-07-04T14:17:49.5364240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,255.51*7A
2025-07-04T14:17:50.5362357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,255.58*73
2025-07-04T14:17:51.5360042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,255.67*54
2025-07-04T14:17:52.5356521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,255.71*51
2025-07-04T14:17:53.5356201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,255.71*55
2025-07-04T14:17:54.5362381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.34,255.65*5B
2025-07-04T14:17:55.5363066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.61,255.61*53
2025-07-04T14:17:56.5358844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.74,255.58*53
2025-07-04T14:17:57.5361065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.70,255.59*58
2025-07-04T14:17:58.5358302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,255.78*59
2025-07-04T14:17:59.5358170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,256.11*5A
2025-07-04T14:18:00.5364096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,256.37*50
2025-07-04T14:18:01.5359874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,256.44*77
2025-07-04T14:18:02.5356278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.99,256.30*79
2025-07-04T14:18:03.5360225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.18,256.05*76
2025-07-04T14:18:04.5399316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.88,255.84*7F
2025-07-04T14:18:05.5355815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,255.75*58
2025-07-04T14:18:06.5361686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,255.72*79
2025-07-04T14:18:07.5361529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.61,255.69*7C
2025-07-04T14:18:08.5357594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.51,255.69*7A
2025-07-04T14:18:09.5358851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.08,255.74*7B
2025-07-04T14:18:10.5355292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.55,255.87*56
2025-07-04T14:18:11.5358165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.15,256.06*56
2025-07-04T14:18:12.5363549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.48,256.20*5E
2025-07-04T14:18:13.5364552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.45,256.26*52
2025-07-04T14:18:14.5359252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.07,256.30*77
2025-07-04T14:18:15.5360371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.50,256.34*78
2025-07-04T14:18:16.5357621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.02,256.38*51
2025-07-04T14:18:17.5357856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,256.35*54
2025-07-04T14:18:18.5364646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,256.31*75
2025-07-04T14:18:19.5364743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.48,256.30*76
2025-07-04T14:18:20.5359293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.30,256.34*7D
2025-07-04T14:18:21.5360962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.10,256.36*5A
2025-07-04T14:18:22.5359839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.61,256.36*55
2025-07-04T14:18:23.5360815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.05,256.42*55
2025-07-04T14:18:24.5357402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.23,256.59*52
2025-07-04T14:18:25.5358474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,256.78*56
2025-07-04T14:18:26.5365643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.71,257.01*7D
2025-07-04T14:18:27.5364699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.27,257.23*7B
2025-07-04T14:18:28.5360124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.00,257.36*79
2025-07-04T14:18:29.5362073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,257.38*5A
2025-07-04T14:18:30.5358119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,257.29*53
2025-07-04T14:18:31.5359236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,257.11*5A
2025-07-04T14:18:32.5364130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.37,256.89*5E
2025-07-04T14:18:33.5355658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.43,256.70*53
2025-07-04T14:18:34.5361356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.40,256.62*53
2025-07-04T14:18:35.5362313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.40,256.71*56
2025-07-04T14:18:36.5359679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.51,256.86*56
2025-07-04T14:18:37.5359797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,257.06*56
2025-07-04T14:18:38.5356182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,257.27*76
2025-07-04T14:18:39.5359047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.64,257.47*7D
2025-07-04T14:18:40.5355711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.61,257.62*73
2025-07-04T14:18:41.5366496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.60,257.61*7E
2025-07-04T14:18:42.5361245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,257.53*75
2025-07-04T14:18:43.5362717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,257.37*51
2025-07-04T14:18:44.5357370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,257.17*7E
2025-07-04T14:18:45.5358806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.28,257.02*77
2025-07-04T14:18:46.5364908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.05,256.89*7D
2025-07-04T14:18:47.5355875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.49,256.84*56
2025-07-04T14:18:48.5362638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.03,256.94*5B
2025-07-04T14:18:49.5357879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.33,257.10*55
2025-07-04T14:18:50.5363853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.24,257.31*55
2025-07-04T14:18:51.5363545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.77,257.61*7E
2025-07-04T14:18:52.5360064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.17,257.87*70
2025-07-04T14:18:53.5361232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.37,258.02*51
2025-07-04T14:18:54.5358426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.66,257.98*52
2025-07-04T14:18:55.5357407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,257.82*7C
2025-07-04T14:18:56.5363738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,257.64*78
2025-07-04T14:18:57.5364561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.18,257.53*51
2025-07-04T14:18:58.5359998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.66,257.53*55
2025-07-04T14:18:59.5361130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.14,257.60*57
2025-07-04T14:19:00.5359269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.49,257.65*5A
2025-07-04T14:19:01.5358356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.59,257.65*50
2025-07-04T14:19:02.5365525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.31,257.71*5C
2025-07-04T14:19:03.5354905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,257.84*7E
2025-07-04T14:19:04.5360467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.03,257.99*50
2025-07-04T14:19:05.5361814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.56,258.07*5A
2025-07-04T14:19:06.5359433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.68,258.03*55
2025-07-04T14:19:07.5359182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,257.94*7F
2025-07-04T14:19:08.5355318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,257.81*55
2025-07-04T14:19:09.5357483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.74,257.70*5A
2025-07-04T14:19:10.5363946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.08,257.65*56
2025-07-04T14:19:11.5363000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.15,257.68*5E
2025-07-04T14:19:12.5359462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,257.78*5F
2025-07-04T14:19:13.5360631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,257.94*7F
2025-07-04T14:19:14.5356579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,258.06*7B
2025-07-04T14:19:15.5357246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,258.18*7A
2025-07-04T14:19:16.5362520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,258.25*7C
2025-07-04T14:19:17.5363980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,258.24*5B
2025-07-04T14:19:18.5361762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,258.17*59
2025-07-04T14:19:19.5360491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.50,258.04*59
2025-07-04T14:19:20.5355719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,257.89*54
2025-07-04T14:19:21.5355678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,257.86*58
2025-07-04T14:19:22.5361615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,257.92*59
2025-07-04T14:19:23.5361855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,258.03*5B
2025-07-04T14:19:24.5355704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,258.10*53
2025-07-04T14:19:25.5357336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,258.09*50
2025-07-04T14:19:26.5364226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,258.04*5B
2025-07-04T14:19:27.5363230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,258.02*5A
2025-07-04T14:19:28.5361181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,258.04*5F
2025-07-04T14:19:29.5355444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,258.07*7B
2025-07-04T14:19:30.5364062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,258.02*70
2025-07-04T14:19:31.5363078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,257.94*7E
2025-07-04T14:19:32.5363291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,257.94*72
2025-07-04T14:19:33.5363119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,258.06*51
2025-07-04T14:19:34.5358065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,258.27*5E
2025-07-04T14:19:35.5362236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,258.46*58
2025-07-04T14:19:36.5356228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,258.55*58
2025-07-04T14:19:37.5356312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,258.56*50
2025-07-04T14:19:38.5362486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,258.47*5F
2025-07-04T14:19:39.5362153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.09,258.25*56
2025-07-04T14:19:40.5357722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.55,258.01*5B
2025-07-04T14:19:41.5357345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.59,257.87*5D
2025-07-04T14:19:42.5363488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.12,257.84*52
2025-07-04T14:19:43.5363158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,257.88*5B
2025-07-04T14:19:44.5360407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,257.96*78
2025-07-04T14:19:45.5358841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,258.09*78
2025-07-04T14:19:46.5355629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,258.26*7C
2025-07-04T14:19:47.5356262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,258.44*5F
2025-07-04T14:19:48.5360914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.35,258.57*79
2025-07-04T14:19:49.5361533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.20,258.60*79
2025-07-04T14:19:50.5358284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.70,258.48*53
2025-07-04T14:19:51.5357301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.65,258.31*50
2025-07-04T14:19:52.5363871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.14,258.17*5A
2025-07-04T14:19:53.5360924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.49,257.99*5D
2025-07-04T14:19:54.5357927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.06,257.83*7D
2025-07-04T14:19:55.5357324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.36,257.79*72
2025-07-04T14:19:56.5357146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.36,257.90*75
2025-07-04T14:19:57.5356789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,258.05*7D
2025-07-04T14:19:58.5362325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,258.12*54
2025-07-04T14:19:59.5362096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,258.03*57
2025-07-04T14:20:00.5357541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.19,257.78*7A
2025-07-04T14:20:01.5364505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.25,257.56*71
2025-07-04T14:20:02.5359529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.84,257.55*7A
2025-07-04T14:20:03.5359742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.20,257.74*7C
2025-07-04T14:20:04.5355201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,258.11*5B
2025-07-04T14:20:05.5364312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,258.52*70
2025-07-04T14:20:06.5362172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.17,258.69*5C
2025-07-04T14:20:07.5360586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.03,258.50*5C
2025-07-04T14:20:08.5356514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.67,258.11*58
2025-07-04T14:20:09.5356249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.71,257.69*5C
2025-07-04T14:20:10.5363552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.16,257.30*58
2025-07-04T14:20:11.5361269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,257.06*58
2025-07-04T14:20:12.5357280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,257.04*7C
2025-07-04T14:20:13.5358988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.63,257.26*56
2025-07-04T14:20:14.5355315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.53,257.66*54
2025-07-04T14:20:15.5358459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.02,258.07*5D
2025-07-04T14:20:16.5363649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.73,258.30*77
2025-07-04T14:20:17.5364473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.36,258.30*5E
2025-07-04T14:20:18.5359692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.51,258.22*54
2025-07-04T14:20:19.5358347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.16,258.22*5F
2025-07-04T14:20:20.5354363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.56,258.16*5F
2025-07-04T14:20:21.5356074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.04,257.97*7B
2025-07-04T14:20:22.5361190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.42,257.78*77
2025-07-04T14:20:23.5361697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.39,257.63*77
2025-07-04T14:20:24.5357700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,257.41*5D
2025-07-04T14:20:25.5357911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,257.09*55
2025-07-04T14:20:26.5363284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.51,256.86*57
2025-07-04T14:20:27.5357111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.63,256.90*5E
2025-07-04T14:20:28.5358236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.37,257.10*7D
2025-07-04T14:20:29.5358603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.93,257.33*7B
2025-07-04T14:20:30.5364678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,257.56*50
2025-07-04T14:20:31.5364289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,257.73*7C
2025-07-04T14:20:32.5360200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,257.83*70
2025-07-04T14:20:33.5359617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,257.81*7B
2025-07-04T14:20:34.5356833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,257.68*74
2025-07-04T14:20:35.5355838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,257.53*54
2025-07-04T14:20:36.5361743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,257.29*50
2025-07-04T14:20:37.5363135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.24,257.02*5B
2025-07-04T14:20:38.5358886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.62,256.77*54
2025-07-04T14:20:39.5359340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.62,256.63*53
2025-07-04T14:20:40.5364160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.20,256.56*55
2025-07-04T14:20:41.5363738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.60,256.61*5B
2025-07-04T14:20:42.5359712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.15,256.78*5A
2025-07-04T14:20:43.5359297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,257.01*55
2025-07-04T14:20:44.5355481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,257.27*5A
2025-07-04T14:20:45.5356181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,257.48*74
2025-07-04T14:20:46.5360736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,257.55*7D
2025-07-04T14:20:47.5363582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,257.42*78
2025-07-04T14:20:48.5359970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,257.20*7A
2025-07-04T14:20:49.5360762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,256.93*58
2025-07-04T14:20:50.5357918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,256.68*5C
2025-07-04T14:20:51.5357709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,256.54*5A
2025-07-04T14:20:52.5363854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.08,256.45*5B
2025-07-04T14:20:53.5356726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.27,256.33*5F
2025-07-04T14:20:54.5360644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.23,256.29*5F
2025-07-04T14:20:55.5360268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.89,256.43*52
2025-07-04T14:20:56.5356792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,256.70*52
2025-07-04T14:20:57.5357380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,257.00*7F
2025-07-04T14:20:58.5362649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,257.21*75
2025-07-04T14:20:59.5362608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,257.22*78
2025-07-04T14:21:00.5360421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,256.99*72
2025-07-04T14:21:01.5361310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.94,256.64*74
2025-07-04T14:21:02.5355616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.53,256.34*7B
2025-07-04T14:21:03.5357927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.47,256.29*76
2025-07-04T14:21:04.5363569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.91,256.47*54
2025-07-04T14:21:05.5363860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,256.75*5E
2025-07-04T14:21:06.5361015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.19,257.00*74
2025-07-04T14:21:07.5362903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.34,257.15*7D
2025-07-04T14:21:08.5356925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.13,257.11*7A
2025-07-04T14:21:09.5358056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.25,256.98*51
2025-07-04T14:21:10.5363587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.56,256.85*55
2025-07-04T14:21:11.5356948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.82,256.67*52
2025-07-04T14:21:12.5361535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,256.55*57
2025-07-04T14:21:13.5362366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.76,256.60*79
2025-07-04T14:21:14.5359758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.53,256.78*71
2025-07-04T14:21:15.5361987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,256.97*7F
2025-07-04T14:21:16.5356135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,257.10*55
2025-07-04T14:21:17.5357426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,257.17*51
2025-07-04T14:21:18.5364756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,257.22*53
2025-07-04T14:21:19.5363660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,257.18*5E
2025-07-04T14:21:20.5359188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,257.09*5F
2025-07-04T14:21:21.5361683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,257.05*51
2025-07-04T14:21:22.5356452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,257.09*5D
2025-07-04T14:21:23.5360803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,257.13*5B
2025-07-04T14:21:24.5355059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,257.10*50
2025-07-04T14:21:25.5359928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,257.09*52
2025-07-04T14:21:26.5356801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,257.13*51
2025-07-04T14:21:27.5361909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,257.14*7A
2025-07-04T14:21:28.5357579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,257.07*50
2025-07-04T14:21:29.5359200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,257.04*5E
2025-07-04T14:21:30.5354868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.22,257.12*73
2025-07-04T14:21:31.5356673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.45,257.21*53
2025-07-04T14:21:32.5363979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.27,257.31*5A
2025-07-04T14:21:33.5365579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,257.42*5D
2025-07-04T14:21:34.5359918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,257.43*74
2025-07-04T14:21:35.5361453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.42,257.32*74
2025-07-04T14:21:36.5359900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.33,257.23*74
2025-07-04T14:21:37.5361132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,257.17*5E
2025-07-04T14:21:38.5357111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,257.10*50
2025-07-04T14:21:39.5358852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,257.00*5E
2025-07-04T14:21:40.5356293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,256.89*58
2025-07-04T14:21:41.5356680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,256.85*53
2025-07-04T14:21:42.5363412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,256.96*5A
2025-07-04T14:21:43.5363744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,257.22*51
2025-07-04T14:21:44.5359405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,257.49*79
2025-07-04T14:21:45.5357901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,257.68*53
2025-07-04T14:21:46.5363706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,257.76*57
2025-07-04T14:21:47.5365738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.78,257.66*56
2025-07-04T14:21:48.5361297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.18,257.41*53
2025-07-04T14:21:49.5361286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.17,257.13*56
2025-07-04T14:21:50.5356957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,256.94*5E
2025-07-04T14:21:51.5361611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,256.95*73
2025-07-04T14:21:52.5356970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,257.04*70
2025-07-04T14:21:53.5358147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,257.17*71
2025-07-04T14:21:54.5364153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,257.32*7D
2025-07-04T14:21:55.5354958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,257.46*5F
2025-07-04T14:21:56.5362243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.21,257.57*51
2025-07-04T14:21:57.5362661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.40,257.72*52
2025-07-04T14:21:58.5359387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.25,257.84*58
2025-07-04T14:21:59.5358229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.04,257.81*5C
2025-07-04T14:22:00.5355134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,257.67*5F
2025-07-04T14:22:01.5356384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,257.49*59
2025-07-04T14:22:02.5363508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,257.31*52
2025-07-04T14:22:03.5365848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,257.24*78
2025-07-04T14:22:04.5364342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,257.29*70
2025-07-04T14:22:05.5360675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,257.35*7C
2025-07-04T14:22:06.5356915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,257.42*78
2025-07-04T14:22:07.5357614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,257.52*52
2025-07-04T14:22:08.5355687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.57,257.71*53
2025-07-04T14:22:09.5364405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.01,257.89*52
2025-07-04T14:22:10.5363821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.37,257.99*54
2025-07-04T14:22:11.5355979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.54,257.98*5C
2025-07-04T14:22:12.5364393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.39,257.86*75
2025-07-04T14:22:13.5364877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.92,257.68*7E
2025-07-04T14:22:14.5361049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,257.53*7F
2025-07-04T14:22:15.5362340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,257.46*73
2025-07-04T14:22:16.5356599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,257.47*7B
2025-07-04T14:22:17.5356323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,257.52*7D
2025-07-04T14:22:18.5362792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.18,257.57*7E
2025-07-04T14:22:19.5365678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.31,257.63*54
2025-07-04T14:22:20.5361804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.77,257.73*5C
2025-07-04T14:22:21.5361731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.17,257.79*5A
2025-07-04T14:22:22.5355478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.39,257.84*52
2025-07-04T14:22:23.5356075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.40,257.88*7E
2025-07-04T14:22:24.5362687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.33,257.78*72
2025-07-04T14:22:25.5361258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.08,257.59*77
2025-07-04T14:22:26.5357177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.59,257.46*71
2025-07-04T14:22:27.5365097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,257.50*53
2025-07-04T14:22:28.5359078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,257.67*7B
2025-07-04T14:22:29.5358834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,257.83*76
2025-07-04T14:22:30.5355111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,257.91*74
2025-07-04T14:22:31.5364601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.29,257.95*76
2025-07-04T14:22:32.5360047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.20,257.87*50
2025-07-04T14:22:33.5361825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.91,257.62*57
2025-07-04T14:22:34.5357463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.51,257.32*57
2025-07-04T14:22:35.5357915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.72,257.15*52
2025-07-04T14:22:36.5363615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.55,257.17*7D
2025-07-04T14:22:37.5363429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.20,257.28*77
2025-07-04T14:22:38.5364346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.70,257.46*7C
2025-07-04T14:22:39.5363675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,257.70*73
2025-07-04T14:22:40.5358970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,258.01*72
2025-07-04T14:22:41.5361314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,258.26*73
2025-07-04T14:22:42.5364100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,258.36*76
2025-07-04T14:22:43.5363750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.29,258.19*75
2025-07-04T14:22:44.5360251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.23,257.80*53
2025-07-04T14:22:45.5359933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.92,257.28*5A
2025-07-04T14:22:46.5357449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.63,256.75*55
2025-07-04T14:22:47.5392121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.05,256.41*51
2025-07-04T14:22:48.5362995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.90,256.41*71
2025-07-04T14:22:49.5355326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.29,256.65*73
2025-07-04T14:22:50.5362768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,257.04*7E
2025-07-04T14:22:51.5357665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,257.49*72
2025-07-04T14:22:52.5364288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,257.84*78
2025-07-04T14:22:53.5361778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,258.01*7B
2025-07-04T14:22:54.5361656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,257.93*5F
2025-07-04T14:22:55.5361096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.92,257.60*5B
2025-07-04T14:22:56.5357639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.54,257.09*50
2025-07-04T14:22:57.5356672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.70,256.55*5B
2025-07-04T14:22:58.5363251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.46,256.14*51
2025-07-04T14:22:59.5362221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.05,255.85*5F
2025-07-04T14:23:00.5358149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,255.72*57
2025-07-04T14:23:01.5358638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,255.85*58
2025-07-04T14:23:02.5356477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,256.24*77
2025-07-04T14:23:03.5363776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.27,256.71*7D
2025-07-04T14:23:04.5360318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,257.09*5F
2025-07-04T14:23:05.5358770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,257.32*53
2025-07-04T14:23:06.5356901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,257.38*5B
2025-07-04T14:23:07.5355855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.26,257.29*5B
2025-07-04T14:23:08.5362501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,257.01*50
2025-07-04T14:23:09.5363995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,256.57*51
2025-07-04T14:23:10.5358576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,256.22*5D
2025-07-04T14:23:11.5359966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,256.07*5A
2025-07-04T14:23:12.5355885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.91,255.98*77
2025-07-04T14:23:13.5359998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.93,255.96*76
2025-07-04T14:23:14.5356595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.79,256.12*71
2025-07-04T14:23:15.5357309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,256.41*5C
2025-07-04T14:23:16.5363106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,256.71*5D
2025-07-04T14:23:17.5364110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,256.97*52
2025-07-04T14:23:18.5359516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.07,257.17*51
2025-07-04T14:23:19.5359095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.07,257.23*5E
2025-07-04T14:23:20.5366288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.18,257.09*5D
2025-07-04T14:23:21.5364792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,256.85*5E
2025-07-04T14:23:22.5355389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,256.64*7E
2025-07-04T14:23:23.5364095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,256.45*73
2025-07-04T14:23:24.5361158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.03,256.24*7D
2025-07-04T14:23:25.5359883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.43,256.04*54
2025-07-04T14:23:26.5354857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.48,256.01*5E
2025-07-04T14:23:27.5355826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,256.16*55
2025-07-04T14:23:28.5362813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,256.36*55
2025-07-04T14:23:29.5363645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,256.61*76
2025-07-04T14:23:30.5457127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,256.89*70
2025-07-04T14:23:31.5458605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,257.10*70
2025-07-04T14:23:32.5357515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,257.08*58
2025-07-04T14:23:33.5357660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,256.87*5E
2025-07-04T14:23:34.5364422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.52,256.63*51
2025-07-04T14:23:35.5363769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.69,256.41*5E
2025-07-04T14:23:36.5357051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.48,256.23*5A
2025-07-04T14:23:37.5357650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,256.08*5E
2025-07-04T14:23:38.5364183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,255.95*5C
2025-07-04T14:23:39.5455594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,255.94*5A
2025-07-04T14:23:40.5461327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,256.05*7E
2025-07-04T14:23:41.5464667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,256.25*75
2025-07-04T14:23:42.5365233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,256.43*7E
2025-07-04T14:23:43.5366536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,256.55*5B
2025-07-04T14:23:44.5361205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,256.67*7F
2025-07-04T14:23:45.5362246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,256.83*72
2025-07-04T14:23:46.5455552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,256.96*54
2025-07-04T14:23:47.5455435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,256.95*5A
2025-07-04T14:23:48.5365859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,256.75*51
2025-07-04T14:23:49.5364344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.13,256.52*54
2025-07-04T14:23:50.5363710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.16,256.39*5B
2025-07-04T14:23:51.5362411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.08,256.30*5A
2025-07-04T14:23:52.5363427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.85,256.26*5D
2025-07-04T14:23:53.5362955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.51,256.24*5D
2025-07-04T14:23:54.5360642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.16,256.29*59
2025-07-04T14:23:55.5459034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,256.59*75
2025-07-04T14:23:56.5464789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,257.10*79
2025-07-04T14:23:57.5464384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.66,257.60*54
2025-07-04T14:23:58.5460221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.42,257.86*5A
2025-07-04T14:23:59.5361766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,257.82*71
2025-07-04T14:24:00.5454901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.69,257.50*73
2025-07-04T14:24:01.5455346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.15,257.06*55
2025-07-04T14:24:02.5462178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.32,256.73*56
2025-07-04T14:24:03.5455150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.19,256.54*5D
2025-07-04T14:24:04.5461439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,256.56*59
2025-07-04T14:24:05.5461389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.28,256.80*57
2025-07-04T14:24:06.5457058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.04,257.08*76
2025-07-04T14:24:07.5457504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.21,257.33*7D
2025-07-04T14:24:08.5364610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.30,257.59*7E
2025-07-04T14:24:09.5364351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,257.76*78
2025-07-04T14:24:10.5459907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,257.80*7C
2025-07-04T14:24:11.5360671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,257.74*7F
2025-07-04T14:24:12.5455922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,257.60*74
2025-07-04T14:24:13.5457558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.51,257.47*78
2025-07-04T14:24:14.5365041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.84,257.29*7B
2025-07-04T14:24:15.5355789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.19,257.12*77
2025-07-04T14:24:16.5461565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.32,257.03*5E
2025-07-04T14:24:17.5459114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,257.07*59
2025-07-04T14:24:18.5455124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.62,257.22*53
2025-07-04T14:24:19.5456304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.12,257.39*5F
2025-07-04T14:24:20.5462418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.19,257.52*7F
2025-07-04T14:24:21.5461964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.30,257.63*76
2025-07-04T14:24:22.5458028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,257.70*79
2025-07-04T14:24:23.5459674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,257.71*52
2025-07-04T14:24:24.5364646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,257.63*53
2025-07-04T14:24:25.5460002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,257.40*5F
2025-07-04T14:24:26.5456121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,257.07*59
2025-07-04T14:24:27.5455728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,256.82*58
2025-07-04T14:24:28.5461374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.20,256.81*5B
2025-07-04T14:24:29.5361904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.07,257.04*7A
2025-07-04T14:24:30.5457610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.91,257.36*50
2025-07-04T14:24:31.5456942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,257.60*54
2025-07-04T14:24:32.5463000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,257.72*52
2025-07-04T14:24:33.5464452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.05,257.75*7C
2025-07-04T14:24:34.5459932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.58,257.74*77
2025-07-04T14:24:35.5460743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,257.71*7C
2025-07-04T14:24:36.5456234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,257.62*73
2025-07-04T14:24:37.5456788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,257.54*77
2025-07-04T14:24:38.5462183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,257.51*5F
2025-07-04T14:24:39.5462048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.41,257.48*5A
2025-07-04T14:24:40.5462385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.72,257.44*57
2025-07-04T14:24:41.5454769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.53,257.38*5F
2025-07-04T14:24:42.5460595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.05,257.29*58
2025-07-04T14:24:43.5463539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,257.21*54
2025-07-04T14:24:44.5460336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,257.21*59
2025-07-04T14:24:45.5462155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,257.31*53
2025-07-04T14:24:46.5463163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,257.45*51
2025-07-04T14:24:47.5463940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,257.54*5E
2025-07-04T14:24:48.5460439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,257.57*7D
2025-07-04T14:24:49.5460881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,257.57*56
2025-07-04T14:24:50.5458004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,257.52*73
2025-07-04T14:24:51.5461156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,257.39*71
2025-07-04T14:24:52.5456690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.43,257.26*7C
2025-07-04T14:24:53.5457548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.23,257.17*52
2025-07-04T14:24:54.5462264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.23,257.13*58
2025-07-04T14:24:55.5462481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.09,257.07*58
2025-07-04T14:24:56.5458978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.30,257.00*50
2025-07-04T14:24:57.5459901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.75,256.96*5D
2025-07-04T14:24:58.5461285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,256.96*5F
2025-07-04T14:24:59.5464622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,257.01*55
2025-07-04T14:25:00.5459688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.13,257.13*5F
2025-07-04T14:25:01.5459220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.13,257.31*54
2025-07-04T14:25:02.5457119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.54,257.52*57
2025-07-04T14:25:03.5456873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,257.69*5D
2025-07-04T14:25:04.5461602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.09,257.74*58
2025-07-04T14:25:05.5460737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.55,257.65*51
2025-07-04T14:25:06.5458469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.56,257.45*57
2025-07-04T14:25:07.5459699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.25,257.22*5E
2025-07-04T14:25:08.5455535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.76,257.00*54
2025-07-04T14:25:09.5454637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,256.80*5B
2025-07-04T14:25:10.5457090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,256.65*50
2025-07-04T14:25:11.5457022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,256.61*7F
2025-07-04T14:25:12.5463872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,256.67*53
2025-07-04T14:25:13.5463025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,256.75*7C
2025-07-04T14:25:14.5459042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,256.89*7E
2025-07-04T14:25:15.5460005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,257.10*7E
2025-07-04T14:25:16.5455037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.89,257.26*7E
2025-07-04T14:25:17.5457410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.86,257.32*7F
2025-07-04T14:25:18.5464247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,257.25*57
2025-07-04T14:25:19.5463719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,257.06*51
2025-07-04T14:25:20.5459722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.30,256.76*5D
2025-07-04T14:25:21.5461759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.46,256.45*58
2025-07-04T14:25:22.5457626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.69,256.22*55
2025-07-04T14:25:23.5459960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.75,256.14*56
2025-07-04T14:25:24.5459520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,256.22*51
2025-07-04T14:25:25.5459010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,256.45*51
2025-07-04T14:25:26.5455855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,256.72*53
2025-07-04T14:25:27.5456285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,256.81*55
2025-07-04T14:25:28.5463040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.95,256.69*7F
2025-07-04T14:25:29.5463785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.19,256.47*70
2025-07-04T14:25:30.5458784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.07,256.25*70
2025-07-04T14:25:31.5459909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,256.14*7F
2025-07-04T14:25:32.5456181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,256.16*51
2025-07-04T14:25:33.5457373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,256.25*71
2025-07-04T14:25:34.5464065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.76,256.31*7A
2025-07-04T14:25:35.5465316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.06,256.33*51
2025-07-04T14:25:36.5460663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.31,256.30*5E
2025-07-04T14:25:37.5461154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.30,256.23*55
2025-07-04T14:25:38.5460304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.39,256.22*5E
2025-07-04T14:25:39.5462510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.46,256.25*56
2025-07-04T14:25:40.5460550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,256.20*56
2025-07-04T14:25:41.5459021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,256.02*7A
2025-07-04T14:25:42.5455092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.31,255.77*7E
2025-07-04T14:25:43.5454948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,255.54*7C
2025-07-04T14:25:44.5463318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,255.48*5D
2025-07-04T14:25:45.5465587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.52,255.61*52
2025-07-04T14:25:46.5459951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.05,255.85*5F
2025-07-04T14:25:47.5458390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.90,256.10*54
2025-07-04T14:25:48.5459542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,256.40*58
2025-07-04T14:25:49.5463371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,256.58*56
2025-07-04T14:25:50.5463061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,256.57*7A
2025-07-04T14:25:51.5463651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,256.40*7E
2025-07-04T14:25:52.5459175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,256.16*7A
2025-07-04T14:25:53.5461204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,255.91*58
2025-07-04T14:25:54.5457226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,255.60*5D
2025-07-04T14:25:55.5455908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.77,255.33*5B
2025-07-04T14:25:56.5461759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.59,255.26*5A
2025-07-04T14:25:57.5461376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,255.36*5A
2025-07-04T14:25:58.5459470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,255.59*54
2025-07-04T14:25:59.5458111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,256.01*56
2025-07-04T14:26:00.5464334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,256.52*51
2025-07-04T14:26:01.5465456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,256.90*5C
2025-07-04T14:26:02.5460314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,257.00*53
2025-07-04T14:26:03.5459765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,256.78*5E
2025-07-04T14:26:04.5456027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,256.39*59
2025-07-04T14:26:05.5455838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,255.91*57
2025-07-04T14:26:06.5462606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.48,255.47*5E
2025-07-04T14:26:07.5462619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,255.29*51
2025-07-04T14:26:08.5457939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,255.37*59
2025-07-04T14:26:09.5455094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,255.59*58
2025-07-04T14:26:10.5462548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,255.93*50
2025-07-04T14:26:11.5456500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,256.35*56
2025-07-04T14:26:12.5462061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,256.61*78
2025-07-04T14:26:13.5455410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,256.63*5D
2025-07-04T14:26:14.5464796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,256.51*58
2025-07-04T14:26:15.5464064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,256.32*5C
2025-07-04T14:26:16.5460083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.33,256.04*59
2025-07-04T14:26:17.5459805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.75,255.73*5F
2025-07-04T14:26:18.5456148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.14,255.49*50
2025-07-04T14:26:19.5456586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.26,255.50*53
2025-07-04T14:26:20.5460653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,255.66*59
2025-07-04T14:26:21.5462258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,255.88*7E
2025-07-04T14:26:22.5457971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,256.13*71
2025-07-04T14:26:23.5458641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,256.38*5A
2025-07-04T14:26:24.5461013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,256.57*57
2025-07-04T14:26:25.5460618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,256.61*50
2025-07-04T14:26:26.5457477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,256.53*59
2025-07-04T14:26:27.5457268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,256.39*52
2025-07-04T14:26:28.5455521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.26,256.15*5A
2025-07-04T14:26:29.5456597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.56,255.94*54
2025-07-04T14:26:30.5462689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.91,255.85*5D
2025-07-04T14:26:31.5461853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.20,255.83*50
2025-07-04T14:26:32.5460948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.35,255.83*5B
2025-07-04T14:26:33.5460821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.18,255.98*5C
2025-07-04T14:26:34.5483421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.76,256.26*77
2025-07-04T14:26:35.5458772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.31,256.53*7F
2025-07-04T14:26:36.5463013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.01,256.70*7D
2025-07-04T14:26:37.5457706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,256.72*50
2025-07-04T14:26:38.5462836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,256.61*58
2025-07-04T14:26:39.5462976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,256.37*52
2025-07-04T14:26:40.5458983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.53,256.01*52
2025-07-04T14:26:41.5459305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.51,255.65*57
2025-07-04T14:26:42.5455058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,255.45*55
2025-07-04T14:26:43.5454920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,255.48*72
2025-07-04T14:26:44.5462733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,255.71*76
2025-07-04T14:26:45.5459050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,256.03*56
2025-07-04T14:26:46.5459300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,256.35*59
2025-07-04T14:26:47.5456546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.77,256.61*54
2025-07-04T14:26:48.5457600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.96,256.69*51
2025-07-04T14:26:49.5525574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.55,256.56*53
2025-07-04T14:26:50.5457008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,256.33*5A
2025-07-04T14:26:51.5519715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,256.04*73
2025-07-04T14:26:52.5463765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,255.76*7C
2025-07-04T14:26:53.5460317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,255.55*79
2025-07-04T14:26:54.5464274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,255.39*75
2025-07-04T14:26:55.5458256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,255.36*5A
2025-07-04T14:26:56.5458902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.08,255.53*52
2025-07-04T14:26:57.5455046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,255.78*5D
2025-07-04T14:26:58.5463962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,256.02*54
2025-07-04T14:26:59.5460561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,256.23*51
2025-07-04T14:27:00.5459309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.37,256.31*52
2025-07-04T14:27:01.5457373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.59,256.24*59
2025-07-04T14:27:02.5458971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,256.03*5B
2025-07-04T14:27:03.5455307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.94,255.82*7F
2025-07-04T14:27:04.5456142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.74,255.67*7B
2025-07-04T14:27:05.5461967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,255.58*58
2025-07-04T14:27:06.5457413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,255.52*55
2025-07-04T14:27:07.5459543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,255.51*50
2025-07-04T14:27:08.5459938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,255.54*54
2025-07-04T14:27:09.5455044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,255.59*5B
2025-07-04T14:27:10.5459126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.67,255.56*51
2025-07-04T14:27:11.5455628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.27,255.46*5B
2025-07-04T14:27:12.5457126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.74,255.36*52
2025-07-04T14:27:13.5463699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.70,255.32*56
2025-07-04T14:27:14.5464799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.05,255.34*50
2025-07-04T14:27:15.5460805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,255.48*59
2025-07-04T14:27:16.5462012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,255.67*70
2025-07-04T14:27:17.5458279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,255.77*72
2025-07-04T14:27:18.5458189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,255.69*72
2025-07-04T14:27:19.5461949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,255.54*5C
2025-07-04T14:27:20.5462854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.42,255.42*5F
2025-07-04T14:27:21.5464017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.63,255.32*7E
2025-07-04T14:27:22.5464496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.21,255.20*5F
2025-07-04T14:27:23.5460002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,255.12*57
2025-07-04T14:27:24.5462139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,255.19*7E
2025-07-04T14:27:25.5457675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.91,255.37*76
2025-07-04T14:27:26.5457222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.45,255.52*79
2025-07-04T14:27:27.5463563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.57,255.57*59
2025-07-04T14:27:28.5454806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.64,255.52*52
2025-07-04T14:27:29.5461006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.29,255.47*53
2025-07-04T14:27:30.5461265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.27,255.44*58
2025-07-04T14:27:31.5458858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.58,255.37*76
2025-07-04T14:27:32.5458278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.42,255.32*76
2025-07-04T14:27:33.5456349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.75,255.38*5C
2025-07-04T14:27:34.5457289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.37,255.47*53
2025-07-04T14:27:35.5464349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.12,255.51*7D
2025-07-04T14:27:36.5455080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,255.51*79
2025-07-04T14:27:37.5460723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.77,255.43*54
2025-07-04T14:27:38.5460022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.43,255.29*5A
2025-07-04T14:27:39.5455570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.58,255.19*55
2025-07-04T14:27:40.5455863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.39,255.18*52
2025-07-04T14:27:41.5462051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.02,255.29*5C
2025-07-04T14:27:42.5460770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,255.45*50
2025-07-04T14:27:43.5457014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.32,255.56*79
2025-07-04T14:27:44.5456756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,255.64*7E
2025-07-04T14:27:45.5464152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,255.68*5E
2025-07-04T14:27:46.5464385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,255.60*51
2025-07-04T14:27:47.5459730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,255.48*55
2025-07-04T14:27:48.5459274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,255.46*56
2025-07-04T14:27:49.5454740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,255.61*78
2025-07-04T14:27:50.5456171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,255.78*71
2025-07-04T14:27:51.5461901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,255.91*75
2025-07-04T14:27:52.5462386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,256.01*70
2025-07-04T14:27:53.5458327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,256.08*5F
2025-07-04T14:27:54.5458669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.40,256.13*50
2025-07-04T14:27:55.5463149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.03,256.11*50
2025-07-04T14:27:56.5455052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.10,255.99*56
2025-07-04T14:27:57.5460454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.51,255.84*5E
2025-07-04T14:27:58.5461095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.49,255.73*52
2025-07-04T14:27:59.5457406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,255.71*7C
2025-07-04T14:28:00.5456964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,255.79*7A
2025-07-04T14:28:01.5458520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,255.99*72
2025-07-04T14:28:02.5458118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,256.32*78
2025-07-04T14:28:03.5464124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,256.71*7B
2025-07-04T14:28:04.5457299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.67,256.96*73
2025-07-04T14:28:05.5463010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.30,256.92*76
2025-07-04T14:28:06.5463696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.65,256.63*57
2025-07-04T14:28:07.5431833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.43,256.25*5D
2025-07-04T14:28:08.5461139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,255.94*57
2025-07-04T14:28:09.5456505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,255.73*7A
2025-07-04T14:28:10.5459870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.72,255.68*71
2025-07-04T14:28:11.5505965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.87,255.81*7E
2025-07-04T14:28:12.5456393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.61,256.11*77
2025-07-04T14:28:13.5457220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.08,256.43*5A
2025-07-04T14:28:14.5462902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.00,256.64*58
2025-07-04T14:28:15.5458410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.73,256.76*53
2025-07-04T14:28:16.5458575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.88,256.81*75
2025-07-04T14:28:17.5464925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.27,256.86*7A
2025-07-04T14:28:18.5465004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.18,256.85*75
2025-07-04T14:28:19.5460509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.80,256.74*5C
2025-07-04T14:28:20.5459722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.15,256.54*52
2025-07-04T14:28:21.5455003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,256.25*7B
2025-07-04T14:28:22.5454868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.53,255.93*5B
2025-07-04T14:28:23.5460270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.62,255.74*56
2025-07-04T14:28:24.5460004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.15,255.67*50
2025-07-04T14:28:25.5456026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.00,255.74*56
2025-07-04T14:28:26.5456642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.32,255.98*59
2025-07-04T14:28:27.5462844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,256.30*51
2025-07-04T14:28:28.5457233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.32,256.52*58
2025-07-04T14:28:29.5455660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.63,256.68*59
2025-07-04T14:28:30.5455280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.53,256.78*58
2025-07-04T14:28:31.5461028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.03,256.77*5F
2025-07-04T14:28:32.5461206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.71,256.58*71
2025-07-04T14:28:33.5456897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.38,256.20*76
2025-07-04T14:28:34.5456763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.60,255.75*55
2025-07-04T14:28:35.5464503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.27,255.33*51
2025-07-04T14:28:36.5463680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.56,255.12*59
2025-07-04T14:28:37.5458534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.20,255.23*71
2025-07-04T14:28:38.5458888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.70,255.59*70
2025-07-04T14:28:39.5465120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.72,256.07*73
2025-07-04T14:28:40.5464520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.25,256.54*75
2025-07-04T14:28:41.5460151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,256.88*5F
2025-07-04T14:28:42.5462073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,256.99*59
2025-07-04T14:28:43.5458048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.26,256.91*74
2025-07-04T14:28:44.5457369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.00,256.68*75
2025-07-04T14:28:45.5464409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.49,256.38*7D
2025-07-04T14:28:46.5454546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.02,256.11*57
2025-07-04T14:28:47.5460421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.24,255.89*50
2025-07-04T14:28:48.5459974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,255.72*52
2025-07-04T14:28:49.5456770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.40,255.60*52
2025-07-04T14:28:50.5457963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.95,255.54*5D
2025-07-04T14:28:51.5463406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.37,255.53*5B
2025-07-04T14:28:52.5463415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.41,255.59*5E
2025-07-04T14:28:53.5459878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.87,255.79*54
2025-07-04T14:28:54.5459383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,256.12*78
2025-07-04T14:28:55.5462181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,256.56*78
2025-07-04T14:28:56.5462980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.25,257.03*53
2025-07-04T14:28:57.5459087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.85,257.32*5A
2025-07-04T14:28:58.5458430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.21,257.26*7A
2025-07-04T14:28:59.5457872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.40,256.94*76
2025-07-04T14:29:00.5522333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.15,256.47*7E
2025-07-04T14:29:01.5454504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.23,255.92*58
2025-07-04T14:29:02.5455285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.67,255.46*57
2025-07-04T14:29:03.5460931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.76,255.17*54
2025-07-04T14:29:04.5460880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.11,255.09*75
2025-07-04T14:29:05.5456852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.73,255.32*70
2025-07-04T14:29:06.5455921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.98,255.78*7B
2025-07-04T14:29:07.5461675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.83,256.31*70
2025-07-04T14:29:08.5462687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.43,256.71*71
2025-07-04T14:29:09.5461156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.02,256.92*5C
2025-07-04T14:29:10.5463576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,256.97*5E
2025-07-04T14:29:11.5459188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,256.96*58
2025-07-04T14:29:12.5458596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.63,256.89*78
2025-07-04T14:29:13.5460410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.86,256.75*77
2025-07-04T14:29:14.5460273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.37,256.43*79
2025-07-04T14:29:15.5456193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.96,255.97*7C
2025-07-04T14:29:16.5456705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.14,255.56*7A
2025-07-04T14:29:17.5462035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.68,255.29*7B
2025-07-04T14:29:18.5464932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,255.22*5B
2025-07-04T14:29:19.5459902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.72,255.38*7A
2025-07-04T14:29:20.5460301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.60,255.70*7B
2025-07-04T14:29:21.5456005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.71,256.12*70
2025-07-04T14:29:22.5456652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.10,256.52*7A
2025-07-04T14:29:23.5463619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.14,256.79*75
2025-07-04T14:29:24.5464187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.76,256.91*54
2025-07-04T14:29:25.5458868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.41,256.93*5E
2025-07-04T14:29:26.5455678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.83,256.81*79
2025-07-04T14:29:27.5464601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.05,256.52*70
2025-07-04T14:29:28.5456840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.10,256.06*78
2025-07-04T14:29:29.5464017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.85,255.57*7C
2025-07-04T14:29:30.5465784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.23,255.15*7F
2025-07-04T14:29:31.5459839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,254.87*5C
2025-07-04T14:29:32.5460712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.62,254.85*78
2025-07-04T14:29:33.5457718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.34,255.08*78
2025-07-04T14:29:34.5456131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.54,255.49*73
2025-07-04T14:29:35.5462832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.19,256.01*76
2025-07-04T14:29:36.5454930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.43,256.54*7A
2025-07-04T14:29:37.5461056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,256.90*59
2025-07-04T14:29:38.5454610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.41,256.92*71
2025-07-04T14:29:39.5455917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.01,256.56*79
2025-07-04T14:29:40.5456095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.19,255.99*74
2025-07-04T14:29:41.5462595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.00,255.37*7D
2025-07-04T14:29:42.5462396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.60,254.77*78
2025-07-04T14:29:43.5458899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.04,254.41*7B
2025-07-04T14:29:44.5464747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,254.39*5C
2025-07-04T14:29:45.5459571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,254.65*76
2025-07-04T14:29:46.5460099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.79,255.13*79
2025-07-04T14:29:47.5454884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.04,255.67*76
2025-07-04T14:29:48.5458915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.93,256.20*7F
2025-07-04T14:29:49.5455913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,256.65*7D
2025-07-04T14:29:50.5456034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,256.86*5D
2025-07-04T14:29:51.5462662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.98,256.69*5E
2025-07-04T14:29:52.5462836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.71,256.13*56
2025-07-04T14:29:53.5458539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.98,255.52*50
2025-07-04T14:29:54.5458853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.74,255.13*7A
2025-07-04T14:29:55.5454448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.14,254.92*75
2025-07-04T14:29:56.5462679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,254.91*53
2025-07-04T14:29:57.5456720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,255.16*78
2025-07-04T14:29:58.5457529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,255.58*74
2025-07-04T14:29:59.5464445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,255.99*7E
2025-07-04T14:30:00.5464141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,256.24*50
2025-07-04T14:30:01.5460726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,256.36*5F
2025-07-04T14:30:02.5461327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,256.44*55
2025-07-04T14:30:03.5457605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,256.43*53
2025-07-04T14:30:04.5457437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,256.22*51
2025-07-04T14:30:05.5456518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,255.98*52
2025-07-04T14:30:06.5456747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,255.81*59
2025-07-04T14:30:07.5463570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,255.67*58
2025-07-04T14:30:08.5463017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.14,255.46*54
2025-07-04T14:30:09.5460289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,255.33*55
2025-07-04T14:30:10.5458845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,255.42*51
2025-07-04T14:30:11.5457451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,255.63*73
2025-07-04T14:30:12.5456099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,255.86*5B
2025-07-04T14:30:13.5463967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,256.13*7E
2025-07-04T14:30:14.5463068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,256.29*7D
2025-07-04T14:30:15.5459228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,256.30*51
2025-07-04T14:30:16.5460689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.83,256.20*59
2025-07-04T14:30:17.5526892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.18,256.01*5B
2025-07-04T14:30:18.5456637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.19,255.84*55
2025-07-04T14:30:19.5461769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,255.72*58
2025-07-04T14:30:20.5462069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,255.69*5F
2025-07-04T14:30:21.5458454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,255.77*5A
2025-07-04T14:30:22.5457397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,255.81*57
2025-07-04T14:30:23.5464789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,255.78*5D
2025-07-04T14:30:24.5454371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,255.75*5F
2025-07-04T14:30:25.5459853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.51,255.75*57
2025-07-04T14:30:26.5461327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,255.84*5B
2025-07-04T14:30:27.5456954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,256.03*54
2025-07-04T14:30:28.5458084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,256.23*7F
2025-07-04T14:30:29.5465474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,256.35*79
2025-07-04T14:30:30.5457538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,256.39*5E
2025-07-04T14:30:31.5461374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,256.31*55
2025-07-04T14:30:32.5463402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,256.17*55
2025-07-04T14:30:33.5458163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,256.10*55
2025-07-04T14:30:34.5458689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,256.07*57
2025-07-04T14:30:35.5458998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,256.05*57
2025-07-04T14:30:36.5459863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.06,256.03*59
2025-07-04T14:30:37.5455016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.19,256.02*55
2025-07-04T14:30:38.5459645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.48,256.05*5E
2025-07-04T14:30:39.5454630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,256.16*52
2025-07-04T14:30:40.5455096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,256.37*52
2025-07-04T14:30:41.5461188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,256.53*54
2025-07-04T14:30:42.5462983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,256.62*5E
2025-07-04T14:30:43.5459194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,256.55*50
2025-07-04T14:30:44.5464886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.59,256.37*71
2025-07-04T14:30:45.5460682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,256.27*75
2025-07-04T14:30:46.5461359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,256.23*5F
2025-07-04T14:30:47.5459195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,256.11*54
2025-07-04T14:30:48.5459730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,256.02*73
2025-07-04T14:30:49.5457063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.35,255.99*78
2025-07-04T14:30:50.5458985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,255.93*73
2025-07-04T14:30:51.5456101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.35,255.86*5F
2025-07-04T14:30:52.5456178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.94,255.95*53
2025-07-04T14:30:53.5454888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.27,256.23*57
2025-07-04T14:30:54.5455280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.35,256.51*7C
2025-07-04T14:30:55.5456370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.26,256.57*7D
2025-07-04T14:30:56.5456900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.03,256.41*58
2025-07-04T14:30:57.5463144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,256.16*56
2025-07-04T14:30:58.5464077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,255.92*54
2025-07-04T14:30:59.5460151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,255.73*5D
2025-07-04T14:31:00.5462038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.55,255.63*7E
2025-07-04T14:31:01.5457197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,255.65*73
2025-07-04T14:31:02.5458650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,255.77*7F
2025-07-04T14:31:03.5463769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.01,255.91*76
2025-07-04T14:31:04.5455204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.96,255.98*51
2025-07-04T14:31:05.5461596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.99,255.95*5E
2025-07-04T14:31:06.5460470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.63,255.80*5F
2025-07-04T14:31:07.5456513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.54,255.65*7A
2025-07-04T14:31:08.5456671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.77,255.55*7B
2025-07-04T14:31:09.5462799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,255.52*50
2025-07-04T14:31:10.5462950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,255.57*7C
2025-07-04T14:31:11.5458822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.21,255.65*7E
2025-07-04T14:31:12.5458596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.27,255.72*78
2025-07-04T14:31:13.5464658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,255.75*7C
2025-07-04T14:31:14.5456074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,255.72*54
2025-07-04T14:31:15.5464172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,255.71*5C
2025-07-04T14:31:16.5455300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.54,255.72*5B
2025-07-04T14:31:17.5462705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.76,255.70*51
2025-07-04T14:31:18.5462854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.57,255.68*53
2025-07-04T14:31:19.5459375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,255.74*54
2025-07-04T14:31:20.5459068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,255.79*53
2025-07-04T14:31:21.5454766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,255.75*5E
2025-07-04T14:31:22.5463562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,255.69*5B
2025-07-04T14:31:23.5459369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,255.64*58
2025-07-04T14:31:24.5458432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,255.58*5E
2025-07-04T14:31:25.5464881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,255.61*7D
2025-07-04T14:31:26.5456746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,255.76*5B
2025-07-04T14:31:27.5460796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,255.97*59
2025-07-04T14:31:28.5461015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,256.24*7B
2025-07-04T14:31:29.5456551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,256.41*5A
2025-07-04T14:31:30.5457167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.39,256.41*59
2025-07-04T14:31:31.5462886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.17,256.33*57
2025-07-04T14:31:32.5462481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.46,256.22*57
2025-07-04T14:31:33.5459351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.16,256.01*54
2025-07-04T14:31:34.5463089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.33,255.68*52
2025-07-04T14:31:35.5458994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,255.35*56
2025-07-04T14:31:36.5459112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,255.09*73
2025-07-04T14:31:37.5460352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.15,255.02*7B
2025-07-04T14:31:38.5461331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.08,255.18*7D
2025-07-04T14:31:39.5501681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,255.49*75
2025-07-04T14:31:40.5458414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,255.87*50
2025-07-04T14:31:41.5463391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.18,256.22*59
2025-07-04T14:31:42.5454503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.51,256.43*56
2025-07-04T14:31:43.5461226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.55,256.49*58
2025-07-04T14:31:44.5463246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.40,256.33*57
2025-07-04T14:31:45.5457597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.21,255.88*51
2025-07-04T14:31:46.5460288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,255.33*5B
2025-07-04T14:31:47.5455510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,254.91*52
2025-07-04T14:31:48.5455086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,254.62*7B
2025-07-04T14:31:49.5461909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.39,254.54*7B
2025-07-04T14:31:50.5455601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.27,254.69*78
2025-07-04T14:31:51.5462278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,255.02*55
2025-07-04T14:31:52.5463533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,255.44*56
2025-07-04T14:31:53.5459940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,255.94*5B
2025-07-04T14:31:54.5459653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.61,256.39*72
2025-07-04T14:31:55.5456166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,256.55*7A
2025-07-04T14:31:56.5459496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,256.33*57
2025-07-04T14:31:57.5463317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,255.85*5E
2025-07-04T14:31:58.5454692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.14,255.30*56
2025-07-04T14:31:59.5460927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.28,254.84*52
2025-07-04T14:32:00.5460834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.10,254.50*57
2025-07-04T14:32:01.5457018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,254.42*53
2025-07-04T14:32:02.5454941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,254.68*77
2025-07-04T14:32:03.5460362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.66,255.23*7F
2025-07-04T14:32:04.5461299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,255.83*72
2025-07-04T14:32:05.5457914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,256.22*7C
2025-07-04T14:32:06.5457382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.85,256.24*58
2025-07-04T14:32:07.5463628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.73,256.01*53
2025-07-04T14:32:08.5461141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.03,255.69*50
2025-07-04T14:32:09.5456984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.65,255.34*7D
2025-07-04T14:32:10.5457652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.77,255.09*77
2025-07-04T14:32:11.5463754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,254.99*5B
2025-07-04T14:32:12.5464356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,254.98*7D
2025-07-04T14:32:13.5460950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.07,254.99*7B
2025-07-04T14:32:14.5461978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.58,255.11*7F
2025-07-04T14:32:15.5457480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,255.36*55
2025-07-04T14:32:16.5459280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,255.59*58
2025-07-04T14:32:17.5455115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.63,255.70*53
2025-07-04T14:32:18.5456125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.72,255.75*51
2025-07-04T14:32:19.5461458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.39,255.79*57
2025-07-04T14:32:20.5457691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.97,255.70*59
2025-07-04T14:32:21.5463315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,255.38*51
2025-07-04T14:32:22.5455029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,254.98*58
2025-07-04T14:32:23.5461479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,254.72*54
2025-07-04T14:32:24.5464153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,254.69*56
2025-07-04T14:32:25.5459270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.62,254.86*5C
2025-07-04T14:32:26.5460774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.82,255.20*5D
2025-07-04T14:32:27.5555843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,255.65*79
2025-07-04T14:32:28.5556739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.22,255.99*79
2025-07-04T14:32:29.5461676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.73,256.08*5F
2025-07-04T14:32:30.5462331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.77,255.95*59
2025-07-04T14:32:31.5456704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.44,255.71*57
2025-07-04T14:32:32.5460618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.43,255.48*5A
2025-07-04T14:32:33.5455767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.72,255.30*51
2025-07-04T14:32:34.5457602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,255.18*59
2025-07-04T14:32:35.5462087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,255.17*59
2025-07-04T14:32:36.5463399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.02,255.24*54
2025-07-04T14:32:37.5559275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,255.34*7B
2025-07-04T14:32:38.5462636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,255.44*57
2025-07-04T14:32:39.5458154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.01,255.57*5E
2025-07-04T14:32:40.5459082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.22,255.74*5E
2025-07-04T14:32:41.5556467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,255.85*5A
2025-07-04T14:32:42.5555664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,255.77*54
2025-07-04T14:32:43.5460874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,255.51*51
2025-07-04T14:32:44.5455647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.16,255.31*59
2025-07-04T14:32:45.5458427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.34,255.28*5D
2025-07-04T14:32:46.5461400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,255.42*55
2025-07-04T14:32:47.5518058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,255.70*55
2025-07-04T14:32:48.5460291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,255.88*53
2025-07-04T14:32:49.5454898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,255.94*5E
2025-07-04T14:32:50.5457099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,255.90*7C
2025-07-04T14:32:51.5463156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.59,255.75*73
2025-07-04T14:32:52.5463550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,255.52*7B
2025-07-04T14:32:53.5560176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,255.34*5E
2025-07-04T14:32:54.5560855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,255.38*72
2025-07-04T14:32:55.5558171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.04,255.57*57
2025-07-04T14:32:56.5559796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.38,255.74*5E
2025-07-04T14:32:57.5464037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.79,255.84*55
2025-07-04T14:32:58.5457219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.03,255.84*5A
2025-07-04T14:32:59.5455910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.01,255.70*5C
2025-07-04T14:33:00.5457320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,255.56*55
2025-07-04T14:33:01.5464029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,255.56*72
2025-07-04T14:33:02.5554272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.08,255.72*53
2025-07-04T14:33:03.5460902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,255.93*5C
2025-07-04T14:33:04.5562812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,256.07*78
2025-07-04T14:33:05.5559570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,256.16*5B
2025-07-04T14:33:06.5560379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,256.20*52
2025-07-04T14:33:07.5554908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,256.08*57
2025-07-04T14:33:08.5556409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.00,255.94*5D
2025-07-04T14:33:09.5461478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.94,255.85*52
2025-07-04T14:33:10.5463343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,255.83*56
2025-07-04T14:33:11.5458184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,255.83*5B
2025-07-04T14:33:12.5460427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,255.88*51
2025-07-04T14:33:13.5556175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,256.04*58
2025-07-04T14:33:14.5557433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,256.20*56
2025-07-04T14:33:15.5462205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,256.27*5A
2025-07-04T14:33:16.5464012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,256.30*58
2025-07-04T14:33:17.5559300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,256.35*54
2025-07-04T14:33:18.5559936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,256.46*56
2025-07-04T14:33:19.5556758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,256.51*77
2025-07-04T14:33:20.5556853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,256.51*7B
2025-07-04T14:33:21.5564266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,256.40*5B
2025-07-04T14:33:22.5465708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.04,256.17*55
2025-07-04T14:33:23.5460488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.78,255.92*5C
2025-07-04T14:33:24.5560583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.94,255.76*58
2025-07-04T14:33:25.5556507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.46,255.75*54
2025-07-04T14:33:26.5556608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,255.88*56
2025-07-04T14:33:27.5555525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,256.16*7E
2025-07-04T14:33:28.5559693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,256.42*7B
2025-07-04T14:33:29.5554813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,256.57*76
2025-07-04T14:33:30.5555017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,256.63*74
2025-07-04T14:33:31.5564526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,256.55*52
2025-07-04T14:33:32.5563921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,256.37*5E
2025-07-04T14:33:33.5559385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,256.13*59
2025-07-04T14:33:34.5559165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.87,255.86*53
2025-07-04T14:33:35.5555309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,255.63*54
2025-07-04T14:33:36.5556993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,255.60*54
2025-07-04T14:33:37.5562026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,255.71*54
2025-07-04T14:33:38.5463723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,255.85*5E
2025-07-04T14:33:39.5558536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.06,256.03*55
2025-07-04T14:33:40.5558894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.10,256.18*59
2025-07-04T14:33:41.5464636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,256.18*58
2025-07-04T14:33:42.5565132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,256.02*5E
2025-07-04T14:33:43.5555347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,255.84*50
2025-07-04T14:33:44.5555126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,255.71*7D
2025-07-04T14:33:45.5554626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,255.63*7F
2025-07-04T14:33:46.5554810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,255.57*78
2025-07-04T14:33:47.5562093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,255.52*7C
2025-07-04T14:33:48.5561094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,255.60*7C
2025-07-04T14:33:49.5559801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,255.82*57
2025-07-04T14:33:50.5562554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.32,256.00*51
2025-07-04T14:33:51.5556810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.95,256.11*5F
2025-07-04T14:33:52.5561477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.15,256.12*55
2025-07-04T14:33:53.5555485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.75,255.99*54
2025-07-04T14:33:54.5554753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,255.80*52
2025-07-04T14:33:55.5561432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,255.64*78
2025-07-04T14:33:56.5562353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,255.45*77
2025-07-04T14:33:57.5563853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,255.23*79
2025-07-04T14:33:58.5564566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,255.17*78
2025-07-04T14:33:59.5559426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,255.38*5F
2025-07-04T14:34:00.5560132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,255.77*59
2025-07-04T14:34:01.5556139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.27,256.08*5B
2025-07-04T14:34:02.5556104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.41,256.20*55
2025-07-04T14:34:03.5608384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.21,256.10*50
2025-07-04T14:34:04.5562294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.77,255.84*5E
2025-07-04T14:34:05.5559406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,255.54*56
2025-07-04T14:34:06.5559018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,255.32*56
2025-07-04T14:34:07.5565426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,255.25*78
2025-07-04T14:34:08.5564188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,255.34*78
2025-07-04T14:34:09.5560435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,255.52*7C
2025-07-04T14:34:10.5561393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.31,255.62*51
2025-07-04T14:34:11.5559983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.84,255.56*55
2025-07-04T14:34:12.5564820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.38,255.50*5C
2025-07-04T14:34:13.5560066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.62,255.49*52
2025-07-04T14:34:14.5558304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.44,255.53*52
2025-07-04T14:34:15.5554934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,255.63*5E
2025-07-04T14:34:16.5564517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,255.70*5C
2025-07-04T14:34:17.5560908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,255.66*53
2025-07-04T14:34:18.5561716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,255.52*56
2025-07-04T14:34:19.5557780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,255.35*5E
2025-07-04T14:34:20.5559192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,255.30*55
2025-07-04T14:34:21.5564500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,255.39*5C
2025-07-04T14:34:22.5555402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.90,255.52*58
2025-07-04T14:34:23.5560881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.80,255.64*5E
2025-07-04T14:34:24.5556608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.50,255.79*52
2025-07-04T14:34:25.5562104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.30,255.93*50
2025-07-04T14:34:26.5562903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.46,255.96*54
2025-07-04T14:34:27.5558664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.87,255.83*52
2025-07-04T14:34:28.5559735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.22,255.56*57
2025-07-04T14:34:29.5555874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.23,255.30*54
2025-07-04T14:34:30.5556142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.85,255.19*7D
2025-07-04T14:34:31.5561562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.24,255.23*7C
2025-07-04T14:34:32.5563166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.25,255.31*5C
2025-07-04T14:34:33.5561284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.37,255.41*50
2025-07-04T14:34:34.5563200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,255.48*74
2025-07-04T14:34:35.5559033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.31,255.57*50
2025-07-04T14:34:36.5557913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.76,255.72*59
2025-07-04T14:34:37.5565772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.08,255.90*57
2025-07-04T14:34:38.5563970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.18,256.04*56
2025-07-04T14:34:39.5608398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.08,256.08*54
2025-07-04T14:34:40.5563128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,255.98*5E
2025-07-04T14:34:41.5559632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,255.78*5D
2025-07-04T14:34:42.5559129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,255.50*5E
2025-07-04T14:34:43.5555535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,255.24*5F
2025-07-04T14:34:44.5556576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,255.11*5F
2025-07-04T14:34:45.5561426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,255.18*5D
2025-07-04T14:34:46.5562192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,255.42*54
2025-07-04T14:34:47.5557842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,255.74*79
2025-07-04T14:34:48.5558413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,256.04*55
2025-07-04T14:34:49.5554780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,256.24*54
2025-07-04T14:34:50.5556413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.43,256.29*57
2025-07-04T14:34:51.5562077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.83,256.20*5C
2025-07-04T14:34:52.5562140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.08,256.02*5F
2025-07-04T14:34:53.5559785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,255.86*55
2025-07-04T14:34:54.5558523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,255.83*5B
2025-07-04T14:34:55.5563931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,255.86*5E
2025-07-04T14:34:56.5554749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,255.94*73
2025-07-04T14:34:57.5561068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,255.94*78
2025-07-04T14:34:58.5563508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.71,255.79*55
2025-07-04T14:34:59.5558728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.49,255.60*5E
2025-07-04T14:35:00.5562395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.78,255.47*50
2025-07-04T14:35:01.5558302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.39,255.46*58
2025-07-04T14:35:02.5557996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,255.57*7D
2025-07-04T14:35:03.5563976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,255.72*76
2025-07-04T14:35:04.5554938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,255.86*7C
2025-07-04T14:35:05.5559900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,255.89*74
2025-07-04T14:35:06.5563332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,255.84*5B
2025-07-04T14:35:07.5560175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,255.77*58
2025-07-04T14:35:08.5559766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.31,255.68*5C
2025-07-04T14:35:09.5555554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.19,255.57*5A
2025-07-04T14:35:10.5557590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.75,255.48*5B
2025-07-04T14:35:11.5561890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,255.46*52
2025-07-04T14:35:12.5562717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,255.53*78
2025-07-04T14:35:13.5559594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,255.69*71
2025-07-04T14:35:14.5558936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.46,255.86*5D
2025-07-04T14:35:15.5554416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.11,255.94*56
2025-07-04T14:35:16.5557140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.54,255.88*50
2025-07-04T14:35:17.5561757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.51,255.77*52
2025-07-04T14:35:18.5563529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.05,255.57*7E
2025-07-04T14:35:19.5560153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.45,255.23*71
2025-07-04T14:35:20.5558919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,254.94*53
2025-07-04T14:35:21.5563360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,254.89*57
2025-07-04T14:35:22.5563335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,255.13*55
2025-07-04T14:35:23.5559423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,255.52*53
2025-07-04T14:35:24.5559376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.69,255.94*55
2025-07-04T14:35:25.5555646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.95,256.24*5C
2025-07-04T14:35:26.5557957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.96,256.33*5F
2025-07-04T14:35:27.5562811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.74,256.22*51
2025-07-04T14:35:28.5558491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,255.95*52
2025-07-04T14:35:29.5565326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,255.52*5E
2025-07-04T14:35:30.5563861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,255.09*5E
2025-07-04T14:35:31.5563321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.07,254.73*7B
2025-07-04T14:35:32.5564010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.44,254.56*7B
2025-07-04T14:35:33.5558684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.33,254.66*7F
2025-07-04T14:35:34.5560686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.65,254.98*7E
2025-07-04T14:35:35.5555431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,255.45*7E
2025-07-04T14:35:36.5555554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,255.97*76
2025-07-04T14:35:37.5563571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.84,256.37*7F
2025-07-04T14:35:38.5565023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.10,256.49*7F
2025-07-04T14:35:39.5560600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.83,256.35*58
2025-07-04T14:35:40.5561068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.33,256.08*5E
2025-07-04T14:35:41.5557087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.20,255.73*55
2025-07-04T14:35:42.5560049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.75,255.40*56
2025-07-04T14:35:43.5555629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,255.11*50
2025-07-04T14:35:44.5557289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,254.87*5C
2025-07-04T14:35:45.5562822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.92,254.71*76
2025-07-04T14:35:46.5564615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.30,254.73*78
2025-07-04T14:35:47.5559532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.31,254.98*7B
2025-07-04T14:35:48.5564208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.86,255.43*72
2025-07-04T14:35:49.5563427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,255.90*77
2025-07-04T14:35:50.5562849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,256.28*70
2025-07-04T14:35:51.5562757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,256.54*7B
2025-07-04T14:35:52.5556611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.75,256.55*79
2025-07-04T14:35:53.5561284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,256.37*78
2025-07-04T14:35:54.5562034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,256.02*54
2025-07-04T14:35:55.5557525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.96,255.51*5C
2025-07-04T14:35:56.5557394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.48,255.06*59
2025-07-04T14:35:57.5563661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.63,254.80*5F
2025-07-04T14:35:58.5563004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.42,254.79*54
2025-07-04T14:35:59.5559230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,255.02*5A
2025-07-04T14:36:00.5559565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.75,255.35*53
2025-07-04T14:36:01.5559748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,255.69*5A
2025-07-04T14:36:02.5558297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,256.00*7F
2025-07-04T14:36:03.5554650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.19,256.24*74
2025-07-04T14:36:04.5565511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,256.37*51
2025-07-04T14:36:05.5557292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,256.24*7B
2025-07-04T14:36:06.5559336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,255.90*74
2025-07-04T14:36:07.5559721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,255.59*74
2025-07-04T14:36:08.5559433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,255.38*5A
2025-07-04T14:36:09.5556627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.98,255.28*5D
2025-07-04T14:36:10.5557240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.41,255.32*53
2025-07-04T14:36:11.5563990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.55,255.45*50
2025-07-04T14:36:12.5555887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.51,255.53*53
2025-07-04T14:36:13.5562207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.29,255.57*55
2025-07-04T14:36:14.5563136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,255.58*52
2025-07-04T14:36:15.5557067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,255.51*5C
2025-07-04T14:36:16.5559946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,255.39*56
2025-07-04T14:36:17.5557145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,255.25*7E
2025-07-04T14:36:18.5556425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,255.21*7C
2025-07-04T14:36:19.5562390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,255.38*7A
2025-07-04T14:36:20.5562357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,255.73*7D
2025-07-04T14:36:21.5557656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,256.05*79
2025-07-04T14:36:22.5559605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,256.23*53
2025-07-04T14:36:23.5555746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.26,256.22*5B
2025-07-04T14:36:24.5560877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.79,256.02*5E
2025-07-04T14:36:25.5557001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.90,255.73*5F
2025-07-04T14:36:26.5556865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.55,255.48*5C
2025-07-04T14:36:27.5564865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.92,255.30*52
2025-07-04T14:36:28.5563005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,255.20*51
2025-07-04T14:36:29.5559202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,255.23*7F
2025-07-04T14:36:30.5561146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.92,255.43*70
2025-07-04T14:36:31.5557646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,255.76*71
2025-07-04T14:36:32.5557108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,256.14*7C
2025-07-04T14:36:33.5562954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,256.45*5F
2025-07-04T14:36:34.5563773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.35,256.53*53
2025-07-04T14:36:35.5559703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.82,256.30*5E
2025-07-04T14:36:36.5562364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.75,255.92*5D
2025-07-04T14:36:37.5559597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.19,255.57*73
2025-07-04T14:36:38.5557175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,255.34*7E
2025-07-04T14:36:39.5563337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,255.15*7C
2025-07-04T14:36:40.5598588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,255.05*78
2025-07-04T14:36:41.5560066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.52,255.16*7A
2025-07-04T14:36:42.5560975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.14,255.42*7C
2025-07-04T14:36:43.5557806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,255.73*54
2025-07-04T14:36:44.5558875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.77,256.05*53
2025-07-04T14:36:45.5564113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.88,256.27*52
2025-07-04T14:36:46.5554653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.79,256.36*5C
2025-07-04T14:36:47.5560985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,256.34*58
2025-07-04T14:36:48.5561129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,256.18*5B
2025-07-04T14:36:49.5562132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.76,255.91*76
2025-07-04T14:36:50.5559648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.78,255.61*72
2025-07-04T14:36:51.5556132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,255.42*70
2025-07-04T14:36:52.5555989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,255.40*76
2025-07-04T14:36:53.5562581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,255.52*5A
2025-07-04T14:36:54.5563165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,255.73*7A
2025-07-04T14:36:55.5558845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.39,255.94*77
2025-07-04T14:36:56.5559352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.33,256.14*7B
2025-07-04T14:36:57.5554803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.08,256.37*7B
2025-07-04T14:36:58.5564607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,256.58*5F
2025-07-04T14:36:59.5564838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,256.67*51
2025-07-04T14:37:00.5556141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.26,256.52*52
2025-07-04T14:37:01.5559688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.81,256.20*76
2025-07-04T14:37:02.5559981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.90,255.90*7B
2025-07-04T14:37:03.5555784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.43,255.68*71
2025-07-04T14:37:04.5558940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,255.52*56
2025-07-04T14:37:05.5557097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,255.46*7D
2025-07-04T14:37:06.5559201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.12,255.52*7A
2025-07-04T14:37:07.5563954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.93,255.68*7D
2025-07-04T14:37:08.5556310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,255.91*7C
2025-07-04T14:37:09.5560634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,256.19*5C
2025-07-04T14:37:10.5562403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.18,256.42*52
2025-07-04T14:37:11.5557447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.14,256.49*5D
2025-07-04T14:37:12.5557915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,256.39*56
2025-07-04T14:37:13.5563556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,256.11*51
2025-07-04T14:37:14.5563504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,255.79*5F
2025-07-04T14:37:15.5559390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,255.56*59
2025-07-04T14:37:16.5562067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.91,255.48*51
2025-07-04T14:37:17.5558131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.01,255.51*55
2025-07-04T14:37:18.5560112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.84,255.59*58
2025-07-04T14:37:19.5555507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,255.69*5D
2025-07-04T14:37:20.5564589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,255.83*70
2025-07-04T14:37:21.5560002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,255.94*5C
2025-07-04T14:37:22.5562979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.54,255.98*56
2025-07-04T14:37:23.5558952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.28,255.97*53
2025-07-04T14:37:24.5558516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,255.97*79
2025-07-04T14:37:25.5554972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,255.97*5C
2025-07-04T14:37:26.5558269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.21,256.00*51
2025-07-04T14:37:27.5556829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.44,256.11*57
2025-07-04T14:37:28.5555618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.37,256.20*5C
2025-07-04T14:37:29.5561620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.09,256.16*53
2025-07-04T14:37:30.5563887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.71,256.04*5B
2025-07-04T14:37:31.5561662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,255.88*5B
2025-07-04T14:37:32.5562381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,255.70*53
2025-07-04T14:37:33.5557198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,255.53*70
2025-07-04T14:37:34.5558274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,255.47*75
2025-07-04T14:37:35.5564229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,255.52*57
2025-07-04T14:37:36.5556024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,255.67*7A
2025-07-04T14:37:37.5560640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,255.85*73
2025-07-04T14:37:38.5560471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,255.98*55
2025-07-04T14:37:39.5556492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,256.05*52
2025-07-04T14:37:40.5558382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,256.14*52
2025-07-04T14:37:41.5561741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.31,256.24*5D
2025-07-04T14:37:42.5562557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.63,256.29*5A
2025-07-04T14:37:43.5558362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.59,256.18*5E
2025-07-04T14:37:44.5561226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.14,255.96*55
2025-07-04T14:37:45.5555408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,255.78*5E
2025-07-04T14:37:46.5560350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,255.76*76
2025-07-04T14:37:47.5556000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,255.86*7B
2025-07-04T14:37:48.5558065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,255.99*7C
2025-07-04T14:37:49.5564870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,256.11*59
2025-07-04T14:37:50.5558315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,256.20*7A
2025-07-04T14:37:51.5563825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,256.22*77
2025-07-04T14:37:52.5563148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,256.22*5F
2025-07-04T14:37:53.5557473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,256.28*58
2025-07-04T14:37:54.5554923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,256.33*53
2025-07-04T14:37:55.5560374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,256.34*55
2025-07-04T14:37:56.5565705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,256.40*53
2025-07-04T14:37:57.5562555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.59,256.54*5E
2025-07-04T14:37:58.5562770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.70,256.66*56
2025-07-04T14:37:59.5558535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.88,256.67*52
2025-07-04T14:38:00.5558392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.81,256.56*51
2025-07-04T14:38:01.5564369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,256.40*5F
2025-07-04T14:38:02.5554261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.17,256.27*55
2025-07-04T14:38:03.5560532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.50,256.12*55
2025-07-04T14:38:04.5564557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.41,255.98*56
2025-07-04T14:38:05.5561025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.04,255.92*72
2025-07-04T14:38:06.5561181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.64,255.93*79
2025-07-04T14:38:07.5556048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.04,256.03*7E
2025-07-04T14:38:08.5556361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.96,256.32*5B
2025-07-04T14:38:09.5561331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.58,256.64*5A
2025-07-04T14:38:10.5561499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.28,256.88*59
2025-07-04T14:38:11.5559319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.29,256.98*56
2025-07-04T14:38:12.5563414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.60,256.90*53
2025-07-04T14:38:13.5559220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.02,256.72*52
2025-07-04T14:38:14.5560002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.31,256.46*54
2025-07-04T14:38:15.5555730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.36,256.10*59
2025-07-04T14:38:16.5561232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.08,255.72*72
2025-07-04T14:38:17.5557035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.52,255.42*7F
2025-07-04T14:38:18.5560326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.13,255.32*52
2025-07-04T14:38:19.5555169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.63,255.51*5A
2025-07-04T14:38:20.5555375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.82,255.97*52
2025-07-04T14:38:21.5613696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,256.44*72
2025-07-04T14:38:22.5560779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,256.76*5D
2025-07-04T14:38:23.5557255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.13,256.92*5A
2025-07-04T14:38:24.5560619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.78,256.88*5F
2025-07-04T14:38:25.5558015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.08,256.62*5E
2025-07-04T14:38:26.5557579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.96,256.22*55
2025-07-04T14:38:27.5563140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.54,255.71*51
2025-07-04T14:38:28.5558661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,255.28*55
2025-07-04T14:38:29.5556926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.17,255.07*70
2025-07-04T14:38:30.5557515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.48,255.10*5B
2025-07-04T14:38:31.5564103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.85,255.35*5D
2025-07-04T14:38:32.5563593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.77,255.76*55
2025-07-04T14:38:33.5560537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,256.15*7E
2025-07-04T14:38:34.5559684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,256.41*56
2025-07-04T14:38:35.5556135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.20,256.53*56
2025-07-04T14:38:36.5562633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.58,256.41*5D
2025-07-04T14:38:37.5558478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.54,256.14*5F
2025-07-04T14:38:38.5613197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.15,255.81*54
2025-07-04T14:38:39.5554640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,255.57*50
2025-07-04T14:38:40.5556428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,255.51*50
2025-07-04T14:38:41.5562634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,255.61*5A
2025-07-04T14:38:42.5563897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,255.71*5A
2025-07-04T14:38:43.5558748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,255.77*77
2025-07-04T14:38:44.5558677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,255.88*78
2025-07-04T14:38:45.5558103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,256.00*72
2025-07-04T14:38:46.5558807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,256.11*54
2025-07-04T14:38:47.5554034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,256.17*51
2025-07-04T14:38:48.5555812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.31,256.09*53
2025-07-04T14:38:49.5555813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.65,255.97*52
2025-07-04T14:38:50.5557133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.98,255.86*5A
2025-07-04T14:38:51.5563003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.14,255.70*53
2025-07-04T14:38:52.5563477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.98,255.56*52
2025-07-04T14:38:53.5558998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,255.55*7E
2025-07-04T14:38:54.5563261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,255.68*70
2025-07-04T14:38:55.5557578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,255.84*58
2025-07-04T14:38:56.5558013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,255.94*55
2025-07-04T14:38:57.5563715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,255.99*52
2025-07-04T14:38:58.5562661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.89,255.97*5C
2025-07-04T14:38:59.5559938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.11,255.88*57
2025-07-04T14:39:00.5563183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.11,255.75*5C
2025-07-04T14:39:01.5558601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.91,255.51*5A
2025-07-04T14:39:02.5559674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,255.24*5D
2025-07-04T14:39:03.5555426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,255.12*55
2025-07-04T14:39:04.5556488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,255.26*7B
2025-07-04T14:39:05.5563115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.01,255.55*57
2025-07-04T14:39:06.5564462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,255.94*74
2025-07-04T14:39:07.5561970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,256.34*7E
2025-07-04T14:39:08.5560668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.18,256.57*57
2025-07-04T14:39:09.5555946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,256.61*51
2025-07-04T14:39:10.5556053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.88,256.45*50
2025-07-04T14:39:11.5561996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.46,256.12*56
2025-07-04T14:39:12.5562701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.06,255.72*58
2025-07-04T14:39:13.5563532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.29,255.43*72
2025-07-04T14:39:14.5564435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,255.28*77
2025-07-04T14:39:15.5561863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,255.30*72
2025-07-04T14:39:16.5559231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,255.55*75
2025-07-04T14:39:17.5555541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,255.93*72
2025-07-04T14:39:18.5557565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,256.37*59
2025-07-04T14:39:19.5563397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.34,256.76*5A
2025-07-04T14:39:20.5562903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.81,257.00*72
2025-07-04T14:39:21.5558872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.88,257.02*5F
2025-07-04T14:39:22.5559135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.55,256.82*5A
2025-07-04T14:39:23.5564653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.92,256.44*52
2025-07-04T14:39:24.5564738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,255.97*56
2025-07-04T14:39:25.5563351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,255.57*7C
2025-07-04T14:39:26.5561043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,255.38*7F
2025-07-04T14:39:27.5556679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,255.34*75
2025-07-04T14:39:28.5558985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,255.37*7F
2025-07-04T14:39:29.5555331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,255.59*75
2025-07-04T14:39:30.5564399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,255.99*51
2025-07-04T14:39:31.5560304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,256.48*74
2025-07-04T14:39:32.5558088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,256.98*51
2025-07-04T14:39:33.5562531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.23,257.37*52
2025-07-04T14:39:34.5562801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.62,257.44*56
2025-07-04T14:39:35.5558415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.94,257.13*53
2025-07-04T14:39:36.5558727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.93,256.57*5F
2025-07-04T14:39:37.5555505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.39,256.02*59
2025-07-04T14:39:38.5555419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,255.57*5E
2025-07-04T14:39:39.5562292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,255.21*72
2025-07-04T14:39:40.5564407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.16,255.07*77
2025-07-04T14:39:41.5559662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.33,255.16*73
2025-07-04T14:39:42.5560320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.93,255.41*7E
2025-07-04T14:39:43.5555978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.09,255.71*75
2025-07-04T14:39:44.5556175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.84,256.07*52
2025-07-04T14:39:45.5554980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.52,256.50*53
2025-07-04T14:39:46.5556158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.78,256.95*53
2025-07-04T14:39:47.5562320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.69,257.15*76
2025-07-04T14:39:48.5562685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.39,257.04*76
2025-07-04T14:39:49.5559193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.91,256.70*71
2025-07-04T14:39:50.5555813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.35,256.16*75
2025-07-04T14:39:51.5560750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.13,255.56*53
2025-07-04T14:39:52.5561130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,255.10*70
2025-07-04T14:39:53.5562036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.48,254.84*74
2025-07-04T14:39:54.5556625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.05,254.82*71
2025-07-04T14:39:55.5561712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.58,255.03*5C
2025-07-04T14:39:56.5560877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.10,255.35*5D
2025-07-04T14:39:57.5556870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.29,255.75*55
2025-07-04T14:39:58.5558625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.17,256.13*5D
2025-07-04T14:39:59.5555269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,256.46*58
2025-07-04T14:40:00.5564001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.61,256.66*7D
2025-07-04T14:40:01.5560698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.45,256.69*77
2025-07-04T14:40:02.5560454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.45,256.47*7C
2025-07-04T14:40:03.5556563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.54,256.05*73
2025-07-04T14:40:04.5557012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.54,255.54*71
2025-07-04T14:40:05.5564268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,255.06*50
2025-07-04T14:40:06.5563769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.25,254.66*50
2025-07-04T14:40:07.5559271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.12,254.50*57
2025-07-04T14:40:08.5555566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.07,254.65*51
2025-07-04T14:40:09.5561406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.16,255.05*53
2025-07-04T14:40:10.5561605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.34,255.59*54
2025-07-04T14:40:11.5557188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.51,256.18*51
2025-07-04T14:40:12.5557298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,256.60*53
2025-07-04T14:40:13.5563472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.98,256.73*55
2025-07-04T14:40:14.5563846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,256.48*59
2025-07-04T14:40:15.5559733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.05,255.94*56
2025-07-04T14:40:16.5563983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.74,255.42*7F
2025-07-04T14:40:17.5560661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.32,255.06*7C
2025-07-04T14:40:18.5559761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.02,254.89*5E
2025-07-04T14:40:19.5555809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.21,254.88*53
2025-07-04T14:40:20.5554940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,254.98*5D
2025-07-04T14:40:21.5560783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,255.10*55
2025-07-04T14:40:22.5563969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.64,255.21*54
2025-07-04T14:40:23.5560980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.03,255.36*57
2025-07-04T14:40:24.5559597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.96,255.59*57
2025-07-04T14:40:25.5555990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.50,255.85*5F
2025-07-04T14:40:26.5556256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.09,256.06*5C
2025-07-04T14:40:27.5561718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.04,256.15*51
2025-07-04T14:40:28.5563351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,256.02*54
2025-07-04T14:40:29.5563406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.97,255.71*74
2025-07-04T14:40:30.5563147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.33,255.44*70
2025-07-04T14:40:31.5558917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,1.26,255.35*72
2025-07-04T14:40:32.5559384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,0.83,255.36*77
2025-07-04T14:40:33.5555041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.39,255.31*72
2025-07-04T14:40:34.5561832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,255.16*5D
2025-07-04T14:40:35.5556885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.16,255.00*58
2025-07-04T14:40:36.5557106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.20,254.96*5A
2025-07-04T14:40:37.5563508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,0.29,255.12*5C
2025-07-04T14:40:38.5562749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.42,255.46*59
2025-07-04T14:40:39.5558278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.54,255.86*5A
2025-07-04T14:40:40.5560370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.55,256.14*5E
2025-07-04T14:40:41.5558274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,256.15*55
2025-07-04T14:40:42.5557137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.45,255.88*7D
2025-07-04T14:40:43.5563125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.53,255.44*7D
2025-07-04T14:40:44.5564611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.75,255.09*73
2025-07-04T14:40:45.5559515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.10,254.90*72
2025-07-04T14:40:46.5558049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.37,254.84*72
2025-07-04T14:40:47.5564438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.26,254.94*72
2025-07-04T14:40:48.5556282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,255.17*55
2025-07-04T14:40:49.5555551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.02,255.38*5C
2025-07-04T14:40:50.5564300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.48,255.49*74
2025-07-04T14:40:51.5559759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.69,255.55*75
2025-07-04T14:40:52.5555349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.65,255.67*79
2025-07-04T14:40:53.5560685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.37,255.94*7C
2025-07-04T14:40:54.5560856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,256.27*56
2025-07-04T14:40:55.5556560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,256.44*54
2025-07-04T14:40:56.5557342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.73,256.35*7C
2025-07-04T14:40:57.5562836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.22,256.12*7F
2025-07-04T14:40:58.5562626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.06,255.84*7B
2025-07-04T14:40:59.5557008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.30,255.52*7F
2025-07-04T14:41:00.5555600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,255.24*7C
2025-07-04T14:41:01.5561524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,255.08*78
2025-07-04T14:41:02.5561640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,255.13*79
2025-07-04T14:41:03.5558699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,255.38*75
2025-07-04T14:41:04.5558621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,255.72*7D
2025-07-04T14:41:05.5553902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.09,256.07*53
2025-07-04T14:41:06.5557138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.18,256.35*51
2025-07-04T14:41:07.5559548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.26,256.51*59
2025-07-04T14:41:08.5560044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.55,256.49*5E
2025-07-04T14:41:09.5555783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.17,256.23*54
2025-07-04T14:41:10.5562255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.90,255.82*52
2025-07-04T14:41:11.5559520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.35,255.41*56
2025-07-04T14:41:12.5561819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.24,255.17*73
2025-07-04T14:41:13.5557432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.47,255.22*74
2025-07-04T14:41:14.5558256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.30,255.42*78
2025-07-04T14:41:15.5564841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,255.57*7A
2025-07-04T14:41:16.5564604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.20,255.67*7F
2025-07-04T14:41:17.5560253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.11,255.75*79
2025-07-04T14:41:18.5562495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,255.79*78
2025-07-04T14:41:19.5559271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,255.80*50
2025-07-04T14:41:20.5560685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.22,255.82*53
2025-07-04T14:41:21.5556734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.55,255.89*57
2025-07-04T14:41:22.5558204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.43,255.95*5A
2025-07-04T14:41:23.5565569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,255.99*5C
2025-07-04T14:41:24.5564323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,255.95*51
2025-07-04T14:41:25.5560406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,255.91*5E
2025-07-04T14:41:26.5661008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,255.87*74
2025-07-04T14:41:27.5556683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,255.81*5E
2025-07-04T14:41:28.5557946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,255.73*59
2025-07-04T14:41:29.5562191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.97,255.73*70
2025-07-04T14:41:30.5562010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.10,255.76*7B
2025-07-04T14:41:31.5556691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,255.67*5A
2025-07-04T14:41:32.5558455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,255.38*54
2025-07-04T14:41:33.5554677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,255.09*51
2025-07-04T14:41:34.5655057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,254.97*73
2025-07-04T14:41:35.5662974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,255.12*78
2025-07-04T14:41:36.5709586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,255.50*7E
2025-07-04T14:41:37.5556958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,255.99*56
2025-07-04T14:41:38.5558087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.86,256.41*5C
2025-07-04T14:41:39.5563513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.48,256.52*5C
2025-07-04T14:41:40.5591936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.62,256.36*53
2025-07-04T14:41:41.5559103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.22,256.04*56
2025-07-04T14:41:42.5558921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,255.66*54
2025-07-04T14:41:43.5554247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,255.23*5D
2025-07-04T14:41:44.5555283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,254.78*5D
2025-07-04T14:41:45.5560774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,254.50*7D
2025-07-04T14:41:46.5561819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.70,254.55*7E
2025-07-04T14:41:47.5556340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.77,254.91*78
2025-07-04T14:41:48.5559116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,255.43*51
2025-07-04T14:41:49.5565008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,255.90*5C
2025-07-04T14:41:50.5655611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.17,256.24*59
2025-07-04T14:41:51.5661681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.09,256.45*71
2025-07-04T14:41:52.5662203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.12,256.48*7A
2025-07-04T14:41:53.5561354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.15,256.34*56
2025-07-04T14:41:54.5561412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.58,256.02*58
2025-07-04T14:41:55.5557106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,255.63*51
2025-07-04T14:41:56.5558409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.95,255.29*7A
2025-07-04T14:41:57.5555047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.76,255.06*7A
2025-07-04T14:41:58.5555229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.48,254.96*7A
2025-07-04T14:41:59.5561369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,255.04*7C
2025-07-04T14:42:00.5662967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,255.29*76
2025-07-04T14:42:01.5656713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,255.59*5F
2025-07-04T14:42:02.5657434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.31,255.86*5A
2025-07-04T14:42:03.5562718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.78,256.06*5F
2025-07-04T14:42:04.5562665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.18,256.07*51
2025-07-04T14:42:05.5659034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.32,255.98*57
2025-07-04T14:42:06.5659149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.07,255.91*58
2025-07-04T14:42:07.5655193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.53,255.89*7F
2025-07-04T14:42:08.5655618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.08,255.87*79
2025-07-04T14:42:09.5561647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.03,255.75*7F
2025-07-04T14:42:10.5562397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,255.49*75
2025-07-04T14:42:11.5657360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,255.19*56
2025-07-04T14:42:12.5558919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.26,254.96*5C
2025-07-04T14:42:13.5663296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.05,254.90*5B
2025-07-04T14:42:14.5655410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.45,254.95*5B
2025-07-04T14:42:15.5660920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.13,255.08*70
2025-07-04T14:42:16.5660766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.29,255.27*75
2025-07-04T14:42:17.5656614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,255.49*5D
2025-07-04T14:42:18.5558914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,255.65*5C
2025-07-04T14:42:19.5564643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.18,255.74*5C
2025-07-04T14:42:20.5654875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.27,255.80*5E
2025-07-04T14:42:21.5660190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.98,255.79*5A
2025-07-04T14:42:22.5658188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,255.70*52
2025-07-04T14:42:23.5595161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,255.60*5D
2025-07-04T14:42:24.5656926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,255.46*57
2025-07-04T14:42:25.5564979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,255.29*5C
2025-07-04T14:42:26.5562088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.69,255.13*5A
2025-07-04T14:42:27.5658414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.05,254.97*53
2025-07-04T14:42:28.5659223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.14,254.94*52
2025-07-04T14:42:29.5655816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.96,255.04*56
2025-07-04T14:42:30.5664343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,255.15*52
2025-07-04T14:42:31.5657648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,255.29*5C
2025-07-04T14:42:32.5657295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,255.52*54
2025-07-04T14:42:33.5654673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,255.74*7F
2025-07-04T14:42:34.5661440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,255.87*73
2025-07-04T14:42:35.5656474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,255.88*57
2025-07-04T14:42:36.5660392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,255.80*5F
2025-07-04T14:42:37.5664045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,255.69*56
2025-07-04T14:42:38.5563905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.95,255.61*58
2025-07-04T14:42:39.5659970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,255.58*54
2025-07-04T14:42:40.5660021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,255.59*56
2025-07-04T14:42:41.5655956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,255.59*51
2025-07-04T14:42:42.5656375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,255.48*59
2025-07-04T14:42:43.5564564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,255.28*50
2025-07-04T14:42:44.5664844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.75,255.11*54
2025-07-04T14:42:45.5658906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,255.16*5B
2025-07-04T14:42:46.5661539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,255.46*52
2025-07-04T14:42:47.5658568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,255.85*52
2025-07-04T14:42:48.5658191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,256.23*7A
2025-07-04T14:42:49.5665150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,256.58*7C
2025-07-04T14:42:50.5658222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,256.77*7B
2025-07-04T14:42:51.5664330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,256.65*72
2025-07-04T14:42:52.5664381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.74,256.30*55
2025-07-04T14:42:53.5660505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.33,255.89*56
2025-07-04T14:42:54.5661257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.61,255.49*5C
2025-07-04T14:42:55.5657274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.69,255.15*5C
2025-07-04T14:42:56.5657378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.54,254.94*5F
2025-07-04T14:42:57.5565531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.05,254.93*59
2025-07-04T14:42:58.5654565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,255.22*73
2025-07-04T14:42:59.5663412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,255.76*59
2025-07-04T14:43:00.5655184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.94,256.33*71
2025-07-04T14:43:01.5661938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,256.78*76
2025-07-04T14:43:02.5662303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,257.03*71
2025-07-04T14:43:03.5657335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,257.01*57
2025-07-04T14:43:04.5657079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,256.70*56
2025-07-04T14:43:05.5664171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.51,256.22*55
2025-07-04T14:43:06.5663406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.63,255.70*53
2025-07-04T14:43:07.5658977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.33,255.35*50
2025-07-04T14:43:08.5662178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,255.21*5F
2025-07-04T14:43:09.5660435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,255.20*57
2025-07-04T14:43:10.5661024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,255.36*51
2025-07-04T14:43:11.5661634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,255.68*55
2025-07-04T14:43:12.5663799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,256.03*51
2025-07-04T14:43:13.5659640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,256.39*71
2025-07-04T14:43:14.5659940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,256.67*7F
2025-07-04T14:43:15.5655457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,256.77*5B
2025-07-04T14:43:16.5654754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,256.74*58
2025-07-04T14:43:17.5661290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,256.63*57
2025-07-04T14:43:18.5663350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,256.44*54
2025-07-04T14:43:19.5659181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.76,256.27*50
2025-07-04T14:43:20.5660255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.75,256.12*55
2025-07-04T14:43:21.5655489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.66,255.96*5C
2025-07-04T14:43:22.5656079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.53,255.80*58
2025-07-04T14:43:23.5670492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.43,255.71*54
2025-07-04T14:43:24.5664398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,255.76*51
2025-07-04T14:43:25.5658506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,256.02*50
2025-07-04T14:43:26.5658352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,256.35*79
2025-07-04T14:43:27.5664759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,256.59*70
2025-07-04T14:43:28.5665108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.75,256.67*79
2025-07-04T14:43:29.5659701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.93,256.56*5E
2025-07-04T14:43:30.5659863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,256.37*5E
2025-07-04T14:43:31.5655693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,256.23*58
2025-07-04T14:43:32.5657094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,256.16*57
2025-07-04T14:43:33.5662340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.00,256.16*54
2025-07-04T14:43:34.5661743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.24,256.18*7A
2025-07-04T14:43:35.5657690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.15,256.10*74
2025-07-04T14:43:36.5657599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.35,255.93*58
2025-07-04T14:43:37.5663579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.97,255.80*5B
2025-07-04T14:43:38.5662731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.42,255.80*5C
2025-07-04T14:43:39.5659509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.49,255.98*76
2025-07-04T14:43:40.5660109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.14,256.24*78
2025-07-04T14:43:41.5655631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,256.41*57
2025-07-04T14:43:42.5655848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,256.39*73
2025-07-04T14:43:43.5663401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,256.26*70
2025-07-04T14:43:44.5662437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,256.18*73
2025-07-04T14:43:45.5658285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,256.15*57
2025-07-04T14:43:46.5658948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,256.11*50
2025-07-04T14:43:47.5664791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,255.96*5B
2025-07-04T14:43:48.5664585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,255.81*5B
2025-07-04T14:43:49.5660182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,255.82*57
2025-07-04T14:43:50.5659811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,256.00*5D
2025-07-04T14:43:51.5656261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,256.22*53
2025-07-04T14:43:52.5656552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,256.39*53
2025-07-04T14:43:53.5662216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,256.43*5D
2025-07-04T14:43:54.5663847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,256.42*5F
2025-07-04T14:43:55.5663628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,256.38*57
2025-07-04T14:43:56.5662756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,256.29*5D
2025-07-04T14:43:57.5658551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,256.17*54
2025-07-04T14:43:58.5659179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,256.08*73
2025-07-04T14:43:59.5655463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,256.10*7C
2025-07-04T14:44:00.5655675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,256.27*77
2025-07-04T14:44:01.5660466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,256.46*77
2025-07-04T14:44:02.5661165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,256.50*5B
2025-07-04T14:44:03.5657057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.00,256.51*52
2025-07-04T14:44:04.5656935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.63,256.59*5D
2025-07-04T14:44:05.5662428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.86,256.72*5C
2025-07-04T14:44:06.5663745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.61,256.82*5D
2025-07-04T14:44:07.5658192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,256.87*58
2025-07-04T14:44:08.5658975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,256.87*50
2025-07-04T14:44:09.5664488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,256.78*70
2025-07-04T14:44:10.5664269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,256.63*7C
2025-07-04T14:44:11.5660454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,256.48*70
2025-07-04T14:44:12.5659316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,256.42*75
2025-07-04T14:44:13.5655756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.13,256.52*78
2025-07-04T14:44:14.5655450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,256.76*52
2025-07-04T14:44:15.5660792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,257.03*51
2025-07-04T14:44:16.5661472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.67,257.25*7A
2025-07-04T14:44:17.5657830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,257.34*5A
2025-07-04T14:44:18.5658041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,257.26*57
2025-07-04T14:44:19.5657420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,257.05*59
2025-07-04T14:44:20.5702460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,256.89*58
2025-07-04T14:44:21.5663261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,256.87*53
2025-07-04T14:44:22.5662779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,256.95*5C
2025-07-04T14:44:23.5658902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.41,257.05*5B
2025-07-04T14:44:24.5658131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,257.18*5C
2025-07-04T14:44:25.5663614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,257.30*55
2025-07-04T14:44:26.5657990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,257.40*75
2025-07-04T14:44:27.5660029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,257.40*78
2025-07-04T14:44:28.5659705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,257.35*7B
2025-07-04T14:44:29.5655868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,257.31*57
2025-07-04T14:44:30.5656708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,257.28*55
2025-07-04T14:44:31.5663207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,257.32*5D
2025-07-04T14:44:32.5662677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,257.37*50
2025-07-04T14:44:33.5659279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,257.40*5E
2025-07-04T14:44:34.5659006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,257.40*5A
2025-07-04T14:44:35.5660934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,257.45*56
2025-07-04T14:44:36.5660620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,257.53*50
2025-07-04T14:44:37.5657067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.32,257.51*58
2025-07-04T14:44:38.5657517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.71,257.44*5E
2025-07-04T14:44:39.5664033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.82,257.47*59
2025-07-04T14:44:40.5663413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,257.64*56
2025-07-04T14:44:41.5658848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,257.85*72
2025-07-04T14:44:42.5659728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,257.88*52
2025-07-04T14:44:43.5655699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,257.72*56
2025-07-04T14:44:44.5656491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,257.45*7A
2025-07-04T14:44:45.5663850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,257.24*57
2025-07-04T14:44:46.5665253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,257.13*54
2025-07-04T14:44:47.5660024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.46,257.11*5A
2025-07-04T14:44:48.5661344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.66,257.18*52
2025-07-04T14:44:49.5657010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.45,257.28*5D
2025-07-04T14:44:50.5656512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.96,257.37*53
2025-07-04T14:44:51.5662435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,257.40*56
2025-07-04T14:44:52.5662970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,257.33*51
2025-07-04T14:44:53.5661335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,257.21*56
2025-07-04T14:44:54.5661484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,257.06*50
2025-07-04T14:44:55.5658083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,256.97*5E
2025-07-04T14:44:56.5658989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,256.98*59
2025-07-04T14:44:57.5663766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,257.03*54
2025-07-04T14:44:58.5663687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,257.08*54
2025-07-04T14:44:59.5659143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,257.11*52
2025-07-04T14:45:00.5659472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,257.10*55
2025-07-04T14:45:01.5655814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,257.04*54
2025-07-04T14:45:02.5655253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.36,256.93*5A
2025-07-04T14:45:03.5661802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.50,256.84*55
2025-07-04T14:45:04.5661947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.13,256.87*5D
2025-07-04T14:45:05.5657477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,256.94*59
2025-07-04T14:45:06.5657855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,257.03*59
2025-07-04T14:45:07.5663371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,257.22*73
2025-07-04T14:45:08.5664425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,257.46*7C
2025-07-04T14:45:09.5660194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,257.63*56
2025-07-04T14:45:10.5660003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,257.57*50
2025-07-04T14:45:11.5655120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,257.29*56
2025-07-04T14:45:12.5655900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.80,257.03*79
2025-07-04T14:45:13.5659952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.62,256.86*71
2025-07-04T14:45:14.5660438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,256.73*56
2025-07-04T14:45:15.5655921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,256.62*53
2025-07-04T14:45:16.5657130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,256.53*5D
2025-07-04T14:45:17.5664758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.85,256.56*5A
2025-07-04T14:45:18.5662986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.56,256.77*57
2025-07-04T14:45:19.5658453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.12,257.06*5B
2025-07-04T14:45:20.5658317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.28,257.35*7B
2025-07-04T14:45:21.5664543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.45,257.56*74
2025-07-04T14:45:22.5664920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,257.55*7F
2025-07-04T14:45:23.5661534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,257.29*5E
2025-07-04T14:45:24.5660670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.62,256.97*70
2025-07-04T14:45:25.5656662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.88,256.72*7F
2025-07-04T14:45:26.5654794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.98,256.66*7B
2025-07-04T14:45:27.5661385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.90,256.78*79
2025-07-04T14:45:28.5662359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,256.94*59
2025-07-04T14:45:29.5664558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.58,257.08*54
2025-07-04T14:45:30.5664742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.32,257.15*58
2025-07-04T14:45:31.5661651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.11,257.14*5B
2025-07-04T14:45:32.5660529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.06,257.06*5E
2025-07-04T14:45:33.5656447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.17,257.04*57
2025-07-04T14:45:34.5655696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,257.12*5C
2025-07-04T14:45:35.5661406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,257.22*52
2025-07-04T14:45:36.5662184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.82,257.26*72
2025-07-04T14:45:37.5658219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.03,257.26*7F
2025-07-04T14:45:38.5659799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.10,257.28*77
2025-07-04T14:45:39.5655765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.04,257.30*7A
2025-07-04T14:45:40.5662194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.85,257.29*7B
2025-07-04T14:45:41.5658827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,257.26*51
2025-07-04T14:45:42.5661660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,257.19*51
2025-07-04T14:45:43.5658707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,257.08*71
2025-07-04T14:45:44.5659274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.39,257.00*7E
2025-07-04T14:45:45.5663855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.20,256.89*7E
2025-07-04T14:45:46.5663828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.27,256.88*50
2025-07-04T14:45:47.5660262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.80,257.03*56
2025-07-04T14:45:48.5659491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.24,257.26*5A
2025-07-04T14:45:49.5655630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.50,257.49*5E
2025-07-04T14:45:50.5664409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.49,257.67*72
2025-07-04T14:45:51.5660862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.20,257.71*77
2025-07-04T14:45:52.5659889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.67,257.54*7E
2025-07-04T14:45:53.5659447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,257.22*75
2025-07-04T14:45:54.5659204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,256.85*71
2025-07-04T14:45:55.5664290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,256.55*7F
2025-07-04T14:45:56.5662598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,256.40*78
2025-07-04T14:45:57.5664128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,256.56*5B
2025-07-04T14:45:58.5658536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,257.03*5C
2025-07-04T14:45:59.5663576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,257.52*50
2025-07-04T14:46:00.5664282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,257.79*50
2025-07-04T14:46:01.5661275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.01,257.82*5A
2025-07-04T14:46:02.5660873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.38,257.67*52
2025-07-04T14:46:03.5657892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.52,257.42*53
2025-07-04T14:46:04.5657245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.31,257.17*54
2025-07-04T14:46:05.5664329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,257.05*5F
2025-07-04T14:46:06.5663265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,257.11*51
2025-07-04T14:46:07.5661269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,257.31*7E
2025-07-04T14:46:08.5661821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.20,257.49*7C
2025-07-04T14:46:09.5657942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,257.51*75
2025-07-04T14:46:10.5658918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,257.37*7F
2025-07-04T14:46:11.5664927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,257.24*5B
2025-07-04T14:46:12.5664696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.36,257.26*5D
2025-07-04T14:46:13.5661549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.49,257.44*5B
2025-07-04T14:46:14.5661844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.36,257.60*5D
2025-07-04T14:46:15.5657857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.18,257.63*5E
2025-07-04T14:46:16.5657666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.90,257.58*58
2025-07-04T14:46:17.5663939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.55,257.56*5C
2025-07-04T14:46:18.5664152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,257.57*55
2025-07-04T14:46:19.5658879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,257.54*7B
2025-07-04T14:46:20.5660517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,257.53*55
2025-07-04T14:46:21.5658720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.73,257.58*5F
2025-07-04T14:46:22.5659874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,257.62*5E
2025-07-04T14:46:23.5655715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,257.62*51
2025-07-04T14:46:24.5657193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,257.58*5C
2025-07-04T14:46:25.5663935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.76,257.43*5A
2025-07-04T14:46:26.5657024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.46,257.18*59
2025-07-04T14:46:27.5664182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.95,257.01*5E
2025-07-04T14:46:28.5663055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.04,257.08*5A
2025-07-04T14:46:29.5657611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.77,257.33*5E
2025-07-04T14:46:30.5659503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.34,257.63*73
2025-07-04T14:46:31.5665615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.81,257.91*7E
2025-07-04T14:46:32.5664311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.23,258.08*7D
2025-07-04T14:46:33.5660101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.23,258.04*53
2025-07-04T14:46:34.5661233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.54,257.85*58
2025-07-04T14:46:35.5656576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.67,257.49*58
2025-07-04T14:46:36.5658207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.49,257.04*7B
2025-07-04T14:46:37.5663321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.04,256.66*5D
2025-07-04T14:46:38.5657742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.78,256.43*5E
2025-07-04T14:46:39.5662549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.48,256.38*51
2025-07-04T14:46:40.5663324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.85,256.54*57
2025-07-04T14:46:41.5664007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.85,256.93*5F
2025-07-04T14:46:42.5663234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.57,257.42*57
2025-07-04T14:46:43.5660540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.18,257.81*7E
2025-07-04T14:46:44.5661111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.80,257.90*79
2025-07-04T14:46:45.5655721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.38,257.67*73
2025-07-04T14:46:46.5657224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.15,257.26*53
2025-07-04T14:46:47.5663416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,256.79*79
2025-07-04T14:46:48.5664314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,256.39*75
2025-07-04T14:46:49.5662240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.65,256.21*71
2025-07-04T14:46:50.5661738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.35,256.33*7C
2025-07-04T14:46:51.5658073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.23,256.64*5C
2025-07-04T14:46:52.5656834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.05,256.98*55
2025-07-04T14:46:53.5663102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.91,257.19*5B
2025-07-04T14:46:54.5662713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.44,257.24*58
2025-07-04T14:46:55.5659565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.32,257.21*71
2025-07-04T14:46:56.5657907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.62,257.02*7D
2025-07-04T14:46:57.5655879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.66,256.68*71
2025-07-04T14:46:58.5664684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,256.42*50
2025-07-04T14:46:59.5660358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.85,256.26*5F
2025-07-04T14:47:00.5659601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,256.27*79
2025-07-04T14:47:01.5656152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,256.51*72
2025-07-04T14:47:02.5654990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,256.93*5D
2025-07-04T14:47:03.5661317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,257.26*59
2025-07-04T14:47:04.5660271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.91,257.27*5C
2025-07-04T14:47:05.5657035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.15,257.02*51
2025-07-04T14:47:06.5662022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.11,256.67*51
2025-07-04T14:47:07.5664317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.89,256.38*58
2025-07-04T14:47:08.5662689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,256.27*54
2025-07-04T14:47:09.5659044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,256.28*58
2025-07-04T14:47:10.5658577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,256.37*55
2025-07-04T14:47:11.5664909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,256.54*5C
2025-07-04T14:47:12.5655530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,256.77*73
2025-07-04T14:47:13.5661397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,256.92*5E
2025-07-04T14:47:14.5655759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,256.96*79
2025-07-04T14:47:15.5660899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,256.90*7C
2025-07-04T14:47:16.5659326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,256.78*75
2025-07-04T14:47:17.5656233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,256.72*52
2025-07-04T14:47:18.5656420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.96,256.71*58
2025-07-04T14:47:19.5662206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.58,256.69*54
2025-07-04T14:47:20.5661683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.77,256.60*5F
2025-07-04T14:47:21.5659401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.36,256.57*54
2025-07-04T14:47:22.5663287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,256.58*5B
2025-07-04T14:47:23.5663550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,256.57*76
2025-07-04T14:47:24.5664019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,256.50*77
2025-07-04T14:47:25.5661405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,256.40*71
2025-07-04T14:47:26.5659530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,256.39*71
2025-07-04T14:47:27.5706867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.66,256.52*7E
2025-07-04T14:47:28.5655428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.00,256.66*7C
2025-07-04T14:47:29.5660960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.09,256.80*7F
2025-07-04T14:47:30.5662518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,256.96*51
2025-07-04T14:47:31.5658043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,257.01*53
2025-07-04T14:47:32.5657824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,256.94*5A
2025-07-04T14:47:33.5665813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,256.82*50
2025-07-04T14:47:34.5662791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.26,256.55*5C
2025-07-04T14:47:35.5658619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.38,256.21*5F
2025-07-04T14:47:36.5661746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.41,256.06*5D
2025-07-04T14:47:37.5687492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,256.15*5D
2025-07-04T14:47:38.5658435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,256.33*54
2025-07-04T14:47:39.5665234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,256.53*53
2025-07-04T14:47:40.5656341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,256.69*51
2025-07-04T14:47:41.5662870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.98,256.84*72
2025-07-04T14:47:42.5661595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.02,256.92*74
2025-07-04T14:47:43.5656625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.79,256.96*79
2025-07-04T14:47:44.5658685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,257.00*53
2025-07-04T14:47:45.5666448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,256.99*52
2025-07-04T14:47:46.5656030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,256.94*7B
2025-07-04T14:47:47.5661126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,256.84*5A
2025-07-04T14:47:48.5661111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.59,256.69*52
2025-07-04T14:47:49.5661768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.80,256.44*55
2025-07-04T14:47:50.5663375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.77,256.20*58
2025-07-04T14:47:51.5658053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,256.12*54
2025-07-04T14:47:52.5658111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,256.30*51
2025-07-04T14:47:53.5664076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,256.62*5D
2025-07-04T14:47:54.5655198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,256.87*70
2025-07-04T14:47:55.5661414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,257.04*55
2025-07-04T14:47:56.5662832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,257.17*5E
2025-07-04T14:47:57.5659306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.23,257.25*5B
2025-07-04T14:47:58.5660635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.28,257.26*53
2025-07-04T14:47:59.5655322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,257.15*51
2025-07-04T14:48:00.5657270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,256.84*58
2025-07-04T14:48:01.5664375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.52,256.41*5C
2025-07-04T14:48:02.5664602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.36,256.04*51
2025-07-04T14:48:03.5659698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.23,255.89*57
2025-07-04T14:48:04.5660779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,255.96*59
2025-07-04T14:48:05.5656913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,256.29*59
2025-07-04T14:48:06.5659217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,256.76*56
2025-07-04T14:48:07.5663435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,257.14*7B
2025-07-04T14:48:08.5655045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.40,257.32*7E
2025-07-04T14:48:09.5656807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,257.27*78
2025-07-04T14:48:10.5656218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,256.98*7E
2025-07-04T14:48:11.5664294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,256.57*50
2025-07-04T14:48:12.5665050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.21,256.12*56
2025-07-04T14:48:13.5659593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.25,255.84*5A
2025-07-04T14:48:14.5661699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.89,255.78*52
2025-07-04T14:48:15.5657787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.31,255.89*5A
2025-07-04T14:48:16.5659202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.14,256.17*76
2025-07-04T14:48:17.5656233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.21,256.52*77
2025-07-04T14:48:18.5658430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,256.77*53
2025-07-04T14:48:19.5662748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,256.85*5C
2025-07-04T14:48:20.5662793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.13,256.82*77
2025-07-04T14:48:21.5660013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.25,256.69*76
2025-07-04T14:48:22.5660083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.97,256.50*70
2025-07-04T14:48:23.5654530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,256.27*74
2025-07-04T14:48:24.5656380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,256.08*72
2025-07-04T14:48:25.5663785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,255.99*7F
2025-07-04T14:48:26.5665127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.31,256.01*7B
2025-07-04T14:48:27.5660312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.17,256.16*5B
2025-07-04T14:48:28.5662030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.75,256.42*50
2025-07-04T14:48:29.5659084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.13,256.75*5C
2025-07-04T14:48:30.5658890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.30,256.99*5A
2025-07-04T14:48:31.5657059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.31,257.02*53
2025-07-04T14:48:32.5658991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.14,256.86*58
2025-07-04T14:48:33.5666283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.84,256.58*7A
2025-07-04T14:48:34.5664188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,256.24*7B
2025-07-04T14:48:35.5660783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,256.00*77
2025-07-04T14:48:36.5661572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,255.90*71
2025-07-04T14:48:37.5657753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,255.95*72
2025-07-04T14:48:38.5656316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,256.12*5E
2025-07-04T14:48:39.5662300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.14,256.35*59
2025-07-04T14:48:40.5661551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.18,256.60*5B
2025-07-04T14:48:41.5657441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.32,256.80*5C
2025-07-04T14:48:42.5658208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,256.94*5F
2025-07-04T14:48:43.5665364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,256.98*5A
2025-07-04T14:48:44.5665074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,257.01*58
2025-07-04T14:48:45.5660941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,256.99*54
2025-07-04T14:48:46.5659718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,256.85*59
2025-07-04T14:48:47.5655674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,256.56*53
2025-07-04T14:48:48.5656646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,256.21*52
2025-07-04T14:48:49.5662428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,255.97*51
2025-07-04T14:48:50.5662813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,255.93*59
2025-07-04T14:48:51.5660090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,256.15*54
2025-07-04T14:48:52.5661626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,256.59*59
2025-07-04T14:48:53.5657610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,257.09*71
2025-07-04T14:48:54.5657899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.10,257.47*74
2025-07-04T14:48:55.5663002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.13,257.62*5F
2025-07-04T14:48:56.5661874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.60,257.41*51
2025-07-04T14:48:57.5659677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,256.99*54
2025-07-04T14:48:58.5660101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,256.63*73
2025-07-04T14:48:59.5654779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,256.37*71
2025-07-04T14:49:00.5657310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,256.12*74
2025-07-04T14:49:01.5661099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,255.98*54
2025-07-04T14:49:02.5664489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,256.06*51
2025-07-04T14:49:03.5660069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,256.29*55
2025-07-04T14:49:04.5659571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,256.59*59
2025-07-04T14:49:05.5655861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.19,256.86*53
2025-07-04T14:49:06.5660296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.23,257.06*50
2025-07-04T14:49:07.5655275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.11,257.05*50
2025-07-04T14:49:08.5665494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.97,256.81*52
2025-07-04T14:49:09.5660411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.72,256.53*55
2025-07-04T14:49:10.5660412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,256.29*5E
2025-07-04T14:49:11.5657918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,256.13*5F
2025-07-04T14:49:12.5656891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.87,256.10*50
2025-07-04T14:49:13.5656914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.10,256.20*56
2025-07-04T14:49:14.5656794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,256.37*54
2025-07-04T14:49:15.5662320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,256.50*57
2025-07-04T14:49:16.5661756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.30,256.55*52
2025-07-04T14:49:17.5658163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.22,256.62*52
2025-07-04T14:49:18.5659470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.58,256.69*5A
2025-07-04T14:49:19.5664168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.27,256.69*53
2025-07-04T14:49:20.5663851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.42,256.59*54
2025-07-04T14:49:21.5657471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,256.40*57
2025-07-04T14:49:22.5658164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,256.36*7D
2025-07-04T14:49:23.5664970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.28,256.43*70
2025-07-04T14:49:24.5663828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,256.37*7D
2025-07-04T14:49:25.5661285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,256.20*56
2025-07-04T14:49:26.5658909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.37,256.07*7F
2025-07-04T14:49:27.5655029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.79,256.05*75
2025-07-04T14:49:28.5665015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.84,256.18*7F
2025-07-04T14:49:29.5660223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,256.46*75
2025-07-04T14:49:30.5659539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,256.80*58
2025-07-04T14:49:31.5656656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.61,257.07*59
2025-07-04T14:49:32.5655081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.04,257.16*53
2025-07-04T14:49:33.5660520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.42,257.04*57
2025-07-04T14:49:34.5660874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.45,256.77*52
2025-07-04T14:49:35.5660315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.10,256.41*51
2025-07-04T14:49:36.5660220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,255.99*55
2025-07-04T14:49:37.5657777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,255.67*72
2025-07-04T14:49:38.5655706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,255.58*71
2025-07-04T14:49:39.5662585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.78,255.74*5C
2025-07-04T14:49:40.5660993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.47,256.02*5E
2025-07-04T14:49:41.5656569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,256.31*7F
2025-07-04T14:49:42.5657741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,256.58*5D
2025-07-04T14:49:43.5664324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.39,256.75*58
2025-07-04T14:49:44.5664536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.47,256.79*5B
2025-07-04T14:49:45.5659808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.15,256.72*54
2025-07-04T14:49:46.5659355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,256.63*5A
2025-07-04T14:49:47.5656831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,256.60*59
2025-07-04T14:49:48.5656061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.14,256.55*7C
2025-07-04T14:49:49.5662433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.01,256.40*73
2025-07-04T14:49:50.5663619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.40,256.13*57
2025-07-04T14:49:51.5660147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.82,255.84*56
2025-07-04T14:49:52.5660658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.99,255.69*58
2025-07-04T14:49:53.5655463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,255.78*5C
2025-07-04T14:49:54.5656702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,255.98*75
2025-07-04T14:49:55.5662126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.06,256.23*58
2025-07-04T14:49:56.5663181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.04,256.55*50
2025-07-04T14:49:57.5658978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.23,256.82*72
2025-07-04T14:49:58.5660085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,256.99*5C
2025-07-04T14:49:59.5656096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,257.07*5A
2025-07-04T14:50:00.5658071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,257.03*57
2025-07-04T14:50:01.5664413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,256.84*54
2025-07-04T14:50:02.5661996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.36,256.46*5A
2025-07-04T14:50:03.5658976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.30,256.02*5C
2025-07-04T14:50:04.5658887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.36,255.76*5A
2025-07-04T14:50:05.5705375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.52,255.71*5E
2025-07-04T14:50:06.5663862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,255.88*57
2025-07-04T14:50:07.5660133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.85,256.22*7D
2025-07-04T14:50:08.5661006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.70,256.62*7E
2025-07-04T14:50:09.5664706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,257.06*7A
2025-07-04T14:50:10.5657795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,257.43*53
2025-07-04T14:50:11.5663572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,257.51*53
2025-07-04T14:50:12.5663411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,257.28*5A
2025-07-04T14:50:13.5663083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,256.96*5B
2025-07-04T14:50:14.5660654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,256.66*54
2025-07-04T14:50:15.5657061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,256.37*59
2025-07-04T14:50:16.5655926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.35,256.17*57
2025-07-04T14:50:17.5662813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,256.17*5D
2025-07-04T14:50:18.5663333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,256.41*51
2025-07-04T14:50:19.5657883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,256.75*5F
2025-07-04T14:50:20.5659027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.45,256.94*5A
2025-07-04T14:50:21.5663915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.68,256.99*55
2025-07-04T14:50:22.5665603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.76,257.04*5E
2025-07-04T14:50:23.5662780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,257.15*53
2025-07-04T14:50:24.5717784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.66,257.28*75
2025-07-04T14:50:25.5658892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.47,257.36*73
2025-07-04T14:50:26.5660803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.12,257.34*78
2025-07-04T14:50:27.5658793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.14,257.21*56
2025-07-04T14:50:28.5656112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,257.01*53
2025-07-04T14:50:29.5662780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,256.81*5C
2025-07-04T14:50:30.5662109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.53,256.63*5E
2025-07-04T14:50:31.5658246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.75,256.47*5D
2025-07-04T14:50:32.5655076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.71,256.43*50
2025-07-04T14:50:33.5660999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.48,256.52*5F
2025-07-04T14:50:34.5661329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.27,256.74*57
2025-07-04T14:50:35.5658709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.19,257.11*58
2025-07-04T14:50:36.5662620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,257.53*55
2025-07-04T14:50:37.5658173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.54,257.75*7D
2025-07-04T14:50:38.5657762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.90,257.72*7E
2025-07-04T14:50:39.5663252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.07,257.50*70
2025-07-04T14:50:40.5719105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.95,257.14*73
2025-07-04T14:50:41.5660066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.61,256.70*7D
2025-07-04T14:50:42.5662026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,256.35*53
2025-07-04T14:50:43.5758031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.16,256.17*70
2025-07-04T14:50:44.5755693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.22,256.16*78
2025-07-04T14:50:45.5661719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.01,256.31*7B
2025-07-04T14:50:46.5662938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.30,256.55*51
2025-07-04T14:50:47.5659193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.60,256.83*59
2025-07-04T14:50:48.5658974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.76,257.13*5A
2025-07-04T14:50:49.5664737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,257.34*5A
2025-07-04T14:50:50.5663442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.89,257.37*7A
2025-07-04T14:50:51.5660900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.00,257.18*76
2025-07-04T14:50:52.5659142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.10,256.80*77
2025-07-04T14:50:53.5654267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.05,256.37*7C
2025-07-04T14:50:54.5665330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.75,256.08*7B
2025-07-04T14:50:55.5660568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,256.01*52
2025-07-04T14:50:56.5761184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,256.17*7D
2025-07-04T14:50:57.5757160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.70,256.52*7C
2025-07-04T14:50:58.5756862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.77,256.92*70
2025-07-04T14:50:59.5758966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.45,257.22*7D
2025-07-04T14:51:00.5659322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.18,257.34*51
2025-07-04T14:51:01.5661076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.91,257.23*5C
2025-07-04T14:51:02.5662206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.47,256.93*5E
2025-07-04T14:51:03.5656595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.59,256.66*59
2025-07-04T14:51:04.5662081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.22,256.53*7C
2025-07-04T14:51:05.5658156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.60,256.51*78
2025-07-04T14:51:06.5661683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.09,256.51*74
2025-07-04T14:51:07.5756907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.14,256.52*53
2025-07-04T14:51:08.5660793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,256.60*51
2025-07-04T14:51:09.5757198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,256.74*52
2025-07-04T14:51:10.5661755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.46,256.91*5E
2025-07-04T14:51:11.5757762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.69,257.05*55
2025-07-04T14:51:12.5760076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.72,257.12*59
2025-07-04T14:51:13.5764412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.60,257.06*58
2025-07-04T14:51:14.5663925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.43,256.89*57
2025-07-04T14:51:15.5661802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,256.67*5D
2025-07-04T14:51:16.5660847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,256.49*52
2025-07-04T14:51:17.5657796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,256.51*7D
2025-07-04T14:51:18.5658141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,256.70*79
2025-07-04T14:51:19.5663683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,256.88*7C
2025-07-04T14:51:20.5755131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,256.94*54
2025-07-04T14:51:21.5662159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.49,256.86*5C
2025-07-04T14:51:22.5664218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.68,256.64*59
2025-07-04T14:51:23.5758734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.28,256.41*5F
2025-07-04T14:51:24.5758066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,256.34*54
2025-07-04T14:51:25.5754648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,256.38*73
2025-07-04T14:51:26.5764654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.88,256.48*74
2025-07-04T14:51:27.5762099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.70,256.68*75
2025-07-04T14:51:28.5759785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,256.91*76
2025-07-04T14:51:29.5756561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,257.08*5D
2025-07-04T14:51:30.5755481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,257.17*52
2025-07-04T14:51:31.5660868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.90,257.18*5D
2025-07-04T14:51:32.5661787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,257.07*54
2025-07-04T14:51:33.5659139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,256.90*5D
2025-07-04T14:51:34.5757886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,256.72*54
2025-07-04T14:51:35.5763867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,256.54*53
2025-07-04T14:51:36.5760926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,256.45*50
2025-07-04T14:51:37.5755744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,256.44*52
2025-07-04T14:51:38.5763285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,256.44*58
2025-07-04T14:51:39.5762726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,256.54*56
2025-07-04T14:51:40.5661729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,256.77*52
2025-07-04T14:51:41.5757364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,257.03*78
2025-07-04T14:51:42.5756021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,257.22*58
2025-07-04T14:51:43.5763435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,257.35*57
2025-07-04T14:51:44.5763582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,257.37*53
2025-07-04T14:51:45.5757813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.57,257.23*57
2025-07-04T14:51:46.5755849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.75,256.90*5E
2025-07-04T14:51:47.5763435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,256.49*5F
2025-07-04T14:51:48.5762503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,256.14*55
2025-07-04T14:51:49.5758858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,255.98*5F
2025-07-04T14:51:50.5759310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,256.02*51
2025-07-04T14:51:51.5664518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.80,256.24*5D
2025-07-04T14:51:52.5762752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.66,256.57*54
2025-07-04T14:51:53.5758074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,256.98*52
2025-07-04T14:51:54.5758247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,257.29*77
2025-07-04T14:51:55.5764275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,257.40*7D
2025-07-04T14:51:56.5763616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,257.37*59
2025-07-04T14:51:57.5662393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,257.32*7D
2025-07-04T14:51:58.5755347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.66,257.27*71
2025-07-04T14:51:59.5761053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.67,257.07*78
2025-07-04T14:52:00.5711535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.77,256.65*52
2025-07-04T14:52:01.5757095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.95,256.14*5C
2025-07-04T14:52:02.5755224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.03,255.75*5A
2025-07-04T14:52:03.5762565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.79,255.68*59
2025-07-04T14:52:04.5763751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,255.96*5D
2025-07-04T14:52:05.5758303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,256.43*71
2025-07-04T14:52:06.5758121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,256.93*71
2025-07-04T14:52:07.5757260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,257.35*53
2025-07-04T14:52:08.5756494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,257.57*7B
2025-07-04T14:52:09.5662668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.87,257.55*70
2025-07-04T14:52:10.5757671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.99,257.20*70
2025-07-04T14:52:11.5763765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,256.65*5F
2025-07-04T14:52:12.5762993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,256.14*56
2025-07-04T14:52:13.5759068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.01,255.80*58
2025-07-04T14:52:14.5758575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.11,255.66*74
2025-07-04T14:52:15.5763737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,255.80*5D
2025-07-04T14:52:16.5763537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.64,256.14*5C
2025-07-04T14:52:17.5760353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.27,256.55*54
2025-07-04T14:52:18.5758714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.58,256.95*50
2025-07-04T14:52:19.5758979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.38,257.17*5B
2025-07-04T14:52:20.5758800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,257.16*7D
2025-07-04T14:52:21.5764166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,256.97*5A
2025-07-04T14:52:22.5757531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,256.59*75
2025-07-04T14:52:23.5762252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,256.18*77
2025-07-04T14:52:24.5764030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,255.96*72
2025-07-04T14:52:25.5759080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,255.98*51
2025-07-04T14:52:26.5759405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.85,256.19*5C
2025-07-04T14:52:27.5756725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.05,256.56*55
2025-07-04T14:52:28.5756864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.94,256.88*59
2025-07-04T14:52:29.5761550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,257.00*54
2025-07-04T14:52:30.5762400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,257.01*52
2025-07-04T14:52:31.5756698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,256.96*5E
2025-07-04T14:52:32.5762510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,256.89*50
2025-07-04T14:52:33.5761522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,256.71*5D
2025-07-04T14:52:34.5761280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.20,256.42*56
2025-07-04T14:52:35.5764670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.11,256.11*51
2025-07-04T14:52:36.5758088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,255.95*57
2025-07-04T14:52:37.5759125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,256.05*78
2025-07-04T14:52:38.5761107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,256.32*78
2025-07-04T14:52:39.5755059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,256.59*77
2025-07-04T14:52:40.5758618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,256.84*52
2025-07-04T14:52:41.5755242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.82,257.04*5C
2025-07-04T14:52:42.5756445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.50,257.12*56
2025-07-04T14:52:43.5763841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.94,256.95*5D
2025-07-04T14:52:44.5762344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.81,256.64*58
2025-07-04T14:52:45.5759684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.07,256.33*55
2025-07-04T14:52:46.5758795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.02,256.09*58
2025-07-04T14:52:47.5766228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.93,255.98*75
2025-07-04T14:52:48.5795850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.40,256.06*7B
2025-07-04T14:52:49.5756232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.22,256.36*7A
2025-07-04T14:52:50.5757375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,256.69*74
2025-07-04T14:52:51.5764123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,256.96*5C
2025-07-04T14:52:52.5765161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.49,257.08*52
2025-07-04T14:52:53.5760436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.89,257.05*7D
2025-07-04T14:52:54.5761939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.65,256.93*71
2025-07-04T14:52:55.5756588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.99,256.77*70
2025-07-04T14:52:56.5756930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,256.61*51
2025-07-04T14:52:57.5762974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,256.49*7F
2025-07-04T14:52:58.5762849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.24,256.40*72
2025-07-04T14:52:59.5759098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.04,256.42*71
2025-07-04T14:53:00.5759186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.22,256.59*5A
2025-07-04T14:53:01.5756345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,256.82*51
2025-07-04T14:53:02.5756927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.52,257.03*51
2025-07-04T14:53:03.5756118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,257.13*50
2025-07-04T14:53:04.5758998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,257.01*55
2025-07-04T14:53:05.5764114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,256.78*77
2025-07-04T14:53:06.5764383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.83,256.57*76
2025-07-04T14:53:07.5759246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.97,256.36*75
2025-07-04T14:53:08.5757724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.02,256.20*7D
2025-07-04T14:53:09.5763960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,256.17*55
2025-07-04T14:53:10.5763927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,256.25*53
2025-07-04T14:53:11.5758660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,256.37*5D
2025-07-04T14:53:12.5758890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,256.53*76
2025-07-04T14:53:13.5764328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.21,256.69*7F
2025-07-04T14:53:14.5763521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.10,256.78*5C
2025-07-04T14:53:15.5759658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.67,256.81*52
2025-07-04T14:53:16.5759711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.19,256.84*55
2025-07-04T14:53:17.5754956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.35,256.84*55
2025-07-04T14:53:18.5756621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,256.75*54
2025-07-04T14:53:19.5762476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,256.49*79
2025-07-04T14:53:20.5759024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,256.14*79
2025-07-04T14:53:21.5764490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,255.93*56
2025-07-04T14:53:22.5765021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,255.96*71
2025-07-04T14:53:23.5761486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,256.20*78
2025-07-04T14:53:24.5760024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,256.54*70
2025-07-04T14:53:25.5756890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,256.94*51
2025-07-04T14:53:26.5759196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,257.27*51
2025-07-04T14:53:27.5754726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.33,257.41*50
2025-07-04T14:53:28.5763958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.36,257.27*50
2025-07-04T14:53:29.5759837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.45,256.95*5E
2025-07-04T14:53:30.5759542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.48,256.71*5C
2025-07-04T14:53:31.5755548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,256.62*5B
2025-07-04T14:53:32.5755047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,256.62*5F
2025-07-04T14:53:33.5761862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,256.67*7A
2025-07-04T14:53:34.5805281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.60,256.81*7D
2025-07-04T14:53:35.5758430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.59,257.01*72
2025-07-04T14:53:36.5756596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,257.14*7D
2025-07-04T14:53:37.5763167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,257.06*5D
2025-07-04T14:53:38.5762033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,256.89*5B
2025-07-04T14:53:39.5758608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,256.77*5C
2025-07-04T14:53:40.5758525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,256.81*58
2025-07-04T14:53:41.5764260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,257.05*7F
2025-07-04T14:53:42.5764701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.68,257.39*72
2025-07-04T14:53:43.5759269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.83,257.63*70
2025-07-04T14:53:44.5759493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,257.66*7D
2025-07-04T14:53:45.5761786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,257.52*56
2025-07-04T14:53:46.5759721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.39,257.30*57
2025-07-04T14:53:47.5755717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.11,257.09*5F
2025-07-04T14:53:48.5756325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.34,256.86*75
2025-07-04T14:53:49.5755524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.98,256.62*7A
2025-07-04T14:53:50.5757392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.11,256.43*77
2025-07-04T14:53:51.5763551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,256.39*77
2025-07-04T14:53:52.5762879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,256.57*71
2025-07-04T14:53:53.5760052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.25,256.84*73
2025-07-04T14:53:54.5759164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,257.11*70
2025-07-04T14:53:55.5765127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.28,257.27*5B
2025-07-04T14:53:56.5765467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.38,257.20*5A
2025-07-04T14:53:57.5762985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.19,256.91*56
2025-07-04T14:53:58.5762486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.32,256.54*52
2025-07-04T14:53:59.5758077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.72,256.34*53
2025-07-04T14:54:00.5758308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,256.31*57
2025-07-04T14:54:01.5764425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,256.34*51
2025-07-04T14:54:02.5764381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,256.35*5B
2025-07-04T14:54:03.5718631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,256.35*56
2025-07-04T14:54:04.5759328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,256.35*7F
2025-07-04T14:54:05.5754679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.10,256.40*53
2025-07-04T14:54:06.5764456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.51,256.40*54
2025-07-04T14:54:07.5763586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.43,256.35*56
2025-07-04T14:54:08.5763839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.01,256.29*53
2025-07-04T14:54:09.5759990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.46,256.22*56
2025-07-04T14:54:10.5759170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.04,256.19*56
2025-07-04T14:54:11.5755125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,256.20*7E
2025-07-04T14:54:12.5756122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,256.23*59
2025-07-04T14:54:13.5760973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,256.32*51
2025-07-04T14:54:14.5762770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,256.44*7D
2025-07-04T14:54:15.5758873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.70,256.51*78
2025-07-04T14:54:16.5759310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.52,256.53*7C
2025-07-04T14:54:17.5755635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.27,256.46*76
2025-07-04T14:54:18.5763848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,256.34*54
2025-07-04T14:54:19.5761169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,256.28*59
2025-07-04T14:54:20.5761246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.34,256.26*58
2025-07-04T14:54:21.5756084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.65,256.25*5F
2025-07-04T14:54:22.5756542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.83,256.30*5E
2025-07-04T14:54:23.5757503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.86,256.42*54
2025-07-04T14:54:24.5758223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.83,256.60*5A
2025-07-04T14:54:25.5763295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,256.82*5C
2025-07-04T14:54:26.5761879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.44,256.98*7E
2025-07-04T14:54:27.5758792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.11,257.01*78
2025-07-04T14:54:28.5757289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.08,256.94*54
2025-07-04T14:54:29.5756804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,256.78*72
2025-07-04T14:54:30.5764531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,256.55*54
2025-07-04T14:54:31.5764407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,256.29*5C
2025-07-04T14:54:32.5763452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,256.11*53
2025-07-04T14:54:33.5758190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.88,256.09*59
2025-07-04T14:54:34.5758955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.66,256.24*53
2025-07-04T14:54:35.5764532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.41,256.50*54
2025-07-04T14:54:36.5764743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,256.84*52
2025-07-04T14:54:37.5760573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,257.10*5B
2025-07-04T14:54:38.5761393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,257.18*5B
2025-07-04T14:54:39.5757318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,257.12*50
2025-07-04T14:54:40.5755329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,256.93*5B
2025-07-04T14:54:41.5761355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.70,256.68*77
2025-07-04T14:54:42.5760196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.66,256.39*76
2025-07-04T14:54:43.5756293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,256.16*78
2025-07-04T14:54:44.5755337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,256.06*76
2025-07-04T14:54:45.5762557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,256.16*7B
2025-07-04T14:54:46.5760695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,256.45*54
2025-07-04T14:54:47.5759106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,256.79*5D
2025-07-04T14:54:48.5758119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.25,257.07*57
2025-07-04T14:54:49.5757370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.48,257.21*5D
2025-07-04T14:54:50.5757342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.36,257.20*5E
2025-07-04T14:54:51.5763429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.98,257.05*55
2025-07-04T14:54:52.5764000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,256.79*5A
2025-07-04T14:54:53.5758630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,256.49*5B
2025-07-04T14:54:54.5762548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,256.18*53
2025-07-04T14:54:55.5758436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,256.04*7F
2025-07-04T14:54:56.5759185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,256.17*73
2025-07-04T14:54:57.5765340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,256.41*78
2025-07-04T14:54:58.5756542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,256.74*73
2025-07-04T14:54:59.5765710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.52,257.15*51
2025-07-04T14:55:00.5764498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.27,257.44*52
2025-07-04T14:55:01.5762798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.96,257.43*5B
2025-07-04T14:55:02.5761747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.22,257.18*58
2025-07-04T14:55:03.5757714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.79,256.83*7B
2025-07-04T14:55:04.5756884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.76,256.51*7E
2025-07-04T14:55:05.5763076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,256.30*77
2025-07-04T14:55:06.5762840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.17,256.23*7B
2025-07-04T14:55:07.5758548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.28,256.27*77
2025-07-04T14:55:08.5758659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.64,256.46*7A
2025-07-04T14:55:09.5757113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,256.74*5B
2025-07-04T14:55:10.5756900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.29,256.96*50
2025-07-04T14:55:11.5762620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.81,257.10*56
2025-07-04T14:55:12.5762592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.82,257.17*5B
2025-07-04T14:55:13.5757869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.39,257.15*52
2025-07-04T14:55:14.5757011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,257.08*78
2025-07-04T14:55:15.5764142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,257.00*59
2025-07-04T14:55:16.5762870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,256.89*72
2025-07-04T14:55:17.5759339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,256.75*70
2025-07-04T14:55:18.5759451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.16,256.62*57
2025-07-04T14:55:19.5764331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.76,256.53*5E
2025-07-04T14:55:20.5764044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.10,256.47*59
2025-07-04T14:55:21.5758764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.05,256.45*5C
2025-07-04T14:55:22.5757998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,256.50*5B
2025-07-04T14:55:23.5764304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,256.64*78
2025-07-04T14:55:24.5765027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,256.86*72
2025-07-04T14:55:25.5760752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,257.12*7C
2025-07-04T14:55:26.5759665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.48,257.35*76
2025-07-04T14:55:27.5756294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,257.44*5C
2025-07-04T14:55:28.5761070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.96,257.34*59
2025-07-04T14:55:29.5756566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.98,257.09*53
2025-07-04T14:55:30.5756188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.77,256.74*50
2025-07-04T14:55:31.5762761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,256.39*5C
2025-07-04T14:55:32.5762549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,256.24*74
2025-07-04T14:55:33.5762407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.36,256.36*7D
2025-07-04T14:55:34.5763089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,256.66*75
2025-07-04T14:55:35.5759424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,256.99*52
2025-07-04T14:55:36.5759033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,257.26*54
2025-07-04T14:55:37.5764889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.02,257.43*7B
2025-07-04T14:55:38.5756510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.15,257.49*78
2025-07-04T14:55:39.5763408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.03,257.48*70
2025-07-04T14:55:40.5763943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,257.32*53
2025-07-04T14:55:41.5764359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,257.08*5E
2025-07-04T14:55:42.5756071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,256.84*55
2025-07-04T14:55:43.5761565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.36,256.68*5E
2025-07-04T14:55:44.5760591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.09,256.66*53
2025-07-04T14:55:45.5756497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,256.84*74
2025-07-04T14:55:46.5757103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,257.12*70
2025-07-04T14:55:47.5763154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,257.34*72
2025-07-04T14:55:48.5762919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,257.42*59
2025-07-04T14:55:49.5758309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,257.39*5C
2025-07-04T14:55:50.5758600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.49,257.18*53
2025-07-04T14:55:51.5763937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.08,256.85*55
2025-07-04T14:55:52.5761724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.24,256.59*5E
2025-07-04T14:55:53.5759963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.89,256.44*7A
2025-07-04T14:55:54.5759774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.05,256.45*79
2025-07-04T14:55:55.5755768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,256.59*59
2025-07-04T14:55:56.5755500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.00,256.89*78
2025-07-04T14:55:57.5762243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.58,257.27*73
2025-07-04T14:55:58.5759866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.56,257.54*79
2025-07-04T14:55:59.5756749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.80,257.53*73
2025-07-04T14:56:00.5756492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.46,257.28*5E
2025-07-04T14:56:01.5762477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.70,256.92*51
2025-07-04T14:56:02.5761319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.47,256.55*55
2025-07-04T14:56:03.5757939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.54,256.32*55
2025-07-04T14:56:04.5757608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.98,256.27*57
2025-07-04T14:56:05.5763196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.15,256.34*57
2025-07-04T14:56:06.5762389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,256.43*50
2025-07-04T14:56:07.5758828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,256.54*53
2025-07-04T14:56:08.5759374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.31,256.68*5E
2025-07-04T14:56:09.5763862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.39,256.84*50
2025-07-04T14:56:10.5764498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.26,256.91*5B
2025-07-04T14:56:11.5759449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,256.86*5A
2025-07-04T14:56:12.5761033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,256.75*58
2025-07-04T14:56:13.5757535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.59,256.63*57
2025-07-04T14:56:14.5757649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.80,256.51*58
2025-07-04T14:56:15.5763656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.90,256.47*51
2025-07-04T14:56:16.5763292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.02,256.43*56
2025-07-04T14:56:17.5757977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.23,256.38*58
2025-07-04T14:56:18.5757711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.56,256.31*50
2025-07-04T14:56:19.5763539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.85,256.19*55
2025-07-04T14:56:20.5763291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.74,256.13*71
2025-07-04T14:56:21.5758253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.09,256.15*72
2025-07-04T14:56:22.5758324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.16,256.19*75
2025-07-04T14:56:23.5762898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.82,256.23*58
2025-07-04T14:56:24.5762074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.47,256.32*7C
2025-07-04T14:56:25.5757709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.46,256.39*71
2025-07-04T14:56:26.5758706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.66,256.39*76
2025-07-04T14:56:27.5758707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.59,256.36*5A
2025-07-04T14:56:28.5758149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.66,256.32*52
2025-07-04T14:56:29.5764803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.19,256.28*55
2025-07-04T14:56:30.5764289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.07,256.28*53
2025-07-04T14:56:31.5759335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.43,256.25*52
2025-07-04T14:56:32.5759102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,256.21*55
2025-07-04T14:56:33.5755178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,256.23*56
2025-07-04T14:56:34.5764330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.19,256.25*70
2025-07-04T14:56:35.5761452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,256.17*5C
2025-07-04T14:56:36.5760111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,256.07*5A
2025-07-04T14:56:37.5760039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,256.10*5A
2025-07-04T14:56:38.5763001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.31,256.25*75
2025-07-04T14:56:39.5800206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,256.38*5D
2025-07-04T14:56:40.5760450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,256.47*7A
2025-07-04T14:56:41.5759991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,256.51*7B
2025-07-04T14:56:42.5761157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,256.47*5B
2025-07-04T14:56:43.5755744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.96,256.44*5D
2025-07-04T14:56:44.5756237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.32,256.53*53
2025-07-04T14:56:45.5763164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.39,256.69*56
2025-07-04T14:56:46.5762226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.24,256.76*51
2025-07-04T14:56:47.5758871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.94,256.68*53
2025-07-04T14:56:48.5758996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,256.49*5B
2025-07-04T14:56:49.5759607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,256.28*5C
2025-07-04T14:56:50.5758840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,256.12*50
2025-07-04T14:56:51.5764917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,256.05*56
2025-07-04T14:56:52.5764329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,256.15*58
2025-07-04T14:56:53.5755902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,256.37*7E
2025-07-04T14:56:54.5763701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,256.70*53
2025-07-04T14:56:55.5764355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.20,257.04*53
2025-07-04T14:56:56.5755806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.42,257.30*58
2025-07-04T14:56:57.5760478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.60,257.44*52
2025-07-04T14:56:58.5759749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.66,257.38*50
2025-07-04T14:56:59.5755985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,257.12*55
2025-07-04T14:57:00.5755561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,256.82*5C
2025-07-04T14:57:01.5761970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,256.56*7E
2025-07-04T14:57:02.5761595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.80,256.42*73
2025-07-04T14:57:03.5760925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.89,256.36*79
2025-07-04T14:57:04.5762911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.78,256.41*70
2025-07-04T14:57:05.5761741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,256.63*71
2025-07-04T14:57:06.5759733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,256.97*7B
2025-07-04T14:57:07.5755736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.57,257.35*73
2025-07-04T14:57:08.5759449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.67,257.67*7F
2025-07-04T14:57:09.5758343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.31,257.80*70
2025-07-04T14:57:10.5760054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.37,257.79*5B
2025-07-04T14:57:11.5756468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.05,257.65*5F
2025-07-04T14:57:12.5755925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.53,257.38*5D
2025-07-04T14:57:13.5763907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.58,257.08*51
2025-07-04T14:57:14.5763283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.19,256.86*79
2025-07-04T14:57:15.5759710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.61,256.68*74
2025-07-04T14:57:16.5760616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.15,256.57*78
2025-07-04T14:57:17.5792279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,256.47*51
2025-07-04T14:57:18.5755461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,256.49*55
2025-07-04T14:57:19.5761412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,256.76*55
2025-07-04T14:57:20.5760977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.21,257.07*50
2025-07-04T14:57:21.5757552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.24,257.29*5D
2025-07-04T14:57:22.5760024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.16,257.50*50
2025-07-04T14:57:23.5756112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.17,257.68*5C
2025-07-04T14:57:24.5756106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.51,257.66*5E
2025-07-04T14:57:25.5763569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.04,257.43*54
2025-07-04T14:57:26.5763151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.43,257.15*7F
2025-07-04T14:57:27.5760480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.46,256.85*7C
2025-07-04T14:57:28.5758884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.11,256.54*7F
2025-07-04T14:57:29.5755769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.52,256.31*7E
2025-07-04T14:57:30.5766214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.08,256.20*5E
2025-07-04T14:57:31.5760535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,256.21*79
2025-07-04T14:57:32.5760679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,256.39*70
2025-07-04T14:57:33.5756190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.34,256.72*5F
2025-07-04T14:57:34.5755488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.84,257.07*5B
2025-07-04T14:57:35.5765119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.07,257.28*52
2025-07-04T14:57:36.5764506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.90,257.33*59
2025-07-04T14:57:37.5760110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,257.27*58
2025-07-04T14:57:38.5758439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,257.13*57
2025-07-04T14:57:39.5764417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,256.91*71
2025-07-04T14:57:40.5760592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.38,256.69*7F
2025-07-04T14:57:41.5757100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.77,256.55*70
2025-07-04T14:57:42.5755146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.99,256.46*52
2025-07-04T14:57:43.5762259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.92,256.40*5E
2025-07-04T14:57:44.5761287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,256.39*5D
2025-07-04T14:57:45.5758940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,256.46*58
2025-07-04T14:57:46.5757458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,256.62*5B
2025-07-04T14:57:47.5762652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,256.80*7E
2025-07-04T14:57:48.5763259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,256.93*71
2025-07-04T14:57:49.5759462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,256.97*5E
2025-07-04T14:57:50.5759367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,256.98*53
2025-07-04T14:57:51.5764772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,256.98*56
2025-07-04T14:57:52.5761212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.12,257.01*55
2025-07-04T14:57:53.5757366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,257.03*5C
2025-07-04T14:57:54.5757088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,257.04*55
2025-07-04T14:57:55.5762445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,256.98*51
2025-07-04T14:57:56.5763005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,256.86*59
2025-07-04T14:57:57.5760040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.36,256.69*58
2025-07-04T14:57:58.5759699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.68,256.55*5D
2025-07-04T14:57:59.5755386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,256.48*58
2025-07-04T14:58:00.5764012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,256.46*72
2025-07-04T14:58:01.5759624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,256.51*7A
2025-07-04T14:58:02.5759135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,256.64*7E
2025-07-04T14:58:03.5754917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,256.86*59
2025-07-04T14:58:04.5764418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,257.07*5F
2025-07-04T14:58:05.5764534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.64,257.26*7D
2025-07-04T14:58:06.5765309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.95,257.41*59
2025-07-04T14:58:07.5757030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.52,257.41*56
2025-07-04T14:58:08.5757314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.55,257.21*56
2025-07-04T14:58:09.5764221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.61,256.93*7C
2025-07-04T14:58:10.5762882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.52,256.72*72
2025-07-04T14:58:11.5758485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.75,256.63*77
2025-07-04T14:58:12.5756126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.10,256.69*72
2025-07-04T14:58:13.5758143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,256.86*51
2025-07-04T14:58:14.5758138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.68,257.09*7B
2025-07-04T14:58:15.5765373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.56,257.36*7B
2025-07-04T14:58:16.5762682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.48,257.59*7E
2025-07-04T14:58:17.5758911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.51,257.68*71
2025-07-04T14:58:18.5758685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,257.61*55
2025-07-04T14:58:19.5764679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.05,257.43*73
2025-07-04T14:58:20.5764317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.57,257.24*7D
2025-07-04T14:58:21.5759396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.24,257.12*7F
2025-07-04T14:58:22.5763896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.23,257.09*73
2025-07-04T14:58:23.5759247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.02,257.12*57
2025-07-04T14:58:24.5759327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.94,257.16*54
2025-07-04T14:58:25.5764131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.17,257.18*7C
2025-07-04T14:58:26.5755221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.65,257.24*7C
2025-07-04T14:58:27.5760747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.67,257.32*7C
2025-07-04T14:58:28.5760621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.26,257.38*5D
2025-07-04T14:58:29.5756165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,257.39*77
2025-07-04T14:58:30.5756480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,257.43*71
2025-07-04T14:58:31.5762159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,257.57*7E
2025-07-04T14:58:32.5757748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.39,257.67*51
2025-07-04T14:58:33.5761995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.92,257.65*5B
2025-07-04T14:58:34.5761752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.19,257.49*50
2025-07-04T14:58:35.5761603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.18,257.34*54
2025-07-04T14:58:36.5760235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,257.27*58
2025-07-04T14:58:37.5757562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,257.21*72
2025-07-04T14:58:38.5765776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.34,257.16*7E
2025-07-04T14:58:39.5760983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,257.23*7D
2025-07-04T14:58:40.5759926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,257.36*53
2025-07-04T14:58:41.5756955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,257.45*54
2025-07-04T14:58:42.5756862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,257.54*5B
2025-07-04T14:58:43.5763590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,257.67*54
2025-07-04T14:58:44.5765498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.55,257.77*50
2025-07-04T14:58:45.5760851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.75,257.77*56
2025-07-04T14:58:46.5761839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,257.72*5D
2025-07-04T14:58:47.5757656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,257.64*54
2025-07-04T14:58:48.5756801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,257.49*5A
2025-07-04T14:58:49.5764315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,257.26*54
2025-07-04T14:58:50.5763107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,257.07*5E
2025-07-04T14:58:51.5759052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,256.97*5D
2025-07-04T14:58:52.5757879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,256.97*59
2025-07-04T14:58:53.5763956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,257.13*50
2025-07-04T14:58:54.5756772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,257.34*50
2025-07-04T14:58:55.5761370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.06,257.49*59
2025-07-04T14:58:56.5762017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.18,257.54*5E
2025-07-04T14:58:57.5758813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,257.58*54
2025-07-04T14:58:58.5760459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,257.61*50
2025-07-04T14:58:59.5756411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,257.58*73
2025-07-04T14:59:00.5756009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,257.47*7E
2025-07-04T14:59:01.5761950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,257.27*78
2025-07-04T14:59:02.5759809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,257.01*73
2025-07-04T14:59:03.5756645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,256.81*5B
2025-07-04T14:59:04.5755332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.12,256.79*58
2025-07-04T14:59:05.5793596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.35,256.97*58
2025-07-04T14:59:06.5759990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.30,257.17*53
2025-07-04T14:59:07.5758674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.07,257.25*5A
2025-07-04T14:59:08.5758057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.72,257.26*5D
2025-07-04T14:59:09.5762297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,257.23*57
2025-07-04T14:59:10.5762869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,257.21*74
2025-07-04T14:59:11.5759366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,257.21*7B
2025-07-04T14:59:12.5759082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,257.14*78
2025-07-04T14:59:13.5755106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,256.98*5E
2025-07-04T14:59:14.5755646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,256.90*5F
2025-07-04T14:59:15.5761027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.80,256.92*7E
2025-07-04T14:59:16.5763281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.74,256.97*7E
2025-07-04T14:59:17.5761301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,257.00*7E
2025-07-04T14:59:18.5759078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,257.00*50
2025-07-04T14:59:19.5755863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.12,256.97*5D
2025-07-04T14:59:20.5755453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.13,256.94*5D
2025-07-04T14:59:21.5760969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.83,256.96*5F
2025-07-04T14:59:22.5760847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.33,257.04*5D
2025-07-04T14:59:23.5757473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.14,257.08*72
2025-07-04T14:59:24.5758157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.36,257.04*75
2025-07-04T14:59:25.5755440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,256.99*7B
2025-07-04T14:59:26.5764771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,257.00*56
2025-07-04T14:59:27.5760580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.43,257.06*79
2025-07-04T14:59:28.5760205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.79,257.17*77
2025-07-04T14:59:29.5757674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.00,257.36*78
2025-07-04T14:59:30.5754872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.04,257.47*7C
2025-07-04T14:59:31.5761658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,257.51*58
2025-07-04T14:59:32.5761183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.53,257.51*54
2025-07-04T14:59:33.5757440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.16,257.46*52
2025-07-04T14:59:34.5759850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.12,257.41*7B
2025-07-04T14:59:35.5856932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.29,257.43*72
2025-07-04T14:59:36.5754924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.30,257.51*7F
2025-07-04T14:59:37.5761253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.12,257.65*78
2025-07-04T14:59:38.5755371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,257.81*51
2025-07-04T14:59:39.5761392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.59,257.90*7A
2025-07-04T14:59:40.5761722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.90,257.85*7D
2025-07-04T14:59:41.5757807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.04,257.69*77
2025-07-04T14:59:42.5756591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.94,257.51*7D
2025-07-04T14:59:43.5762780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.59,257.40*75
2025-07-04T14:59:44.5762339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,257.45*55
2025-07-04T14:59:45.5760410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.29,257.59*7F
2025-07-04T14:59:46.5857771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.21,257.68*73
2025-07-04T14:59:47.5760069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.27,257.71*51
2025-07-04T14:59:48.5760740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.77,257.73*50
2025-07-04T14:59:49.5756964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.04,257.69*57
2025-07-04T14:59:50.5757953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.03,257.56*52
2025-07-04T14:59:51.5762639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,257.43*52
2025-07-04T14:59:52.5763653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,257.30*70
2025-07-04T14:59:53.5759708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,257.19*72
2025-07-04T14:59:54.5759444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.19,257.22*58
2025-07-04T14:59:55.5865133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.14,257.36*56
2025-07-04T14:59:56.5755668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.32,257.47*7A
2025-07-04T14:59:57.5761668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.10,257.43*56
2025-07-04T14:59:58.5762601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.78,257.23*51
2025-07-04T14:59:59.5757758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.90,257.02*56
2025-07-04T15:00:00.5758584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.35,256.87*5D
2025-07-04T15:00:01.5764663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,256.80*54
2025-07-04T15:00:02.5855754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.32,256.80*71
2025-07-04T15:00:03.5765488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.77,256.89*77
2025-07-04T15:00:04.5765358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,256.97*7E
2025-07-04T15:00:05.5760200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,256.94*7D
2025-07-04T15:00:06.5759000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.77,256.90*78
2025-07-04T15:00:07.5764508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.52,256.88*76
2025-07-04T15:00:08.5757789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.95,256.79*7A
2025-07-04T15:00:09.5763536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.91,256.67*74
2025-07-04T15:00:10.5764863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.50,256.49*5E
2025-07-04T15:00:11.5854925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.96,256.17*57
2025-07-04T15:00:12.5857350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,255.83*5E
2025-07-04T15:00:13.5764044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,255.62*51
2025-07-04T15:00:14.5865334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,255.61*7F
2025-07-04T15:00:15.5862312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,255.80*78
2025-07-04T15:00:16.5863613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,256.02*79
2025-07-04T15:00:17.5859227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,256.14*54
2025-07-04T15:00:18.5761320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.53,256.18*58
2025-07-04T15:00:19.5756335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,256.24*57
2025-07-04T15:00:20.5755537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.18,256.35*72
2025-07-04T15:00:21.5761871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.21,256.42*7B
2025-07-04T15:00:22.5760946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.23,256.37*79
2025-07-04T15:00:23.5759299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.30,256.13*56
2025-07-04T15:00:24.5758857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.28,255.82*53
2025-07-04T15:00:25.5754727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.97,255.58*7E
2025-07-04T15:00:26.5854907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,255.50*57
2025-07-04T15:00:27.5860696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,255.59*74
2025-07-04T15:00:28.5862013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.28,255.69*76
2025-07-04T15:00:29.5857172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.13,255.73*7B
2025-07-04T15:00:30.5859249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.01,255.83*57
2025-07-04T15:00:31.5864627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,256.04*71
2025-07-04T15:00:32.5858566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,256.38*77
2025-07-04T15:00:33.5764065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,256.76*7F
2025-07-04T15:00:34.5760224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,257.02*7F
2025-07-04T15:00:35.5760755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.59,257.12*74
2025-07-04T15:00:36.5759341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.05,257.05*7A
2025-07-04T15:00:37.5864595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.32,256.74*50
2025-07-04T15:00:38.5864841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.42,256.26*5B
2025-07-04T15:00:39.5764675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.37,255.76*5C
2025-07-04T15:00:40.5764578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.11,255.51*50
2025-07-04T15:00:41.5860208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,255.61*53
2025-07-04T15:00:42.5760795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,255.96*5B
2025-07-04T15:00:43.5855857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,256.37*7F
2025-07-04T15:00:44.5859429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.39,256.74*71
2025-07-04T15:00:45.5856519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.41,257.07*7C
2025-07-04T15:00:46.5859370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,257.32*79
2025-07-04T15:00:47.5865087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,257.50*7A
2025-07-04T15:00:48.5856010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,257.59*5E
2025-07-04T15:00:49.5762591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,257.47*70
2025-07-04T15:00:50.5762240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,257.11*7E
2025-07-04T15:00:51.5858601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.60,256.54*57
2025-07-04T15:00:52.5858274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.19,256.04*59
2025-07-04T15:00:53.5864469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.10,255.79*59
2025-07-04T15:00:54.5864109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.38,255.77*5C
2025-07-04T15:00:55.5859963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.36,256.00*5F
2025-07-04T15:00:56.5857265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.56,256.42*7C
2025-07-04T15:00:57.5862521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.04,256.84*7F
2025-07-04T15:00:58.5863195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.13,257.24*7C
2025-07-04T15:00:59.5859334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,257.55*7C
2025-07-04T15:01:00.5861523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,257.76*52
2025-07-04T15:01:01.5858101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,257.83*5B
2025-07-04T15:01:02.5857607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.66,257.72*7A
2025-07-04T15:01:03.5763557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.36,257.44*79
2025-07-04T15:01:04.5862179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.97,256.99*5E
2025-07-04T15:01:05.5858266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.38,256.41*58
2025-07-04T15:01:06.5858217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.26,255.94*5F
2025-07-04T15:01:07.5865989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.38,255.82*5C
2025-07-04T15:01:08.5862645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,256.12*7B
2025-07-04T15:01:09.5858830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.31,256.61*7E
2025-07-04T15:01:10.5858680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.84,257.11*76
2025-07-04T15:01:11.5863951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.53,257.55*7C
2025-07-04T15:01:12.5864350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.48,257.76*7F
2025-07-04T15:01:13.5861379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.85,257.74*5E
2025-07-04T15:01:14.5860382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.84,257.58*5C
2025-07-04T15:01:15.5856331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.17,257.35*79
2025-07-04T15:01:16.5855201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.83,257.13*70
2025-07-04T15:01:17.5762815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.05,256.91*7F
2025-07-04T15:01:18.5761202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,256.65*71
2025-07-04T15:01:19.5857024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,256.49*73
2025-07-04T15:01:20.5856403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,256.53*7B
2025-07-04T15:01:21.5862107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.94,256.72*75
2025-07-04T15:01:22.5863215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.48,257.03*7D
2025-07-04T15:01:23.5861937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.19,257.37*52
2025-07-04T15:01:24.5862763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.87,257.60*5C
2025-07-04T15:01:25.5861620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.40,257.65*58
2025-07-04T15:01:26.5859836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.68,257.50*53
2025-07-04T15:01:27.5855683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.57,257.29*78
2025-07-04T15:01:28.5855626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.09,257.15*72
2025-07-04T15:01:29.5856377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.45,257.14*71
2025-07-04T15:01:30.5858436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,257.20*54
2025-07-04T15:01:31.5863358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,257.24*72
2025-07-04T15:01:32.5862548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,257.27*7C
2025-07-04T15:01:33.5857994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,257.31*70
2025-07-04T15:01:34.5858678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,257.32*53
2025-07-04T15:01:35.5857477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.66,257.26*55
2025-07-04T15:01:36.5858606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.82,257.11*5F
2025-07-04T15:01:37.5864419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.89,256.91*5C
2025-07-04T15:01:38.5859239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,256.76*5A
2025-07-04T15:01:39.5865195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,256.74*5F
2025-07-04T15:01:40.5863645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,256.88*7C
2025-07-04T15:01:41.5859627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.90,257.20*71
2025-07-04T15:01:42.5860328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.76,257.48*70
2025-07-04T15:01:43.5856342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,257.54*5A
2025-07-04T15:01:44.5855975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,257.49*58
2025-07-04T15:01:45.5861901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,257.39*7B
2025-07-04T15:01:46.5862401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,257.30*7B
2025-07-04T15:01:47.5857920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,257.22*7C
2025-07-04T15:01:48.5860050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,257.17*79
2025-07-04T15:01:49.5856668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,257.12*58
2025-07-04T15:01:50.5855662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.03,257.05*55
2025-07-04T15:01:51.5861475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.45,256.98*57
2025-07-04T15:01:52.5862996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.51,256.91*5F
2025-07-04T15:01:53.5859121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.36,256.80*59
2025-07-04T15:01:54.5858599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,256.72*5B
2025-07-04T15:01:55.5856329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,256.84*56
2025-07-04T15:01:56.5856932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,257.08*7D
2025-07-04T15:01:57.5862587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,257.29*76
2025-07-04T15:01:58.5861505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.22,257.38*74
2025-07-04T15:01:59.5861095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,257.31*57
2025-07-04T15:02:00.5861455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,257.15*72
2025-07-04T15:02:01.5857919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,256.98*79
2025-07-04T15:02:02.5858485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,256.94*7E
2025-07-04T15:02:03.5863506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.45,257.01*7A
2025-07-04T15:02:04.5862529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.27,257.01*5D
2025-07-04T15:02:05.5858227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.36,256.88*5E
2025-07-04T15:02:06.5859731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.25,256.73*52
2025-07-04T15:02:07.5858259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.50,256.61*50
2025-07-04T15:02:08.5858115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.01,256.57*56
2025-07-04T15:02:09.5865208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.10,256.65*54
2025-07-04T15:02:10.5863112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,256.76*76
2025-07-04T15:02:11.5859442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.25,256.77*51
2025-07-04T15:02:12.5859488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.47,256.74*51
2025-07-04T15:02:13.5855177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,256.82*59
2025-07-04T15:02:14.5856762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,257.02*7B
2025-07-04T15:02:15.5863047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,257.24*78
2025-07-04T15:02:16.5864191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.02,257.41*53
2025-07-04T15:02:17.5859624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.72,257.42*5F
2025-07-04T15:02:18.5859492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.52,257.24*56
2025-07-04T15:02:19.5856176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.13,256.89*51
2025-07-04T15:02:20.5864845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.20,256.48*57
2025-07-04T15:02:21.5861735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.67,256.21*57
2025-07-04T15:02:22.5858840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.78,256.12*75
2025-07-04T15:02:23.5855622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,256.24*56
2025-07-04T15:02:24.5856259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,256.52*57
2025-07-04T15:02:25.5862130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,256.85*7E
2025-07-04T15:02:26.5857000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,257.16*7E
2025-07-04T15:02:27.5862731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,257.46*52
2025-07-04T15:02:28.5865035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,257.62*50
2025-07-04T15:02:29.5860491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.10,257.58*51
2025-07-04T15:02:30.5860313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.17,257.41*50
2025-07-04T15:02:31.5856181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,257.16*5C
2025-07-04T15:02:32.5858707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,256.90*50
2025-07-04T15:02:33.5863015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.57,256.65*52
2025-07-04T15:02:34.5863370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.41,256.39*5F
2025-07-04T15:02:35.5857420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.38,256.24*5B
2025-07-04T15:02:36.5857427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.35,256.31*5B
2025-07-04T15:02:37.5862789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,256.60*56
2025-07-04T15:02:38.5863636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,257.05*56
2025-07-04T15:02:39.5859383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,257.52*5A
2025-07-04T15:02:40.5860583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,257.86*73
2025-07-04T15:02:41.5856287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.36,257.91*77
2025-07-04T15:02:42.5855499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.68,257.75*76
2025-07-04T15:02:43.5862378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,257.43*71
2025-07-04T15:02:44.5864612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,256.98*53
2025-07-04T15:02:45.5859592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.18,256.49*5D
2025-07-04T15:02:46.5860676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.30,256.15*5D
2025-07-04T15:02:47.5863112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.17,256.06*57
2025-07-04T15:02:48.5855656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.78,256.22*5F
2025-07-04T15:02:49.5861693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,256.62*55
2025-07-04T15:02:50.5863533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,257.13*7C
2025-07-04T15:02:51.5854878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.56,257.48*7D
2025-07-04T15:02:52.5855956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.22,257.52*77
2025-07-04T15:02:53.5860716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,257.26*54
2025-07-04T15:02:54.5861185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.44,256.76*51
2025-07-04T15:02:55.5860495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.07,256.18*71
2025-07-04T15:02:56.5861059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.11,255.73*7D
2025-07-04T15:02:57.5863613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.42,255.57*72
2025-07-04T15:02:58.5862580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.29,255.74*75
2025-07-04T15:02:59.5858269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,256.14*56
2025-07-04T15:03:00.5861489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.22,256.55*7A
2025-07-04T15:03:01.5861985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.97,256.92*79
2025-07-04T15:03:02.5858288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.18,257.17*77
2025-07-04T15:03:03.5855191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.87,257.19*50
2025-07-04T15:03:04.5855197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.79,257.02*5A
2025-07-04T15:03:05.5861323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.25,256.73*5F
2025-07-04T15:03:06.5864976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.15,256.40*57
2025-07-04T15:03:07.5858057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.56,256.10*51
2025-07-04T15:03:08.5857843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.66,255.96*7D
2025-07-04T15:03:09.5862715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.22,255.95*59
2025-07-04T15:03:10.5863870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.73,256.07*56
2025-07-04T15:03:11.5859486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,256.27*78
2025-07-04T15:03:12.5863239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,256.43*72
2025-07-04T15:03:13.5860717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,256.46*51
2025-07-04T15:03:14.5859158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,256.45*53
2025-07-04T15:03:15.5864978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.29,256.56*5F
2025-07-04T15:03:16.5856845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,256.76*58
2025-07-04T15:03:17.5861490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,256.89*50
2025-07-04T15:03:18.5864034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.29,256.81*56
2025-07-04T15:03:19.5858556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.10,256.52*5B
2025-07-04T15:03:20.5864896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.16,256.16*5A
2025-07-04T15:03:21.5860304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.39,255.89*50
2025-07-04T15:03:22.5860129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.73,255.77*5C
2025-07-04T15:03:23.5856026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,255.90*57
2025-07-04T15:03:24.5862740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.88,256.24*7A
2025-07-04T15:03:25.5858916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.63,256.65*75
2025-07-04T15:03:26.5858018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.30,257.01*7F
2025-07-04T15:03:27.5863131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.02,257.24*7F
2025-07-04T15:03:28.5856071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,257.29*5B
2025-07-04T15:03:29.5861429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,257.09*76
2025-07-04T15:03:30.5861312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,256.71*5D
2025-07-04T15:03:31.5856985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.71,256.40*53
2025-07-04T15:03:32.5857634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.85,256.22*56
2025-07-04T15:03:33.5864379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.83,256.13*54
2025-07-04T15:03:34.5854843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.71,256.14*57
2025-07-04T15:03:35.5860368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.49,256.29*52
2025-07-04T15:03:36.5863436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.26,256.57*5D
2025-07-04T15:03:37.5858890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,256.85*5A
2025-07-04T15:03:38.5860295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,257.00*72
2025-07-04T15:03:39.5858000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.82,257.04*7A
2025-07-04T15:03:40.5858688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.08,256.96*7C
2025-07-04T15:03:41.5864522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.02,256.81*7F
2025-07-04T15:03:42.5855013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.62,256.69*70
2025-07-04T15:03:43.5862272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,256.57*78
2025-07-04T15:03:44.5863535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,256.40*77
2025-07-04T15:03:45.5859816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,256.24*7A
2025-07-04T15:03:46.5856076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.08,256.13*5F
2025-07-04T15:03:47.5863936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.35,256.15*57
2025-07-04T15:03:48.5864216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.57,256.33*51
2025-07-04T15:03:49.5858850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.81,256.62*5A
2025-07-04T15:03:50.5860256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.11,256.85*50
2025-07-04T15:03:51.5856305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.37,256.92*59
2025-07-04T15:03:52.5855980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.40,256.91*5E
2025-07-04T15:03:53.5861660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.16,256.88*79
2025-07-04T15:03:54.5862343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.77,256.74*78
2025-07-04T15:03:55.5859222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.36,256.50*7C
2025-07-04T15:03:56.5858940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,256.30*54
2025-07-04T15:03:57.5855229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,256.14*7A
2025-07-04T15:03:58.5858193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,256.01*72
2025-07-04T15:03:59.5862330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,256.03*7A
2025-07-04T15:04:00.5863859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,256.22*7C
2025-07-04T15:04:01.5859827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.20,256.48*54
2025-07-04T15:04:02.5860742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.73,256.65*55
2025-07-04T15:04:03.5861944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.28,256.72*5E
2025-07-04T15:04:04.5862507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.55,256.80*50
2025-07-04T15:04:05.5858356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.37,256.91*5B
2025-07-04T15:04:06.5859057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,257.01*57
2025-07-04T15:04:07.5856234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,256.95*59
2025-07-04T15:04:08.5857391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,256.75*50
2025-07-04T15:04:09.5861648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,256.51*59
2025-07-04T15:04:10.5863811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,256.21*7E
2025-07-04T15:04:11.5857669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.94,255.92*7A
2025-07-04T15:04:12.5858438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.63,255.85*72
2025-07-04T15:04:13.5859459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.18,256.13*5D
2025-07-04T15:04:14.5859674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.86,256.57*5C
2025-07-04T15:04:15.5856793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.90,256.97*7A
2025-07-04T15:04:16.5861450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.25,257.11*77
2025-07-04T15:04:17.5857719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.75,257.01*55
2025-07-04T15:04:18.5857875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.54,256.84*53
2025-07-04T15:04:19.5856017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.81,256.74*5D
2025-07-04T15:04:20.5856516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.57,256.75*50
2025-07-04T15:04:21.5862231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.13,256.86*52
2025-07-04T15:04:22.5861396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.78,256.99*72
2025-07-04T15:04:23.5858036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.69,256.95*7B
2025-07-04T15:04:24.5856785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.78,256.65*73
2025-07-04T15:04:25.5861489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.73,256.20*7A
2025-07-04T15:04:26.5861969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.41,255.80*7C
2025-07-04T15:04:27.5861444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.13,255.58*59
2025-07-04T15:04:28.5861434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,255.57*78
2025-07-04T15:04:29.5855536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.76,255.79*75
2025-07-04T15:04:30.5856452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.35,256.16*72
2025-07-04T15:04:31.5887044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.45,256.61*5B
2025-07-04T15:04:32.5864115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.29,257.00*5F
2025-07-04T15:04:33.5860176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.97,257.20*50
2025-07-04T15:04:34.5863212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.23,257.14*52
2025-07-04T15:04:35.5857403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.96,256.81*53
2025-07-04T15:04:36.5857501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.24,256.31*57
2025-07-04T15:04:37.5864113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,255.82*7C
2025-07-04T15:04:38.5855243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.11,255.38*5C
2025-07-04T15:04:39.5861382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.08,255.07*53
2025-07-04T15:04:40.5861250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,255.06*7B
2025-07-04T15:04:41.5858176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,255.32*7E
2025-07-04T15:04:42.5858829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,255.69*5A
2025-07-04T15:04:43.5854969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,256.07*56
2025-07-04T15:04:44.5856356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.24,256.46*73
2025-07-04T15:04:45.5861064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.17,256.82*75
2025-07-04T15:04:46.5863270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.37,257.06*59
2025-07-04T15:04:47.5857185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.18,257.09*5A
2025-07-04T15:04:48.5858340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.88,256.90*56
2025-07-04T15:04:49.5865835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.21,256.49*5F
2025-07-04T15:04:50.5864653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.99,255.99*57
2025-07-04T15:04:51.5861600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.22,255.54*7B
2025-07-04T15:04:52.5861956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.20,255.22*7F
2025-07-04T15:04:53.5860172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.63,255.13*50
2025-07-04T15:04:54.5862301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.93,255.34*5C
2025-07-04T15:04:55.5857260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,255.85*5E
2025-07-04T15:04:56.5858470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,256.47*57
2025-07-04T15:04:57.5863760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.71,256.98*54
2025-07-04T15:04:58.5856394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.13,257.20*52
2025-07-04T15:04:59.5861455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.29,257.12*5B
2025-07-04T15:05:00.5863135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.18,256.85*51
2025-07-04T15:05:01.5859629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.96,256.47*5F
2025-07-04T15:05:02.5859643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,256.06*50
2025-07-04T15:05:03.5855921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,255.74*79
2025-07-04T15:05:04.5857772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,255.59*71
2025-07-04T15:05:05.5862007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,255.57*73
2025-07-04T15:05:06.5863650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,255.55*50
2025-07-04T15:05:07.5863363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,255.59*53
2025-07-04T15:05:08.5863382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,255.71*58
2025-07-04T15:05:09.5860842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,255.94*55
2025-07-04T15:05:10.5860382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,256.23*51
2025-07-04T15:05:11.5855974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,256.54*78
2025-07-04T15:05:12.5856796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,256.77*79
2025-07-04T15:05:13.5863929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,256.87*5A
2025-07-04T15:05:14.5856655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.79,256.80*5F
2025-07-04T15:05:15.5863087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.30,256.56*54
2025-07-04T15:05:16.5863284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.47,256.20*51
2025-07-04T15:05:17.5858632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.16,255.81*55
2025-07-04T15:05:18.5862947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,255.56*54
2025-07-04T15:05:19.5860561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,255.61*51
2025-07-04T15:05:20.5858918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,255.88*52
2025-07-04T15:05:21.5860444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,256.16*53
2025-07-04T15:05:22.5861177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,256.42*5E
2025-07-04T15:05:23.5857133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,256.63*52
2025-07-04T15:05:24.5862136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.04,256.76*52
2025-07-04T15:05:25.5857437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.04,256.82*5E
2025-07-04T15:05:26.5859003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.83,256.78*57
2025-07-04T15:05:27.5854538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,256.68*5D
2025-07-04T15:05:28.5856712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,256.60*54
2025-07-04T15:05:29.5862063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,256.54*56
2025-07-04T15:05:30.5862664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,256.42*5A
2025-07-04T15:05:31.5858834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,256.23*50
2025-07-04T15:05:32.5858870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,256.07*5D
2025-07-04T15:05:33.5864366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,255.96*50
2025-07-04T15:05:34.5861003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,255.92*51
2025-07-04T15:05:35.5857260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,255.96*5B
2025-07-04T15:05:36.5856758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,255.99*5E
2025-07-04T15:05:37.5862805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,255.98*59
2025-07-04T15:05:38.5864661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.87,256.01*5E
2025-07-04T15:05:39.5860301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,256.12*53
2025-07-04T15:05:40.5862118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,256.28*55
2025-07-04T15:05:41.5857161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,256.41*7D
2025-07-04T15:05:42.5858160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,256.52*51
2025-07-04T15:05:43.5864082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,256.63*59
2025-07-04T15:05:44.5863064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.80,256.72*76
2025-07-04T15:05:45.5858839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,256.74*5C
2025-07-04T15:05:46.5858795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,256.70*5B
2025-07-04T15:05:47.5866164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,256.63*5C
2025-07-04T15:05:48.5864735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,256.50*52
2025-07-04T15:05:49.5860201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.36,256.26*53
2025-07-04T15:05:50.5860962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.46,256.02*5E
2025-07-04T15:05:51.5855848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.65,255.78*58
2025-07-04T15:05:52.5855028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.90,255.66*5F
2025-07-04T15:05:53.5861527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,255.78*5F
2025-07-04T15:05:54.5860794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.78,256.14*70
2025-07-04T15:05:55.5856407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.19,256.67*7A
2025-07-04T15:05:56.5854753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.55,257.23*53
2025-07-04T15:05:57.5861571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.93,257.59*56
2025-07-04T15:05:58.5862343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,257.62*7B
2025-07-04T15:05:59.5858135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.21,257.34*5E
2025-07-04T15:06:00.5857965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.30,256.86*53
2025-07-04T15:06:01.5863920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.04,256.32*53
2025-07-04T15:06:02.5855250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.14,255.85*5D
2025-07-04T15:06:03.5860712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.59,255.59*50
2025-07-04T15:06:04.5861595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,255.60*57
2025-07-04T15:06:05.5857511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,255.83*7A
2025-07-04T15:06:06.5858811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,256.16*50
2025-07-04T15:06:07.5863162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,256.53*51
2025-07-04T15:06:08.5864200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,256.91*75
2025-07-04T15:06:09.5855658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.12,257.23*54
2025-07-04T15:06:10.5858754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,257.37*5C
2025-07-04T15:06:11.5862437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.78,257.33*76
2025-07-04T15:06:12.5864489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.05,257.15*70
2025-07-04T15:06:13.5859261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.35,256.82*5B
2025-07-04T15:06:14.5862523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.57,256.42*5A
2025-07-04T15:06:15.5863164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.48,256.10*5F
2025-07-04T15:06:16.5864209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.02,255.92*58
2025-07-04T15:06:17.5860160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.32,255.80*57
2025-07-04T15:06:18.5863185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.33,255.78*77
2025-07-04T15:06:19.5857137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.70,255.95*76
2025-07-04T15:06:20.5859399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,256.28*79
2025-07-04T15:06:21.5864753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,256.64*75
2025-07-04T15:06:22.5863702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,256.93*56
2025-07-04T15:06:23.5862079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,257.12*51
2025-07-04T15:06:24.5861883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.84,257.19*7E
2025-07-04T15:06:25.5858153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.80,257.15*75
2025-07-04T15:06:26.5858687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,256.90*54
2025-07-04T15:06:27.5864807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,256.50*59
2025-07-04T15:06:28.5873897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,256.12*57
2025-07-04T15:06:29.5860649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,255.90*5F
2025-07-04T15:06:30.5861865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,255.86*5C
2025-07-04T15:06:31.5857509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.31,255.96*54
2025-07-04T15:06:32.5858414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.40,256.20*51
2025-07-04T15:06:33.5863914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.61,256.43*52
2025-07-04T15:06:34.5863727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.80,256.58*55
2025-07-04T15:06:35.5861366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,256.64*53
2025-07-04T15:06:36.5860754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,256.66*5D
2025-07-04T15:06:37.5862358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.23,256.58*74
2025-07-04T15:06:38.5863135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,256.38*76
2025-07-04T15:06:39.5859745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.41,256.14*7E
2025-07-04T15:06:40.5859060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.56,256.09*76
2025-07-04T15:06:41.5857478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,256.27*7B
2025-07-04T15:06:42.5856997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,256.50*57
2025-07-04T15:06:43.5862280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.22,256.61*5B
2025-07-04T15:06:44.5855857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.47,256.63*56
2025-07-04T15:06:45.5861847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.90,256.62*51
2025-07-04T15:06:46.5860712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.26,256.54*5A
2025-07-04T15:06:47.5856434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.30,256.41*51
2025-07-04T15:06:48.5857223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,256.30*57
2025-07-04T15:06:49.5865134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,256.27*7C
2025-07-04T15:06:50.5864510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.28,256.33*5C
2025-07-04T15:06:51.5862714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.30,256.38*5A
2025-07-04T15:06:52.5862859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,256.31*54
2025-07-04T15:06:53.5857695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,256.21*5B
2025-07-04T15:06:54.5860081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.96,256.18*55
2025-07-04T15:06:55.5858389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.89,256.31*52
2025-07-04T15:06:56.5858489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,256.52*55
2025-07-04T15:06:57.5865100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,256.73*50
2025-07-04T15:06:58.5865392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,256.83*5E
2025-07-04T15:06:59.5864022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,256.73*55
2025-07-04T15:07:00.5861562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,256.46*5E
2025-07-04T15:07:01.5857513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.13,256.16*57
2025-07-04T15:07:02.5858536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.07,255.99*5A
2025-07-04T15:07:03.5864403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,255.99*54
2025-07-04T15:07:04.5864438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,256.08*52
2025-07-04T15:07:05.5862087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,256.19*77
2025-07-04T15:07:06.5861069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,256.37*7C
2025-07-04T15:07:07.5856776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,256.61*77
2025-07-04T15:07:08.5857860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,256.74*56
2025-07-04T15:07:09.5863757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,256.69*52
2025-07-04T15:07:10.5865199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.41,256.50*53
2025-07-04T15:07:11.5859436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.44,256.30*53
2025-07-04T15:07:12.5860955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.08,256.16*7F
2025-07-04T15:07:13.5856918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.63,256.12*79
2025-07-04T15:07:14.5860246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,256.20*7F
2025-07-04T15:07:15.5855312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.00,256.33*52
2025-07-04T15:07:16.5856467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.00,256.46*5D
2025-07-04T15:07:17.5862348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.25,256.48*51
2025-07-04T15:07:18.5863001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.55,256.41*5A
2025-07-04T15:07:19.5859197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.64,256.31*5A
2025-07-04T15:07:20.5860457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.57,256.20*5C
2025-07-04T15:07:21.5856385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,256.10*50
2025-07-04T15:07:22.5854787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,256.08*59
2025-07-04T15:07:23.5861503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.54,256.22*7B
2025-07-04T15:07:24.5862405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.68,256.44*7B
2025-07-04T15:07:25.5859663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.92,256.56*76
2025-07-04T15:07:26.5859328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.06,256.60*78
2025-07-04T15:07:27.5864780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.90,256.57*58
2025-07-04T15:07:28.5864396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.53,256.49*5E
2025-07-04T15:07:29.5861336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.19,256.38*55
2025-07-04T15:07:30.5862602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.00,256.31*71
2025-07-04T15:07:31.5858839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.11,256.33*7F
2025-07-04T15:07:32.5858958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.06,256.40*72
2025-07-04T15:07:33.5858033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,256.49*5B
2025-07-04T15:07:34.5858373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,256.61*70
2025-07-04T15:07:35.5864396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.47,256.73*7C
2025-07-04T15:07:36.5863833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.44,256.83*75
2025-07-04T15:07:37.5860007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.37,256.85*72
2025-07-04T15:07:38.5859133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,256.72*51
2025-07-04T15:07:39.5854903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,256.49*5D
2025-07-04T15:07:40.5864029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,256.35*54
2025-07-04T15:07:41.5863977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.54,256.39*59
2025-07-04T15:07:42.5855048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.83,256.59*5F
2025-07-04T15:07:43.5860710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.06,256.81*58
2025-07-04T15:07:44.5860737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.10,256.94*54
2025-07-04T15:07:45.5858907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.89,257.03*57
2025-07-04T15:07:46.5856127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,257.05*57
2025-07-04T15:07:47.5863652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,257.00*53
2025-07-04T15:07:48.5862888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.10,256.97*50
2025-07-04T15:07:49.5858989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.25,256.91*50
2025-07-04T15:07:50.5859261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,256.74*55
2025-07-04T15:07:51.5856634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,256.53*72
2025-07-04T15:07:52.5855983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.00,256.40*7A
2025-07-04T15:07:53.5863019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,256.48*56
2025-07-04T15:07:54.5863848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,256.71*50
2025-07-04T15:07:55.5859607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.79,256.94*58
2025-07-04T15:07:56.5860316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.31,257.11*5D
2025-07-04T15:07:57.5855195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.76,257.12*56
2025-07-04T15:07:58.5856386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.91,257.05*5E
2025-07-04T15:07:59.5862020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.55,256.92*5B
2025-07-04T15:08:00.5863095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,256.70*5F
2025-07-04T15:08:01.5858434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,256.46*76
2025-07-04T15:08:02.5860703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,256.22*7A
2025-07-04T15:08:03.5856775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,256.01*76
2025-07-04T15:08:04.5856459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,255.94*79
2025-07-04T15:08:05.5862407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,256.07*78
2025-07-04T15:08:06.5862861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,256.33*56
2025-07-04T15:08:07.5858761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,256.62*5B
2025-07-04T15:08:08.5860214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.26,256.80*52
2025-07-04T15:08:09.5855927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.46,256.79*5A
2025-07-04T15:08:10.5861787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.59,256.56*5B
2025-07-04T15:08:11.5857238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.62,256.21*51
2025-07-04T15:08:12.5859276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.40,255.84*5A
2025-07-04T15:08:13.5855250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,255.62*5B
2025-07-04T15:08:14.5864046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,255.59*5B
2025-07-04T15:08:15.5861961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,255.67*71
2025-07-04T15:08:16.5864142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,255.78*71
2025-07-04T15:08:17.5859161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,255.92*73
2025-07-04T15:08:18.5860938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,256.08*56
2025-07-04T15:08:19.5856790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,256.24*5C
2025-07-04T15:08:20.5858980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.31,256.37*7F
2025-07-04T15:08:21.5854911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.35,256.46*59
2025-07-04T15:08:22.5855822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.11,256.40*55
2025-07-04T15:08:23.5861678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,256.18*52
2025-07-04T15:08:24.5860727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,255.93*58
2025-07-04T15:08:25.5856610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,255.72*52
2025-07-04T15:08:26.5857917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,255.54*55
2025-07-04T15:08:27.5857611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,255.42*52
2025-07-04T15:08:28.5858885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.45,255.42*5E
2025-07-04T15:08:29.5858013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.61,255.53*55
2025-07-04T15:08:30.5857709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.69,255.71*5C
2025-07-04T15:08:31.5864845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.69,255.85*5B
2025-07-04T15:08:32.5856023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,255.92*5E
2025-07-04T15:08:33.5862334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,256.01*7F
2025-07-04T15:08:34.5862423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.36,256.18*77
2025-07-04T15:08:35.5864548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.20,256.34*7B
2025-07-04T15:08:36.5855609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.16,256.35*7A
2025-07-04T15:08:37.5861568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,256.20*50
2025-07-04T15:08:38.5860254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,255.96*59
2025-07-04T15:08:39.5856593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,255.72*53
2025-07-04T15:08:40.5859049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.64,255.54*55
2025-07-04T15:08:41.5864010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.65,255.45*52
2025-07-04T15:08:42.5864727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.58,255.50*5D
2025-07-04T15:08:43.5860659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.52,255.72*57
2025-07-04T15:08:44.5860361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.62,256.01*54
2025-07-04T15:08:45.5856304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,256.26*59
2025-07-04T15:08:46.5855959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,256.43*5B
2025-07-04T15:08:47.5863602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,256.42*55
2025-07-04T15:08:48.5863714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,256.28*51
2025-07-04T15:08:49.5859306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,256.13*78
2025-07-04T15:08:50.5861090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,256.03*5A
2025-07-04T15:08:51.5857164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.70,256.00*5F
2025-07-04T15:08:52.5858296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.29,256.03*50
2025-07-04T15:08:53.5863472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,256.01*7D
2025-07-04T15:08:54.5855417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.30,255.93*58
2025-07-04T15:08:55.5862603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.79,255.84*52
2025-07-04T15:08:56.5861305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.70,255.80*57
2025-07-04T15:08:57.5857048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.16,255.75*57
2025-07-04T15:08:58.5858811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.55,255.75*50
2025-07-04T15:08:59.5856481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.25,255.87*5D
2025-07-04T15:09:00.5867948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.28,256.01*52
2025-07-04T15:09:01.5858087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,256.09*50
2025-07-04T15:09:02.5860591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,256.15*50
2025-07-04T15:09:03.5857808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.14,256.21*7B
2025-07-04T15:09:04.5860509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.07,256.16*53
2025-07-04T15:09:05.5865157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.19,256.03*5E
2025-07-04T15:09:06.5954872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.19,255.91*53
2025-07-04T15:09:07.5861528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,255.84*75
2025-07-04T15:09:08.5862573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,255.67*55
2025-07-04T15:09:09.5858407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.41,255.41*59
2025-07-04T15:09:10.5858239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.01,255.23*57
2025-07-04T15:09:11.5864691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.07,255.20*59
2025-07-04T15:09:12.5854699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.51,255.39*5C
2025-07-04T15:09:13.5861819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.69,255.75*5B
2025-07-04T15:09:14.5864515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.09,256.18*7D
2025-07-04T15:09:15.5859549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,256.47*75
2025-07-04T15:09:16.5862467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,256.47*7D
2025-07-04T15:09:17.5859973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,256.23*5B
2025-07-04T15:09:18.5860170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,255.90*77
2025-07-04T15:09:19.5856458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,255.62*74
2025-07-04T15:09:20.5856499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.76,255.47*79
2025-07-04T15:09:21.5862950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.90,255.39*7F
2025-07-04T15:09:22.5857131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.02,255.39*7A
2025-07-04T15:09:23.5862616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,255.50*58
2025-07-04T15:09:24.5860733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.90,255.63*59
2025-07-04T15:09:25.5957424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.79,255.68*58
2025-07-04T15:09:26.5957313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.62,255.73*5E
2025-07-04T15:09:27.5863718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.34,255.86*52
2025-07-04T15:09:28.5954549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,256.08*7E
2025-07-04T15:09:29.5961894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,256.28*74
2025-07-04T15:09:30.5962957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,256.45*74
2025-07-04T15:09:31.5956488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,256.48*77
2025-07-04T15:09:32.5860261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,256.32*5C
2025-07-04T15:09:33.5955206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,256.02*53
2025-07-04T15:09:34.5857571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.23,255.69*74
2025-07-04T15:09:35.5856197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.53,255.48*77
2025-07-04T15:09:36.5859937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.48,255.49*7E
2025-07-04T15:09:37.5859384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.15,255.68*75
2025-07-04T15:09:38.5860745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.76,255.90*76
2025-07-04T15:09:39.5956753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,256.12*53
2025-07-04T15:09:40.5957454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,256.32*74
2025-07-04T15:09:41.5964839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.49,256.45*71
2025-07-04T15:09:42.5964941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.59,256.48*78
2025-07-04T15:09:43.5959901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.33,256.43*7F
2025-07-04T15:09:44.5958863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.26,256.25*5B
2025-07-04T15:09:45.5963676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.85,256.06*5B
2025-07-04T15:09:46.5955458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.22,255.90*5D
2025-07-04T15:09:47.5860969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.31,255.78*7E
2025-07-04T15:09:48.5861039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.18,255.70*7D
2025-07-04T15:09:49.5857038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.92,255.73*73
2025-07-04T15:09:50.5957416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,255.82*5A
2025-07-04T15:09:51.5964449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,255.91*54
2025-07-04T15:09:52.5962518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,256.00*55
2025-07-04T15:09:53.5958864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,256.07*5E
2025-07-04T15:09:54.5960356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,256.09*5F
2025-07-04T15:09:55.5956601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,256.09*51
2025-07-04T15:09:56.5956526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,256.10*59
2025-07-04T15:09:57.5961810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,256.02*75
2025-07-04T15:09:58.5962636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,255.93*73
2025-07-04T15:09:59.5956890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,255.94*5F
2025-07-04T15:10:00.5957998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,256.04*5D
2025-07-04T15:10:01.5954773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,256.14*52
2025-07-04T15:10:02.5958531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.29,256.23*59
2025-07-04T15:10:03.5864749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.48,256.25*54
2025-07-04T15:10:04.5956530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.49,256.19*57
2025-07-04T15:10:05.5961794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.30,256.11*5E
2025-07-04T15:10:06.5863953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,256.05*5D
2025-07-04T15:10:07.5959284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,256.02*5F
2025-07-04T15:10:08.5960475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,255.94*59
2025-07-04T15:10:09.5955896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,255.80*5D
2025-07-04T15:10:10.5957791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.10,255.61*5F
2025-07-04T15:10:11.5964268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,255.49*5C
2025-07-04T15:10:12.5963008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,255.57*79
2025-07-04T15:10:13.5959176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,255.84*72
2025-07-04T15:10:14.5959191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,256.16*7A
2025-07-04T15:10:15.5954937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,256.34*50
2025-07-04T15:10:16.5955338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.72,256.29*57
2025-07-04T15:10:17.5961429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.66,256.13*53
2025-07-04T15:10:18.5961213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.73,255.96*5D
2025-07-04T15:10:19.5957176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.93,255.79*7E
2025-07-04T15:10:20.5859154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.64,255.70*78
2025-07-04T15:10:21.5964546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,255.62*77
2025-07-04T15:10:22.5956730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.28,255.49*79
2025-07-04T15:10:23.5963202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.27,255.36*7F
2025-07-04T15:10:24.5963012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.74,255.32*78
2025-07-04T15:10:25.5960351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.02,255.45*50
2025-07-04T15:10:26.5960927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.77,255.70*51
2025-07-04T15:10:27.5956660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.42,255.94*5E
2025-07-04T15:10:28.5959161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.77,256.12*55
2025-07-04T15:10:29.5963422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.74,256.19*5A
2025-07-04T15:10:30.5964590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.45,256.17*53
2025-07-04T15:10:31.5958139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.07,256.05*7E
2025-07-04T15:10:32.5960406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.72,255.82*71
2025-07-04T15:10:33.5864399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.32,255.56*7B
2025-07-04T15:10:34.5955518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.14,255.41*53
2025-07-04T15:10:35.5956631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,255.43*7F
2025-07-04T15:10:36.5956142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.49,255.53*78
2025-07-04T15:10:37.5960164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.09,255.58*7A
2025-07-04T15:10:38.5963524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.49,255.62*5C
2025-07-04T15:10:39.5959296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.97,255.70*5E
2025-07-04T15:10:40.5960334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.26,255.76*53
2025-07-04T15:10:41.5956382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.34,255.81*5D
2025-07-04T15:10:42.5956198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.19,255.92*50
2025-07-04T15:10:43.5962302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.90,256.06*74
2025-07-04T15:10:44.5962058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.54,256.11*7E
2025-07-04T15:10:45.5958356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.15,256.07*79
2025-07-04T15:10:46.5959243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.18,256.03*59
2025-07-04T15:10:47.5954990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,255.97*75
2025-07-04T15:10:48.5959622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,255.88*72
2025-07-04T15:10:49.5955423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.07,255.80*59
2025-07-04T15:10:50.5955148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.35,255.80*5F
2025-07-04T15:10:51.5961026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.59,255.92*50
2025-07-04T15:10:52.5961688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.86,256.12*5D
2025-07-04T15:10:53.5958042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.13,256.23*5A
2025-07-04T15:10:54.5959685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.19,256.30*5D
2025-07-04T15:10:55.5964687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,256.32*78
2025-07-04T15:10:56.5955536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.63,256.31*77
2025-07-04T15:10:57.5955251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,256.29*70
2025-07-04T15:10:58.5955398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,256.30*56
2025-07-04T15:10:59.5955316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,256.21*55
2025-07-04T15:11:00.5955534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,256.04*5D
2025-07-04T15:11:01.5962204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,255.97*5A
2025-07-04T15:11:02.5962498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,256.05*5D
2025-07-04T15:11:03.5957960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,256.18*7F
2025-07-04T15:11:04.5960321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,256.37*7F
2025-07-04T15:11:05.5953805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,256.64*75
2025-07-04T15:11:06.5955915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,256.89*7D
2025-07-04T15:11:07.5956576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,256.96*59
2025-07-04T15:11:08.5956390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.10,256.82*5B
2025-07-04T15:11:09.5962844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.81,256.55*5C
2025-07-04T15:11:10.5964087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.09,256.33*5A
2025-07-04T15:11:11.5960464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.74,256.27*53
2025-07-04T15:11:12.5961361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,256.37*5C
2025-07-04T15:11:13.5958079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,256.44*56
2025-07-04T15:11:14.5958234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,256.39*7D
2025-07-04T15:11:15.5964940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,256.33*73
2025-07-04T15:11:16.5959434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,256.30*7B
2025-07-04T15:11:17.5955570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,256.39*75
2025-07-04T15:11:18.5956047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,256.62*51
2025-07-04T15:11:19.5963258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,256.86*55
2025-07-04T15:11:20.5964135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.93,256.94*5B
2025-07-04T15:11:21.5960018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.26,256.86*56
2025-07-04T15:11:22.5964833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.38,256.78*55
2025-07-04T15:11:23.5960425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.20,256.70*53
2025-07-04T15:11:24.5962253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,256.58*56
2025-07-04T15:11:25.5958513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,256.40*55
2025-07-04T15:11:26.5961240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,256.17*54
2025-07-04T15:11:27.5956300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,255.93*51
2025-07-04T15:11:28.5955557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,255.89*57
2025-07-04T15:11:29.5963114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,256.15*5E
2025-07-04T15:11:30.5964295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,256.60*79
2025-07-04T15:11:31.5960721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.64,257.03*79
2025-07-04T15:11:32.5955791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.44,257.26*76
2025-07-04T15:11:33.5960684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.26,257.18*54
2025-07-04T15:11:34.5961205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.06,256.95*5C
2025-07-04T15:11:35.5957496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.55,256.75*50
2025-07-04T15:11:36.5958258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.59,256.57*70
2025-07-04T15:11:37.5964258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.23,256.33*7D
2025-07-04T15:11:38.5956060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,256.00*50
2025-07-04T15:11:39.5961058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,255.67*5A
2025-07-04T15:11:40.5963475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,255.46*54
2025-07-04T15:11:41.5960270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.40,255.53*54
2025-07-04T15:11:42.5960106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,255.96*54
2025-07-04T15:11:43.5957482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,256.58*5C
2025-07-04T15:11:44.5955997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,257.13*56
2025-07-04T15:11:45.5963397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.09,257.36*52
2025-07-04T15:11:46.5962144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.18,257.24*5A
2025-07-04T15:11:47.5958579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.40,256.83*55
2025-07-04T15:11:48.5959537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,256.26*5D
2025-07-04T15:11:49.5956440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.89,255.74*7D
2025-07-04T15:11:50.5957060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.82,255.46*75
2025-07-04T15:11:51.5963359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.64,255.43*7E
2025-07-04T15:11:52.5961337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.50,255.64*7C
2025-07-04T15:11:53.5961208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,256.10*78
2025-07-04T15:11:54.5957944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,256.68*5E
2025-07-04T15:11:55.5962848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.55,257.07*5C
2025-07-04T15:11:56.5962628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.85,257.10*5B
2025-07-04T15:11:57.5958259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.02,256.86*5A
2025-07-04T15:11:58.5961201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.91,256.49*50
2025-07-04T15:11:59.5958776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,256.14*59
2025-07-04T15:12:00.5960326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,255.88*78
2025-07-04T15:12:01.5955760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.16,255.76*78
2025-07-04T15:12:02.5958100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.27,255.88*79
2025-07-04T15:12:03.5956554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.56,256.09*74
2025-07-04T15:12:04.5958227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.91,256.25*72
2025-07-04T15:12:05.5963633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.05,256.38*5A
2025-07-04T15:12:06.5954471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.94,256.43*5E
2025-07-04T15:12:07.5961437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.76,256.39*5D
2025-07-04T15:12:08.5963085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.65,256.28*5B
2025-07-04T15:12:09.5959587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.70,256.11*58
2025-07-04T15:12:10.5959470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.83,256.02*5D
2025-07-04T15:12:11.5955194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,256.05*5B
2025-07-04T15:12:12.5953995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.59,256.11*75
2025-07-04T15:12:13.5962335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.19,256.11*72
2025-07-04T15:12:14.5961902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.27,256.12*56
2025-07-04T15:12:15.5958251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.44,256.09*59
2025-07-04T15:12:16.5960142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,255.98*7B
2025-07-04T15:12:17.5955823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.83,255.88*50
2025-07-04T15:12:18.5957807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.74,255.80*51
2025-07-04T15:12:19.5958088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.13,255.75*5A
2025-07-04T15:12:20.5958781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.74,255.82*53
2025-07-04T15:12:21.5955686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.81,256.04*58
2025-07-04T15:12:22.5961573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,256.26*73
2025-07-04T15:12:23.5956802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,256.34*7D
2025-07-04T15:12:24.5961260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,256.28*70
2025-07-04T15:12:25.5959005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,256.10*76
2025-07-04T15:12:26.5956859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,255.87*51
2025-07-04T15:12:27.5962747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,255.65*59
2025-07-04T15:12:28.5957646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,255.59*5F
2025-07-04T15:12:29.5963392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,255.69*56
2025-07-04T15:12:30.5956636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,255.85*5E
2025-07-04T15:12:31.5960882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,255.94*5F
2025-07-04T15:12:32.5962549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.71,255.94*5B
2025-07-04T15:12:33.5959314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.97,255.85*50
2025-07-04T15:12:34.5959391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.14,255.73*56
2025-07-04T15:12:35.5954792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.09,255.62*5F
2025-07-04T15:12:36.5956980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,255.56*59
2025-07-04T15:12:37.5962679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,255.62*5F
2025-07-04T15:12:38.5962657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,255.81*72
2025-07-04T15:12:39.5958539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,256.09*72
2025-07-04T15:12:40.5960840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,256.29*7C
2025-07-04T15:12:41.5963531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,256.34*73
2025-07-04T15:12:42.5964344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.41,256.23*53
2025-07-04T15:12:43.5960959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.99,256.02*56
2025-07-04T15:12:44.5960525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.47,255.82*5D
2025-07-04T15:12:45.5958807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.68,255.69*57
2025-07-04T15:12:46.5959734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.61,255.60*54
2025-07-04T15:12:47.5956011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.23,255.60*51
2025-07-04T15:12:48.5957249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,255.73*5B
2025-07-04T15:12:49.5957894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,255.99*76
2025-07-04T15:12:50.5959466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,256.28*59
2025-07-04T15:12:51.5955773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.92,256.54*70
2025-07-04T15:12:52.5958190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,256.68*71
2025-07-04T15:12:53.5963509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,256.68*77
2025-07-04T15:12:54.5957202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,256.50*57
2025-07-04T15:12:55.5961882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.42,256.16*5B
2025-07-04T15:12:56.5963521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.00,255.77*58
2025-07-04T15:12:57.5958517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.15,255.49*5A
2025-07-04T15:12:58.5961167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.69,255.47*59
2025-07-04T15:12:59.5957247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,255.67*5A
2025-07-04T15:13:00.5956376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,256.01*56
2025-07-04T15:13:01.5963342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,256.29*75
2025-07-04T15:13:02.5963235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,256.46*72
2025-07-04T15:13:03.5960092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.51,256.56*5A
2025-07-04T15:13:04.5962800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.39,256.61*5A
2025-07-04T15:13:05.5958767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,256.60*51
2025-07-04T15:13:06.5957914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,256.45*5F
2025-07-04T15:13:07.5963855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,256.26*59
2025-07-04T15:13:08.5962290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.04,256.13*57
2025-07-04T15:13:09.5963904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.94,256.14*5D
2025-07-04T15:13:10.5965479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.63,256.26*5B
2025-07-04T15:13:11.5960302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.36,256.47*52
2025-07-04T15:13:12.5960638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.42,256.67*51
2025-07-04T15:13:13.5957251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.70,256.82*54
2025-07-04T15:13:14.5958724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,256.85*57
2025-07-04T15:13:15.5963727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.87,256.78*73
2025-07-04T15:13:16.5956035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.50,256.73*7E
2025-07-04T15:13:17.5962037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,256.60*7D
2025-07-04T15:13:18.5956930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,256.40*56
2025-07-04T15:13:19.5963190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,256.26*7D
2025-07-04T15:13:20.5954488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,256.28*77
2025-07-04T15:13:21.5961946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.01,256.46*5C
2025-07-04T15:13:22.5962579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.52,256.71*5F
2025-07-04T15:13:23.5958419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.00,256.96*54
2025-07-04T15:13:24.5957911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.20,257.16*53
2025-07-04T15:13:25.5957082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.09,257.22*5D
2025-07-04T15:13:26.5960810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,257.21*77
2025-07-04T15:13:27.5955929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.61,257.15*7D
2025-07-04T15:13:28.5955997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.62,257.01*7B
2025-07-04T15:13:29.5962259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,256.78*54
2025-07-04T15:13:30.5963954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,256.47*59
2025-07-04T15:13:31.5960180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,256.20*57
2025-07-04T15:13:32.5960041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,256.12*52
2025-07-04T15:13:33.5957202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.34,256.28*7F
2025-07-04T15:13:34.5959200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.77,256.55*75
2025-07-04T15:13:35.5962720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.62,256.84*71
2025-07-04T15:13:36.5955768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.11,257.15*7E
2025-07-04T15:13:37.5960973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,257.35*55
2025-07-04T15:13:38.5965608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.90,257.40*75
2025-07-04T15:13:39.5964460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.95,257.27*74
2025-07-04T15:13:40.5959564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.60,257.10*76
2025-07-04T15:13:41.5964074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,256.87*50
2025-07-04T15:13:42.5959764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,256.51*55
2025-07-04T15:13:43.5955340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.87,256.15*5A
2025-07-04T15:13:44.5925664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.24,256.01*50
2025-07-04T15:13:45.5962497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.30,256.03*50
2025-07-04T15:13:46.5956925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.03,256.16*51
2025-07-04T15:13:47.5962314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.51,256.39*58
2025-07-04T15:13:48.5963740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,256.66*7E
2025-07-04T15:13:49.5959333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,256.95*70
2025-07-04T15:13:50.5963460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,257.17*76
2025-07-04T15:13:51.5959301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,257.27*73
2025-07-04T15:13:52.5958833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,257.22*52
2025-07-04T15:13:53.5956491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,256.97*7A
2025-07-04T15:13:54.5958257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.29,256.60*75
2025-07-04T15:13:55.5963415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.18,256.29*71
2025-07-04T15:13:56.5957413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.84,256.12*74
2025-07-04T15:13:57.5963340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,256.09*5D
2025-07-04T15:13:58.5964444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.60,256.10*51
2025-07-04T15:13:59.5964301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.89,256.09*5F
2025-07-04T15:14:00.5956133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.18,256.10*5D
2025-07-04T15:14:01.5961751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.28,256.12*59
2025-07-04T15:14:02.5963643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.03,256.21*55
2025-07-04T15:14:03.5959330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.41,256.43*57
2025-07-04T15:14:04.5957960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,256.71*78
2025-07-04T15:14:05.5955078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.10,256.88*7E
2025-07-04T15:14:06.5955920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.25,256.90*77
2025-07-04T15:14:07.5961280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,256.84*55
2025-07-04T15:14:08.5961436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.31,256.70*7F
2025-07-04T15:14:09.5957662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.39,256.46*75
2025-07-04T15:14:10.5957372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.99,256.24*73
2025-07-04T15:14:11.5962806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.86,256.16*70
2025-07-04T15:14:12.5963152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.27,256.15*55
2025-07-04T15:14:13.5962838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.63,256.16*58
2025-07-04T15:14:14.5964420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.17,256.21*56
2025-07-04T15:14:15.5960251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.06,256.36*7A
2025-07-04T15:14:16.5960466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.07,256.51*79
2025-07-04T15:14:17.5956842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.12,256.57*50
2025-07-04T15:14:18.5958186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.36,256.62*55
2025-07-04T15:14:19.5964897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,256.64*56
2025-07-04T15:14:20.5956979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,256.58*7B
2025-07-04T15:14:21.5956958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.34,256.44*7E
2025-07-04T15:14:22.5963206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.22,256.27*75
2025-07-04T15:14:23.5958898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.29,256.16*74
2025-07-04T15:14:24.5962214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.64,256.11*70
2025-07-04T15:14:25.5962000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.12,256.04*7D
2025-07-04T15:14:26.5963148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.48,255.96*54
2025-07-04T15:14:27.5961001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.46,255.96*53
2025-07-04T15:14:28.5961520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.01,256.14*59
2025-07-04T15:14:29.5958090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.43,256.33*55
2025-07-04T15:14:30.5958246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.03,256.32*57
2025-07-04T15:14:31.5965940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.03,256.17*7A
2025-07-04T15:14:32.5956590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.16,255.98*59
2025-07-04T15:14:33.5962404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,255.77*5A
2025-07-04T15:14:34.5957663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,255.61*77
2025-07-04T15:14:35.5963224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.43,255.64*7A
2025-07-04T15:14:36.5958374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.10,255.87*73
2025-07-04T15:14:37.5962891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.09,256.17*56
2025-07-04T15:14:38.5964268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.07,256.41*72
2025-07-04T15:14:39.5964899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.57,256.45*78
2025-07-04T15:14:40.5965097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.12,256.36*7B
2025-07-04T15:14:41.5961194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.40,256.26*52
2025-07-04T15:14:42.5961480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.35,256.15*56
2025-07-04T15:14:43.5957731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.09,255.97*57
2025-07-04T15:14:44.5958453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.65,255.83*54
2025-07-04T15:14:45.5964199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.15,255.78*5F
2025-07-04T15:14:46.5955913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.26,255.83*76
2025-07-04T15:14:47.5961904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.48,255.98*73
2025-07-04T15:14:48.5961780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,256.16*76
2025-07-04T15:14:49.5960083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.06,256.24*52
2025-07-04T15:14:50.5959422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.65,256.18*78
2025-07-04T15:14:51.5955125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.29,256.09*7A
2025-07-04T15:14:52.5956644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.40,256.12*71
2025-07-04T15:14:53.5961706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.89,256.22*70
2025-07-04T15:14:54.5963684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.18,256.28*7F
2025-07-04T15:14:55.5958524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,256.30*72
2025-07-04T15:14:56.5959641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.22,256.30*73
2025-07-04T15:14:57.5964667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.24,256.23*5E
2025-07-04T15:14:58.5956847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.78,256.12*59
2025-07-04T15:14:59.5960964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.10,256.04*53
2025-07-04T15:15:00.5961265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.15,255.98*5F
2025-07-04T15:15:01.5956766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.99,255.98*55
2025-07-04T15:15:02.5956849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,256.12*52
2025-07-04T15:15:03.5964652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.21,256.31*78
2025-07-04T15:15:04.5963928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.12,256.44*56
2025-07-04T15:15:05.5961634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.22,256.50*5F
2025-07-04T15:15:06.5963562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.04,256.51*52
2025-07-04T15:15:07.5957924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.42,256.42*7C
2025-07-04T15:15:08.5957508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.95,256.27*73
2025-07-04T15:15:09.5964582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.23,256.22*57
2025-07-04T15:15:10.5954972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.10,256.30*5B
2025-07-04T15:15:11.5960875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.61,256.42*5E
2025-07-04T15:15:12.5963548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.03,256.50*53
2025-07-04T15:15:13.5964033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.32,256.53*77
2025-07-04T15:15:14.5959595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.19,256.53*77
2025-07-04T15:15:15.5965457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.36,256.48*5A
2025-07-04T15:15:16.5955395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.02,256.46*53
2025-07-04T15:15:17.5961233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.39,256.55*5C
2025-07-04T15:15:18.5962920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.26,256.73*7B
2025-07-04T15:15:19.5958356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.79,256.83*7B
2025-07-04T15:15:20.5959112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.25,256.79*70
2025-07-04T15:15:21.5964794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.16,256.63*55
2025-07-04T15:15:22.5958077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.30,256.49*54
2025-07-04T15:15:23.5963292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.18,256.45*51
2025-07-04T15:15:24.5964393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,256.52*7C
2025-07-04T15:15:25.5963337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,256.66*5F
2025-07-04T15:15:26.5965019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.99,256.90*55
2025-07-04T15:15:27.5961246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.04,257.17*57
2025-07-04T15:15:28.5963436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.76,257.36*54
2025-07-04T15:15:29.5959083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.31,257.48*57
2025-07-04T15:15:30.5958714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.02,257.51*7E
2025-07-04T15:15:31.5958547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.02,257.39*5F
2025-07-04T15:15:32.5961730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,257.11*59
2025-07-04T15:15:33.5957166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.83,256.73*75
2025-07-04T15:15:34.5957047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.09,256.45*76
2025-07-04T15:15:35.5963742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.03,256.44*78
2025-07-04T15:15:36.5965298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.74,256.65*77
2025-07-04T15:15:37.5958229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.44,256.92*77
2025-07-04T15:15:38.5962747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.21,257.13*78
2025-07-04T15:15:39.5959104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,257.27*52
2025-07-04T15:15:40.5956178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.04,257.27*7A
2025-07-04T15:15:41.5963016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.07,257.21*5C
2025-07-04T15:15:42.5964971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.34,257.20*55
2025-07-04T15:15:43.5963590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.72,257.23*52
2025-07-04T15:15:44.5956045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.09,257.29*5B
2025-07-04T15:15:45.5961772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.36,257.25*53
2025-07-04T15:15:46.5963522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.41,257.09*59
2025-07-04T15:15:47.5961173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.11,256.87*70
2025-07-04T15:15:48.5959841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.54,256.72*79
2025-07-04T15:15:49.5961295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.05,256.63*55
2025-07-04T15:15:50.5957036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.37,256.57*51
2025-07-04T15:15:51.5959545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,256.54*7F
2025-07-04T15:15:52.5965012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,256.61*5A
2025-07-04T15:15:53.5955153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.58,256.75*5E
2025-07-04T15:15:54.5961139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.83,256.93*51
2025-07-04T15:15:55.5962701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.80,257.13*5D
2025-07-04T15:15:56.5958738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,257.37*50
2025-07-04T15:15:57.5961279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,257.55*5C
2025-07-04T15:15:58.5955993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,257.48*59
2025-07-04T15:15:59.5955825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.06,257.17*50
2025-07-04T15:16:00.5978900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.57,256.69*5F
2025-07-04T15:16:01.5962450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.87,256.12*5F
2025-07-04T15:16:02.5958018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.55,255.72*53
2025-07-04T15:16:03.5958854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,255.65*5B
2025-07-04T15:16:04.5964784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,255.87*74
2025-07-04T15:16:05.5956102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.56,256.27*7D
2025-07-04T15:16:06.5962621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.66,256.65*7D
2025-07-04T15:16:07.5957641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.85,256.95*75
2025-07-04T15:16:08.5964018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,257.10*5B
2025-07-04T15:16:09.5964239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.82,257.05*5E
2025-07-04T15:16:10.5960017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.56,256.87*5B
2025-07-04T15:16:11.5961162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.50,256.68*59
2025-07-04T15:16:12.5957400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.75,256.53*7D
2025-07-04T15:16:13.5959597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,256.37*78
2025-07-04T15:16:14.5955497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,256.25*7A
2025-07-04T15:16:15.5961549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.11,256.20*78
2025-07-04T15:16:16.5957473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.12,256.19*7F
2025-07-04T15:16:17.5959540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.47,256.25*7B
2025-07-04T15:16:18.5964541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.43,256.38*5E
2025-07-04T15:16:19.5964406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.12,256.52*54
2025-07-04T15:16:20.5964573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.36,256.63*54
2025-07-04T15:16:21.5960676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.24,256.70*7F
2025-07-04T15:16:22.5955734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.93,256.73*7D
2025-07-04T15:16:23.5955394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.67,256.71*75
2025-07-04T15:16:24.5962117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.64,256.65*78
2025-07-04T15:16:25.5962728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.93,256.47*72
2025-07-04T15:16:26.5959332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.32,256.22*50
2025-07-04T15:16:27.5959163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.30,256.09*58
2025-07-04T15:16:28.5964248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.64,256.15*50
2025-07-04T15:16:29.5959398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.38,256.32*77
2025-07-04T15:16:30.5959654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.19,256.54*79
2025-07-04T15:16:31.5961913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.37,256.72*7B
2025-07-04T15:16:32.5957741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.77,256.75*72
2025-07-04T15:16:33.5958701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,256.63*56
2025-07-04T15:16:34.5964365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.44,256.43*73
2025-07-04T15:16:35.5954508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.07,256.21*71
2025-07-04T15:16:36.5960575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.98,256.02*72
2025-07-04T15:16:37.5964373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.29,255.95*78
2025-07-04T15:16:38.5960513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.39,256.00*72
2025-07-04T15:16:39.5961844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.22,256.11*71
2025-07-04T15:16:40.5960440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.28,256.25*73
2025-07-04T15:16:41.5962416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.04,256.42*5D
2025-07-04T15:16:42.5958281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.43,256.56*5F
2025-07-04T15:16:43.5961087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.67,256.60*50
2025-07-04T15:16:44.5956763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.74,256.49*56
2025-07-04T15:16:45.5960795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,256.30*51
2025-07-04T15:16:46.5956016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,256.03*55
2025-07-04T15:16:47.5956652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.84,255.69*71
2025-07-04T15:16:48.5958361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.04,255.36*73
2025-07-04T15:16:49.5959322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.02,255.27*76
2025-07-04T15:16:50.5955252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.68,255.52*77
2025-07-04T15:16:51.5956793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.20,255.98*78
2025-07-04T15:16:52.5963805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,256.36*7A
2025-07-04T15:16:53.5963464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,256.62*55
2025-07-04T15:16:54.5959404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,256.74*55
2025-07-04T15:16:55.5959899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.22,256.66*57
2025-07-04T15:16:56.5956261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.58,256.37*5D
2025-07-04T15:16:57.5958966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.50,256.02*5C
2025-07-04T15:16:58.5964382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.94,255.70*5C
2025-07-04T15:16:59.5958941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,255.43*54
2025-07-04T15:17:00.5966452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,255.29*7B
2025-07-04T15:17:01.5957270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,255.31*71
2025-07-04T15:17:02.5963281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,255.52*7B
2025-07-04T15:17:03.5963387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.00,255.96*53
2025-07-04T15:17:04.5959405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.56,256.50*7E
2025-07-04T15:17:05.5955193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.97,256.91*7A
2025-07-04T15:17:06.5962165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.13,257.09*7B
2025-07-04T15:17:07.5963475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,257.01*52
2025-07-04T15:17:08.5959266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.00,256.67*56
2025-07-04T15:17:09.5961187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.88,256.18*56
2025-07-04T15:17:10.5961810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.63,255.74*51
2025-07-04T15:17:11.5963333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.18,255.56*5E
2025-07-04T15:17:12.5956073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.32,255.74*74
2025-07-04T15:17:13.5956054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,256.15*7F
2025-07-04T15:17:14.5962494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,256.54*74
2025-07-04T15:17:15.5956574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,256.82*78
2025-07-04T15:17:16.5963030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.57,257.03*7B
2025-07-04T15:17:17.5963205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.08,257.09*7B
2025-07-04T15:17:18.5959004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.39,256.94*7D
2025-07-04T15:17:19.5963899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.38,256.64*77
2025-07-04T15:17:20.5960008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.02,256.33*7F
2025-07-04T15:17:21.5960487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,256.14*5B
2025-07-04T15:17:22.5955820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.05,256.03*5D
2025-07-04T15:17:23.5958113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.05,255.99*54
2025-07-04T15:17:24.5964253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.27,256.06*54
2025-07-04T15:17:25.5955355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.56,256.23*56
2025-07-04T15:17:26.5961224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.78,256.44*5A
2025-07-04T15:17:27.5963061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,256.58*5D
2025-07-04T15:17:28.5960700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,256.62*70
2025-07-04T15:17:29.5963364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.68,256.47*76
2025-07-04T15:17:30.5959653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.62,256.14*75
2025-07-04T15:17:31.5963212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.60,255.77*7D
2025-07-04T15:17:32.5957463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.52,255.49*72
2025-07-04T15:17:33.5957473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,255.44*7D
2025-07-04T15:17:34.5965299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,255.69*7E
2025-07-04T15:17:35.5956209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.30,256.11*78
2025-07-04T15:17:36.5962801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.13,256.51*70
2025-07-04T15:17:37.5962699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.31,256.83*5D
2025-07-04T15:17:38.5958367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.89,257.03*58
2025-07-04T15:17:39.5960232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.44,256.99*54
2025-07-04T15:17:40.5966129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.71,256.68*58
2025-07-04T15:17:41.5954142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.50,256.26*51
2025-07-04T15:17:42.5964858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.87,255.90*79
2025-07-04T15:17:43.5956086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,255.57*76
2025-07-04T15:17:44.5961929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,255.44*52
2025-07-04T15:17:45.5964421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,255.58*76
2025-07-04T15:17:46.5958287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,255.86*7B
2025-07-04T15:17:47.5958135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.54,256.11*59
2025-07-04T15:17:48.5962749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.91,256.36*5F
2025-07-04T15:17:49.5964250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,256.61*5A
2025-07-04T15:17:50.5958026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,256.72*52
2025-07-04T15:17:51.5960077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,256.70*52
2025-07-04T15:17:52.5955131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,256.67*55
2025-07-04T15:17:53.5955731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,256.58*5F
2025-07-04T15:17:54.5963845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,256.29*53
2025-07-04T15:17:55.5963983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.29,255.89*58
2025-07-04T15:17:56.5958380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.41,255.55*54
2025-07-04T15:17:57.5960408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.07,255.39*58
2025-07-04T15:17:58.5955527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,255.42*55
2025-07-04T15:17:59.5957049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,255.60*79
2025-07-04T15:18:00.5963408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,255.83*72
2025-07-04T15:18:01.5964632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.71,256.08*7B
2025-07-04T15:18:02.5961683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,256.31*73
2025-07-04T15:18:03.5961641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,256.50*50
2025-07-04T15:18:04.5963483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,256.64*57
2025-07-04T15:18:05.5964691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.48,256.74*75
2025-07-04T15:18:06.5959756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.68,256.73*56
2025-07-04T15:18:07.5960609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.56,256.54*50
2025-07-04T15:18:08.5958078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.20,256.30*52
2025-07-04T15:18:09.5959124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,256.04*52
2025-07-04T15:18:10.6055632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,255.75*5C
2025-07-04T15:18:11.6056935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.02,255.44*76
2025-07-04T15:18:12.5963901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.09,255.20*74
2025-07-04T15:18:13.5963236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.07,255.17*5A
2025-07-04T15:18:14.5959129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,255.42*5C
2025-07-04T15:18:15.5961651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,255.86*5F
2025-07-04T15:18:16.5956786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,256.30*57
2025-07-04T15:18:17.5957668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.09,256.55*75
2025-07-04T15:18:18.5965190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.91,256.54*74
2025-07-04T15:18:19.5955423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,256.30*7A
2025-07-04T15:18:20.5960347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,255.95*50
2025-07-04T15:18:21.5962758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,255.64*56
2025-07-04T15:18:22.5958072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,255.46*54
2025-07-04T15:18:23.5960239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,255.44*50
2025-07-04T15:18:24.6055836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.46,255.49*58
2025-07-04T15:18:25.6054609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.81,255.59*53
2025-07-04T15:18:26.5962280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.12,255.72*55
2025-07-04T15:18:27.5961833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.25,255.79*5E
2025-07-04T15:18:28.5957766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.17,255.76*50
2025-07-04T15:18:29.5957884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,255.68*56
2025-07-04T15:18:30.5964463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,255.62*79
2025-07-04T15:18:31.5963849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.20,255.66*73
2025-07-04T15:18:32.5960344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,255.77*5A
2025-07-04T15:18:33.5960804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,255.88*51
2025-07-04T15:18:34.6061281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,255.93*72
2025-07-04T15:18:35.5960693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,255.97*54
2025-07-04T15:18:36.6054561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.77,255.99*5E
2025-07-04T15:18:37.6057233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.13,255.98*5A
2025-07-04T15:18:38.5963533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.21,255.94*58
2025-07-04T15:18:39.6055474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.03,255.93*5E
2025-07-04T15:18:40.5961418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,255.95*5C
2025-07-04T15:18:41.5962883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.56,255.94*75
2025-07-04T15:18:42.5959006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,255.89*70
2025-07-04T15:18:43.5960435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,255.88*50
2025-07-04T15:18:44.6065569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,255.94*58
2025-07-04T15:18:45.6061781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,256.13*7C
2025-07-04T15:18:46.6014970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,256.36*7F
2025-07-04T15:18:47.6060413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,256.52*7C
2025-07-04T15:18:48.6057717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,256.52*53
2025-07-04T15:18:49.5959136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.91,256.42*59
2025-07-04T15:18:50.5965233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.26,256.29*56
2025-07-04T15:18:51.6058102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.31,256.21*53
2025-07-04T15:18:52.6058813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.10,256.15*56
2025-07-04T15:18:53.5960483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,256.14*55
2025-07-04T15:18:54.6057890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,256.22*51
2025-07-04T15:18:55.6140424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,256.36*73
2025-07-04T15:18:56.6057369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,256.47*7D
2025-07-04T15:18:57.6057072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,256.48*7B
2025-07-04T15:18:58.5963654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,256.44*7C
2025-07-04T15:18:59.6056105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,256.41*72
2025-07-04T15:19:00.6062397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,256.40*5F
2025-07-04T15:19:01.6056277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,256.41*50
2025-07-04T15:19:02.6064061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.70,256.43*54
2025-07-04T15:19:03.6064561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.80,256.47*57
2025-07-04T15:19:04.6060031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.88,256.50*59
2025-07-04T15:19:05.5960928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.87,256.56*57
2025-07-04T15:19:06.6057067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,256.68*58
2025-07-04T15:19:07.6056487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,256.78*57
2025-07-04T15:19:08.5963392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,256.82*72
2025-07-04T15:19:09.5963587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,256.77*7A
2025-07-04T15:19:10.6058360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,256.66*5F
2025-07-04T15:19:11.6059762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,256.55*55
2025-07-04T15:19:12.6065834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,256.55*5F
2025-07-04T15:19:13.6055723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,256.62*50
2025-07-04T15:19:14.6062158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,256.61*58
2025-07-04T15:19:15.6062322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,256.57*54
2025-07-04T15:19:16.6058970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.53,256.60*51
2025-07-04T15:19:17.6062575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.51,256.70*51
2025-07-04T15:19:18.6056832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,256.79*54
2025-07-04T15:19:19.6057861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,256.86*5D
2025-07-04T15:19:20.5964042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.11,256.87*5B
2025-07-04T15:19:21.5964272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.18,256.82*5B
2025-07-04T15:19:22.6059215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,256.72*55
2025-07-04T15:19:23.5964833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,256.60*58
2025-07-04T15:19:24.5961824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,256.50*79
2025-07-04T15:19:25.6060365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,256.39*51
2025-07-04T15:19:26.6057160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,256.29*71
2025-07-04T15:19:27.6055545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,256.31*72
2025-07-04T15:19:28.6054235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,256.47*7C
2025-07-04T15:19:29.6064481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,256.71*78
2025-07-04T15:19:30.6060084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,257.00*56
2025-07-04T15:19:31.6060667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.63,257.24*54
2025-07-04T15:19:32.6056912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.94,257.33*5A
2025-07-04T15:19:33.6055972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.21,257.27*54
2025-07-04T15:19:34.6063212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.38,257.10*5F
2025-07-04T15:19:35.6064324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.31,256.93*54
2025-07-04T15:19:36.6059541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,256.70*51
2025-07-04T15:19:37.6061250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,256.37*5C
2025-07-04T15:19:38.6056806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,256.11*52
2025-07-04T15:19:39.6056272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,256.01*5E
2025-07-04T15:19:40.6062733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,256.15*74
2025-07-04T15:19:41.6063806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,256.48*78
2025-07-04T15:19:42.6058593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,256.80*5F
2025-07-04T15:19:43.6058941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,256.91*71
2025-07-04T15:19:44.6055062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,256.91*51
2025-07-04T15:19:45.6056928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.22,256.94*55
2025-07-04T15:19:46.6062959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.42,256.97*5B
2025-07-04T15:19:47.6063936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.18,256.93*56
2025-07-04T15:19:48.6060051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,256.80*59
2025-07-04T15:19:49.6060439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,256.65*52
2025-07-04T15:19:50.6055786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,256.42*5D
2025-07-04T15:19:51.6057336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,256.14*5E
2025-07-04T15:19:52.6061919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.21,255.80*55
2025-07-04T15:19:53.6062805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.29,255.52*52
2025-07-04T15:19:54.6062512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,255.55*5D
2025-07-04T15:19:55.6061224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,255.96*5D
2025-07-04T15:19:56.6057940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,256.52*7C
2025-07-04T15:19:57.6061541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,256.99*73
2025-07-04T15:19:58.6060470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,257.18*5C
2025-07-04T15:19:59.6060771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.62,257.11*5E
2025-07-04T15:20:00.6057406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.96,256.89*57
2025-07-04T15:20:01.6061731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.06,256.51*53
2025-07-04T15:20:02.6056632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,256.05*51
2025-07-04T15:20:03.6058729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,255.65*51
2025-07-04T15:20:04.6054957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.16,255.40*56
2025-07-04T15:20:05.6056474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.30,255.32*5E
2025-07-04T15:20:06.6061306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.30,255.41*5A
2025-07-04T15:20:07.6061518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,255.73*58
2025-07-04T15:20:08.6058578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,256.12*54
2025-07-04T15:20:09.6057745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,256.42*7F
2025-07-04T15:20:10.6064343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,256.61*7E
2025-07-04T15:20:11.6064361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.60,256.72*7D
2025-07-04T15:20:12.6060709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,256.67*76
2025-07-04T15:20:13.6059175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,256.44*57
2025-07-04T15:20:14.6056882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,256.13*50
2025-07-04T15:20:15.6058074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.13,255.88*53
2025-07-04T15:20:16.6063652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,255.80*56
2025-07-04T15:20:17.6056304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,255.84*58
2025-07-04T15:20:18.6063135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,255.89*56
2025-07-04T15:20:19.6076106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,256.00*54
2025-07-04T15:20:20.6062992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.01,256.17*50
2025-07-04T15:20:21.6131375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.21,256.26*54
2025-07-04T15:20:22.6061670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.12,256.30*50
2025-07-04T15:20:23.6063203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,256.28*5F
2025-07-04T15:20:24.6058216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,256.24*54
2025-07-04T15:20:25.6055049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,256.22*75
2025-07-04T15:20:26.6062065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,256.28*75
2025-07-04T15:20:27.6061831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,256.42*71
2025-07-04T15:20:28.6057988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,256.60*54
2025-07-04T15:20:29.6063733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,256.67*51
2025-07-04T15:20:30.6059202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,256.49*56
2025-07-04T15:20:31.6056203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.58,256.07*5A
2025-07-04T15:20:32.6061474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.52,255.70*57
2025-07-04T15:20:33.6070341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.94,255.64*5C
2025-07-04T15:20:34.6061829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,255.74*5D
2025-07-04T15:20:35.6060605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,255.94*74
2025-07-04T15:20:36.6057295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.29,256.27*74
2025-07-04T15:20:37.6056885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.06,256.64*75
2025-07-04T15:20:38.6061652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.34,256.87*5D
2025-07-04T15:20:39.6062878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.72,256.86*5C
2025-07-04T15:20:40.6058982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.95,256.67*5A
2025-07-04T15:20:41.6058356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,256.36*58
2025-07-04T15:20:42.6064683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,256.04*75
2025-07-04T15:20:43.6055257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.40,255.84*71
2025-07-04T15:20:44.6062088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.31,255.76*7F
2025-07-04T15:20:45.6057732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.52,255.75*7B
2025-07-04T15:20:46.6059866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,255.77*5F
2025-07-04T15:20:47.6060653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.16,255.90*5C
2025-07-04T15:20:48.6057543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.02,256.11*52
2025-07-04T15:20:49.6056774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.59,256.34*50
2025-07-04T15:20:50.6061114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.08,256.48*50
2025-07-04T15:20:51.6061545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.24,256.50*7E
2025-07-04T15:20:52.6056639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.24,256.42*78
2025-07-04T15:20:53.6058399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,256.26*51
2025-07-04T15:20:54.6065129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,256.06*50
2025-07-04T15:20:55.6064081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.79,255.91*7A
2025-07-04T15:20:56.6064748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.04,255.81*70
2025-07-04T15:20:57.6056875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.09,255.74*71
2025-07-04T15:20:58.6061993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.93,255.74*71
2025-07-04T15:20:59.6063820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,255.78*71
2025-07-04T15:21:00.6063642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,255.91*77
2025-07-04T15:21:01.6055433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,256.16*74
2025-07-04T15:21:02.6062736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.22,256.43*7F
2025-07-04T15:21:03.6062549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.09,256.65*79
2025-07-04T15:21:04.6059147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.38,256.74*5E
2025-07-04T15:21:05.6060887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.01,256.66*53
2025-07-04T15:21:06.6056936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.54,256.35*52
2025-07-04T15:21:07.6057495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.79,255.88*5D
2025-07-04T15:21:08.6064828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.59,255.44*76
2025-07-04T15:21:09.6059505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.98,255.21*79
2025-07-04T15:21:10.6061356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.24,255.26*73
2025-07-04T15:21:11.6064279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.26,255.46*51
2025-07-04T15:21:12.6061385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,255.73*5F
2025-07-04T15:21:13.6060167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,256.11*7F
2025-07-04T15:21:14.6055296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.28,256.51*55
2025-07-04T15:21:15.6055807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.65,256.80*59
2025-07-04T15:21:16.6061829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.88,256.89*57
2025-07-04T15:21:17.6062054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.91,256.76*55
2025-07-04T15:21:18.6058250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.85,256.43*54
2025-07-04T15:21:19.6061648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.85,256.03*5B
2025-07-04T15:21:20.6059247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,255.62*57
2025-07-04T15:21:21.6062885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.10,255.29*5E
2025-07-04T15:21:22.6057873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.98,255.21*7F
2025-07-04T15:21:23.6060558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.58,255.38*7A
2025-07-04T15:21:24.6057338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,255.80*77
2025-07-04T15:21:25.6063181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,256.43*7B
2025-07-04T15:21:26.6061128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,257.00*79
2025-07-04T15:21:27.6062877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,257.23*57
2025-07-04T15:21:28.6063540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,257.13*51
2025-07-04T15:21:29.6057586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.21,256.77*50
2025-07-04T15:21:30.6062650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.33,256.32*5B
2025-07-04T15:21:31.6057284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.08,255.88*51
2025-07-04T15:21:32.6058463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.61,255.57*53
2025-07-04T15:21:33.6059028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,255.44*59
2025-07-04T15:21:34.6057169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,255.46*54
2025-07-04T15:21:35.6058906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,255.60*5A
2025-07-04T15:21:36.6063364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,255.89*57
2025-07-04T15:21:37.6062697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,256.28*72
2025-07-04T15:21:38.6058666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.60,256.67*78
2025-07-04T15:21:39.6059572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.69,256.89*77
2025-07-04T15:21:40.6055438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,256.92*55
2025-07-04T15:21:41.6058220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,256.83*5F
2025-07-04T15:21:42.6058220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,256.57*5C
2025-07-04T15:21:43.6055928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.49,256.24*57
2025-07-04T15:21:44.6061969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.61,255.99*5E
2025-07-04T15:21:45.6064847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.76,255.82*5C
2025-07-04T15:21:46.6060891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.87,255.71*58
2025-07-04T15:21:47.6059817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.92,255.64*59
2025-07-04T15:21:48.6062994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.95,255.60*50
2025-07-04T15:21:49.6063276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,255.62*5C
2025-07-04T15:21:50.6060008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.84,255.83*7B
2025-07-04T15:21:51.6060467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.57,256.15*7C
2025-07-04T15:21:52.6056562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.19,256.43*70
2025-07-04T15:21:53.6058147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,256.54*73
2025-07-04T15:21:54.6065079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,256.48*7B
2025-07-04T15:21:55.6057920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.04,256.29*5D
2025-07-04T15:21:56.6063934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,256.04*5D
2025-07-04T15:21:57.6058025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,255.84*55
2025-07-04T15:21:58.6064123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.60,255.76*54
2025-07-04T15:21:59.6055903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.74,255.82*56
2025-07-04T15:22:00.6062855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.08,255.96*55
2025-07-04T15:22:01.6064008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.56,256.06*51
2025-07-04T15:22:02.6060481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.78,256.13*52
2025-07-04T15:22:03.6061182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.47,256.15*57
2025-07-04T15:22:04.6056429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.72,256.13*76
2025-07-04T15:22:05.6056058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,256.08*5E
2025-07-04T15:22:06.6062174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.86,256.03*70
2025-07-04T15:22:07.6061786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.07,256.01*7C
2025-07-04T15:22:08.6058022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,256.07*71
2025-07-04T15:22:09.6059285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,256.13*7C
2025-07-04T15:22:10.6054535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.67,256.21*56
2025-07-04T15:22:11.6055819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.27,256.30*57
2025-07-04T15:22:12.6061270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.65,256.28*5F
2025-07-04T15:22:13.6064019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.81,256.14*5E
2025-07-04T15:22:14.6059515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.64,255.91*5B
2025-07-04T15:22:15.6059616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.24,255.61*57
2025-07-04T15:22:16.6054726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,255.46*57
2025-07-04T15:22:17.6055642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,255.57*52
2025-07-04T15:22:18.6061853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,255.81*5F
2025-07-04T15:22:19.6062331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,256.06*7B
2025-07-04T15:22:20.6059121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,256.29*77
2025-07-04T15:22:21.6059743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,256.41*7A
2025-07-04T15:22:22.6055157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,256.49*7C
2025-07-04T15:22:23.6059171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,256.50*57
2025-07-04T15:22:24.6062273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,256.37*59
2025-07-04T15:22:25.6064091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.14,256.14*55
2025-07-04T15:22:26.6057484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.19,255.97*55
2025-07-04T15:22:27.6061138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,255.94*51
2025-07-04T15:22:28.6056972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,256.03*55
2025-07-04T15:22:29.6057198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.56,256.17*50
2025-07-04T15:22:30.6062986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.60,256.26*57
2025-07-04T15:22:31.6055100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.78,256.27*5D
2025-07-04T15:22:32.6059606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,256.24*53
2025-07-04T15:22:33.6062394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,256.20*53
2025-07-04T15:22:34.6057820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,256.13*54
2025-07-04T15:22:35.6060624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,256.03*7E
2025-07-04T15:22:36.6056036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.24,256.03*53
2025-07-04T15:22:37.6057126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.65,256.15*55
2025-07-04T15:22:38.6063930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,256.25*7E
2025-07-04T15:22:39.6065061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.00,256.22*59
2025-07-04T15:22:40.6060699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.96,256.12*58
2025-07-04T15:22:41.6061622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.81,255.96*5B
2025-07-04T15:22:42.6062918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.17,255.83*51
2025-07-04T15:22:43.6062394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.81,255.87*54
2025-07-04T15:22:44.6058221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.93,256.05*57
2025-07-04T15:22:45.6058605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,256.32*72
2025-07-04T15:22:46.6063762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,256.57*7F
2025-07-04T15:22:47.6057476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,256.70*71
2025-07-04T15:22:48.6063475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,256.71*71
2025-07-04T15:22:49.6063425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,256.51*50
2025-07-04T15:22:50.6059691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,256.16*57
2025-07-04T15:22:51.6061785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.59,255.87*53
2025-07-04T15:22:52.6058719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.70,255.75*57
2025-07-04T15:22:53.6061529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.27,255.79*5C
2025-07-04T15:22:54.6056415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,255.92*59
2025-07-04T15:22:55.6057254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,256.20*54
2025-07-04T15:22:56.6064220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,256.47*79
2025-07-04T15:22:57.6059765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.04,256.57*57
2025-07-04T15:22:58.6055191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.59,256.50*50
2025-07-04T15:22:59.6057611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.13,256.31*50
2025-07-04T15:23:00.6063988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.41,256.04*5E
2025-07-04T15:23:01.6054859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.21,255.80*5D
2025-07-04T15:23:02.6062267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,255.69*50
2025-07-04T15:23:03.6063385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,255.74*58
2025-07-04T15:23:04.6058548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.73,255.96*59
2025-07-04T15:23:05.6060769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.53,256.19*5E
2025-07-04T15:23:06.6057095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,256.28*7B
2025-07-04T15:23:07.6061850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,256.21*50
2025-07-04T15:23:08.6059393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.60,256.08*5E
2025-07-04T15:23:09.6061297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.68,255.93*53
2025-07-04T15:23:10.6059811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.41,255.81*5B
2025-07-04T15:23:11.6061611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.89,255.83*50
2025-07-04T15:23:12.6057896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.19,255.98*54
2025-07-04T15:23:13.6058275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.41,256.22*74
2025-07-04T15:23:14.6064981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.67,256.45*78
2025-07-04T15:23:15.6064714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.48,256.52*77
2025-07-04T15:23:16.6060646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,256.45*55
2025-07-04T15:23:17.6061688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,256.37*51
2025-07-04T15:23:18.6056583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.45,256.30*7C
2025-07-04T15:23:19.6060218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.64,256.18*7D
2025-07-04T15:23:20.6064247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.34,256.02*7B
2025-07-04T15:23:21.6056963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.52,256.04*7C
2025-07-04T15:23:22.6063569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,256.29*59
2025-07-04T15:23:23.6054929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.26,256.64*7B
2025-07-04T15:23:24.6062410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.40,256.94*7B
2025-07-04T15:23:25.6062168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.95,257.15*77
2025-07-04T15:23:26.6057722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.06,257.28*79
2025-07-04T15:23:27.6058377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.97,257.32*58
2025-07-04T15:23:28.6056169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.76,257.36*56
2025-07-04T15:23:29.6061624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.18,257.28*57
2025-07-04T15:23:30.6058786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.22,256.99*78
2025-07-04T15:23:31.6062108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.72,256.68*74
2025-07-04T15:23:32.6057899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.69,256.50*77
2025-07-04T15:23:33.6060002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.43,256.43*56
2025-07-04T15:23:34.6063981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.17,256.48*55
2025-07-04T15:23:35.6060892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.24,256.63*7B
2025-07-04T15:23:36.6057661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,256.80*7F
2025-07-04T15:23:37.6059330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.44,256.97*57
2025-07-04T15:23:38.6063483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.22,257.09*5D
2025-07-04T15:23:39.6054552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.43,257.19*5C
2025-07-04T15:23:40.6060950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.10,257.27*51
2025-07-04T15:23:41.6061323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,257.21*51
2025-07-04T15:23:42.6057566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,256.98*51
2025-07-04T15:23:43.6058852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,256.73*56
2025-07-04T15:23:44.6065326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.53,256.56*75
2025-07-04T15:23:45.6056174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.81,256.45*75
2025-07-04T15:23:46.6062162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.05,256.44*7B
2025-07-04T15:23:47.6062630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.13,256.55*51
2025-07-04T15:23:48.6057730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,256.62*59
2025-07-04T15:23:49.6059044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,256.66*59
2025-07-04T15:23:50.6064872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.01,256.73*5F
2025-07-04T15:23:51.6055898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.41,256.83*77
2025-07-04T15:23:52.6056551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.50,256.89*79
2025-07-04T15:23:53.6059183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,256.92*7D
2025-07-04T15:23:54.6065123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,256.97*5C
2025-07-04T15:23:55.6055537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.90,257.01*70
2025-07-04T15:23:56.6061442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.20,257.06*74
2025-07-04T15:23:57.6063130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.20,257.05*78
2025-07-04T15:23:58.6062438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,256.93*54
2025-07-04T15:23:59.6061926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,256.83*53
2025-07-04T15:24:00.6059212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,256.80*77
2025-07-04T15:24:01.6059355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.20,256.75*73
2025-07-04T15:24:02.6066032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.11,256.61*5F
2025-07-04T15:24:03.6055056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.67,256.47*59
2025-07-04T15:24:04.6060523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.13,256.41*57
2025-07-04T15:24:05.6062956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.25,256.44*5B
2025-07-04T15:24:06.6057569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.97,256.59*7F
2025-07-04T15:24:07.6059684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.42,256.79*73
2025-07-04T15:24:08.6056713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.09,256.90*54
2025-07-04T15:24:09.6056799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.37,256.98*53
2025-07-04T15:24:10.6061370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,257.04*74
2025-07-04T15:24:11.6062085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,256.98*52
2025-07-04T15:24:12.6058266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.73,256.78*5F
2025-07-04T15:24:13.6059306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.13,256.54*55
2025-07-04T15:24:14.6054611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.14,256.40*53
2025-07-04T15:24:15.6056470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.89,256.37*5E
2025-07-04T15:24:16.6062277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,256.42*58
2025-07-04T15:24:17.6065628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,256.52*7D
2025-07-04T15:24:18.6060077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.49,256.72*76
2025-07-04T15:24:19.6061035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.48,256.94*78
2025-07-04T15:24:20.6057402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.52,257.08*73
2025-07-04T15:24:21.6059698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,257.09*55
2025-07-04T15:24:22.6063243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,256.95*54
2025-07-04T15:24:23.6060732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.64,256.69*50
2025-07-04T15:24:24.6056283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.45,256.46*5B
2025-07-04T15:24:25.6062388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,256.31*5F
2025-07-04T15:24:26.6060035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,256.26*7C
2025-07-04T15:24:27.6060487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,256.32*7B
2025-07-04T15:24:28.6056814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,256.47*54
2025-07-04T15:24:29.6058109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,256.65*57
2025-07-04T15:24:30.6063452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.99,256.81*73
2025-07-04T15:24:31.6063470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.25,256.90*72
2025-07-04T15:24:32.6059917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.20,256.86*5B
2025-07-04T15:24:33.6062015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,256.68*51
2025-07-04T15:24:34.6061336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,256.41*56
2025-07-04T15:24:35.6062695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,256.18*59
2025-07-04T15:24:36.6059036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,256.08*58
2025-07-04T15:24:37.6060683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,256.09*5A
2025-07-04T15:24:38.6057399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,256.18*56
2025-07-04T15:24:39.6058323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,256.36*56
2025-07-04T15:24:40.6063196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,256.56*53
2025-07-04T15:24:41.6056684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,256.74*79
2025-07-04T15:24:42.6063122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.73,256.84*78
2025-07-04T15:24:43.6063369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,256.78*71
2025-07-04T15:24:44.6059530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,256.61*51
2025-07-04T15:24:45.6060779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,256.41*50
2025-07-04T15:24:46.6056160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,256.30*76
2025-07-04T15:24:47.6059217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,256.30*7A
2025-07-04T15:24:48.6063240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.52,256.32*53
2025-07-04T15:24:49.6064044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.28,256.31*5F
2025-07-04T15:24:50.6059146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.87,256.25*5B
2025-07-04T15:24:51.6062669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.01,256.23*5C
2025-07-04T15:24:52.6056219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.73,256.24*57
2025-07-04T15:24:53.6058685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.13,256.17*52
2025-07-04T15:24:54.6062813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.35,255.98*7E
2025-07-04T15:24:55.6054431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.40,255.82*5D
2025-07-04T15:24:56.6060716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.87,255.77*5B
2025-07-04T15:24:57.6062088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.91,255.87*50
2025-07-04T15:24:58.6058780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,256.19*57
2025-07-04T15:24:59.6057729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,256.60*54
2025-07-04T15:25:00.6064797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,256.95*50
2025-07-04T15:25:01.6056237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.45,257.07*5F
2025-07-04T15:25:02.6060463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.89,256.85*5C
2025-07-04T15:25:03.6055113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.09,256.35*55
2025-07-04T15:25:04.6061009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.00,255.73*53
2025-07-04T15:25:05.6063866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.66,255.25*54
2025-07-04T15:25:06.6058090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,255.12*51
2025-07-04T15:25:07.6059081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.56,255.26*74
2025-07-04T15:25:08.6055563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.07,255.55*7B
2025-07-04T15:25:09.6056715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.42,255.94*58
2025-07-04T15:25:10.6061923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.89,256.36*51
2025-07-04T15:25:11.6063675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.15,256.73*50
2025-07-04T15:25:12.6058797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.96,256.92*53
2025-07-04T15:25:13.6062164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,256.93*7B
2025-07-04T15:25:14.6056812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,256.84*55
2025-07-04T15:25:15.6065965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.48,256.59*55
2025-07-04T15:25:16.6059761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.23,256.13*51
2025-07-04T15:25:17.6060224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.50,255.61*57
2025-07-04T15:25:18.6058265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.12,255.24*58
2025-07-04T15:25:19.6060092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.20,255.20*52
2025-07-04T15:25:20.6064424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,255.48*5E
2025-07-04T15:25:21.6055766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,255.90*5C
2025-07-04T15:25:22.6061054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,256.28*70
2025-07-04T15:25:23.6061102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,256.58*76
2025-07-04T15:25:24.6057238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,256.72*72
2025-07-04T15:25:25.6058048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,256.63*7E
2025-07-04T15:25:26.6065546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,256.40*76
2025-07-04T15:25:27.6064537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.86,256.15*75
2025-07-04T15:25:28.6060389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,255.98*56
2025-07-04T15:25:29.6062260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,255.81*5F
2025-07-04T15:25:30.6057004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.06,255.65*53
2025-07-04T15:25:31.6058348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.87,255.62*52
2025-07-04T15:25:32.6059377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.52,255.77*5F
2025-07-04T15:25:33.6061276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.24,255.99*50
2025-07-04T15:25:34.6058840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.13,256.21*54
2025-07-04T15:25:35.6059745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.08,256.45*52
2025-07-04T15:25:36.6061956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,256.66*52
2025-07-04T15:25:37.6056444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,256.67*52
2025-07-04T15:25:38.6061791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,256.49*73
2025-07-04T15:25:39.6062201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.47,256.19*79
2025-07-04T15:25:40.6059168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.68,255.84*79
2025-07-04T15:25:41.6058481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.89,255.54*7D
2025-07-04T15:25:42.6064423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.04,255.37*7F
2025-07-04T15:25:43.6064902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.11,255.34*57
2025-07-04T15:25:44.6060567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,255.44*51
2025-07-04T15:25:45.6062173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,255.76*5C
2025-07-04T15:25:46.6058373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.12,256.27*50
2025-07-04T15:25:47.6055568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,256.77*76
2025-07-04T15:25:48.6062074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.71,257.10*74
2025-07-04T15:25:49.6063228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.51,257.15*76
2025-07-04T15:25:50.6058291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.12,256.85*59
2025-07-04T15:25:51.6059088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.87,256.30*5C
2025-07-04T15:25:52.6064564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.43,255.74*5B
2025-07-04T15:25:53.6064785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.60,255.33*7D
2025-07-04T15:25:54.6060366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.41,255.14*79
2025-07-04T15:25:55.6062854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.04,255.20*7F
2025-07-04T15:25:56.6058479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,255.40*7A
2025-07-04T15:25:57.6059845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,255.64*57
2025-07-04T15:25:58.6056221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,255.88*53
2025-07-04T15:25:59.6059120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,256.18*77
2025-07-04T15:26:00.6063721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,256.58*77
2025-07-04T15:26:01.6057980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,256.98*7C
2025-07-04T15:26:02.6060877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,257.26*75
2025-07-04T15:26:03.6063376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,257.27*7D
2025-07-04T15:26:04.6059351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.70,256.91*58
2025-07-04T15:26:05.6059860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.50,256.33*50
2025-07-04T15:26:06.6054828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.96,255.84*54
2025-07-04T15:26:07.6056814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.91,255.53*5E
2025-07-04T15:26:08.6061837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.45,255.36*77
2025-07-04T15:26:09.6062360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.67,255.44*7B
2025-07-04T15:26:10.6056964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,255.75*54
2025-07-04T15:26:11.6059656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,256.08*74
2025-07-04T15:26:12.6055631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,256.41*75
2025-07-04T15:26:13.6056676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,256.75*55
2025-07-04T15:26:14.6062413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.89,256.98*52
2025-07-04T15:26:15.6063085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.46,256.98*58
2025-07-04T15:26:16.6058938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.60,256.69*54
2025-07-04T15:26:17.6061767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.25,256.31*5F
2025-07-04T15:26:18.6057924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,256.00*53
2025-07-04T15:26:19.6056382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,255.76*5D
2025-07-04T15:26:20.6062941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,255.61*52
2025-07-04T15:26:21.6063970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,255.65*50
2025-07-04T15:26:22.6060528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,255.88*78
2025-07-04T15:26:23.6061361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,256.10*5D
2025-07-04T15:26:24.6057792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.29,256.20*5B
2025-07-04T15:26:25.6062588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.74,256.27*56
2025-07-04T15:26:26.6058008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.69,256.31*5B
2025-07-04T15:26:27.6059036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.23,256.33*57
2025-07-04T15:26:28.6064447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,256.41*5C
2025-07-04T15:26:29.6056073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,256.46*53
2025-07-04T15:26:30.6055779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,256.29*5B
2025-07-04T15:26:31.6056468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,255.96*51
2025-07-04T15:26:32.6062148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,255.69*5C
2025-07-04T15:26:33.6063160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,255.63*56
2025-07-04T15:26:34.6058959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,255.82*71
2025-07-04T15:26:35.6059524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,256.15*74
2025-07-04T15:26:36.6064779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,256.38*70
2025-07-04T15:26:37.6064914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.43,256.40*51
2025-07-04T15:26:38.6060200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.00,256.30*51
2025-07-04T15:26:39.6062368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.34,256.20*5A
2025-07-04T15:26:40.6056160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.35,256.14*53
2025-07-04T15:26:41.6055935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.20,256.07*54
2025-07-04T15:26:42.6061925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,256.02*52
2025-07-04T15:26:43.6060809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,255.97*50
2025-07-04T15:26:44.6057722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,255.90*56
2025-07-04T15:26:45.6056966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,255.88*51
2025-07-04T15:26:46.6062240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,255.89*72
2025-07-04T15:26:47.6063483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,255.89*7B
2025-07-04T15:26:48.6059472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.46,255.85*72
2025-07-04T15:26:49.6060056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.11,255.74*7C
2025-07-04T15:26:50.6055551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,255.62*53
2025-07-04T15:26:51.6057602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,255.64*59
2025-07-04T15:26:52.6062193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.21,255.80*72
2025-07-04T15:26:53.6064721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.21,256.01*78
2025-07-04T15:26:54.6060187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.03,256.18*7A
2025-07-04T15:26:55.6060289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,256.23*5C
2025-07-04T15:26:56.6056770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,256.11*5D
2025-07-04T15:26:57.6060385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.85,255.86*51
2025-07-04T15:26:58.6058855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.73,255.55*55
2025-07-04T15:26:59.6058903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.51,255.25*5B
2025-07-04T15:27:00.6065711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,255.07*50
2025-07-04T15:27:01.6064559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,255.05*5D
2025-07-04T15:27:02.6060424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,255.16*58
2025-07-04T15:27:03.6059584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,255.39*5B
2025-07-04T15:27:04.6055484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,255.73*5C
2025-07-04T15:27:05.6056303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,256.04*55
2025-07-04T15:27:06.6062894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.00,256.21*7E
2025-07-04T15:27:07.6059783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.10,256.27*7C
2025-07-04T15:27:08.6056216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.85,256.24*76
2025-07-04T15:27:09.6055828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.46,256.13*7C
2025-07-04T15:27:10.6062202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,255.92*5F
2025-07-04T15:27:11.6061724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.27,255.64*53
2025-07-04T15:27:12.6057162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.59,255.35*54
2025-07-04T15:27:13.6057336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.91,255.19*50
2025-07-04T15:27:14.6056719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.90,255.27*5C
2025-07-04T15:27:15.6059051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.62,255.53*5B
2025-07-04T15:27:16.6063089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,255.71*5B
2025-07-04T15:27:17.6065115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,255.78*54
2025-07-04T15:27:18.6059649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.30,255.89*7C
2025-07-04T15:27:19.6061746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.38,256.06*73
2025-07-04T15:27:20.6056950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.49,256.11*76
2025-07-04T15:27:21.6059800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,256.03*7E
2025-07-04T15:27:22.6065352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,255.90*58
2025-07-04T15:27:23.6154747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,255.86*5D
2025-07-04T15:27:24.6062637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.28,255.84*55
2025-07-04T15:27:25.6061271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.15,255.79*5E
2025-07-04T15:27:26.6057831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.08,255.77*5F
2025-07-04T15:27:27.6058648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.14,255.77*52
2025-07-04T15:27:28.6060555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.40,255.84*54
2025-07-04T15:27:29.6063084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.81,255.98*50
2025-07-04T15:27:30.6057862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.22,256.16*53
2025-07-04T15:27:31.6059927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.38,256.33*70
2025-07-04T15:27:32.6059316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.06,256.43*7D
2025-07-04T15:27:33.6060965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,256.42*70
2025-07-04T15:27:34.6156131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,256.28*77
2025-07-04T15:27:35.6157011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,256.08*72
2025-07-04T15:27:36.6157530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,255.93*76
2025-07-04T15:27:37.6162406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,255.91*71
2025-07-04T15:27:38.6156709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,255.96*58
2025-07-04T15:27:39.6058725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.28,256.03*5C
2025-07-04T15:27:40.6065029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.57,256.15*53
2025-07-04T15:27:41.6056718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.36,256.36*51
2025-07-04T15:27:42.6063276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,256.56*50
2025-07-04T15:27:43.6062841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,256.52*55
2025-07-04T15:27:44.6157509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,256.25*76
2025-07-04T15:27:45.6158943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,255.95*74
2025-07-04T15:27:46.6154478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,255.82*74
2025-07-04T15:27:47.6056125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,255.86*5F
2025-07-04T15:27:48.6061860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.04,255.99*56
2025-07-04T15:27:49.6061829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.33,256.18*5E
2025-07-04T15:27:50.6057619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.19,256.36*75
2025-07-04T15:27:51.6056773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,256.46*54
2025-07-04T15:27:52.6063212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,256.46*50
2025-07-04T15:27:53.6161161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,256.40*74
2025-07-04T15:27:54.6159481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,256.31*79
2025-07-04T15:27:55.6158151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,256.29*5D
2025-07-04T15:27:56.6063990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.08,256.34*58
2025-07-04T15:27:57.6155723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.44,256.39*53
2025-07-04T15:27:58.6062379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.33,256.45*52
2025-07-04T15:27:59.6161611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.87,256.48*55
2025-07-04T15:28:00.6158208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,256.37*5B
2025-07-04T15:28:01.6157995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,256.10*54
2025-07-04T15:28:02.6154597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,255.81*5B
2025-07-04T15:28:03.6156298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,255.65*53
2025-07-04T15:28:04.6063278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,255.65*7F
2025-07-04T15:28:05.6064352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,255.71*7F
2025-07-04T15:28:06.6064971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,255.85*50
2025-07-04T15:28:07.6063592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,256.05*5A
2025-07-04T15:28:08.6157978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,256.25*54
2025-07-04T15:28:09.6158026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,256.43*57
2025-07-04T15:28:10.6164709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,256.54*75
2025-07-04T15:28:11.6155055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,256.58*7F
2025-07-04T15:28:12.6160196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,256.51*59
2025-07-04T15:28:13.6060842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.08,256.30*58
2025-07-04T15:28:14.6157062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.54,256.04*51
2025-07-04T15:28:15.6061850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.61,255.79*53
2025-07-04T15:28:16.6157510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.27,255.55*56
2025-07-04T15:28:17.6156338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,255.41*5C
2025-07-04T15:28:18.6063948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,255.51*51
2025-07-04T15:28:19.6064164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,255.82*5F
2025-07-04T15:28:20.6159688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.50,256.21*7E
2025-07-04T15:28:21.6158871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,256.65*7B
2025-07-04T15:28:22.6155961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,256.93*53
2025-07-04T15:28:23.6157342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,256.96*50
2025-07-04T15:28:24.6062404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.02,256.91*5A
2025-07-04T15:28:25.6064241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,256.79*52
2025-07-04T15:28:26.6159832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,256.61*58
2025-07-04T15:28:27.6160981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,256.41*59
2025-07-04T15:28:28.6156795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.09,256.19*56
2025-07-04T15:28:29.6162558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,255.99*53
2025-07-04T15:28:30.6159556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,255.96*5C
2025-07-04T15:28:31.6157609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,256.20*51
2025-07-04T15:28:32.6193619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,256.53*54
2025-07-04T15:28:33.6161707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,256.82*5F
2025-07-04T15:28:34.6156522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,257.01*76
2025-07-04T15:28:35.6156738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,257.03*75
2025-07-04T15:28:36.6163571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,256.91*5A
2025-07-04T15:28:37.6163488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.19,256.66*50
2025-07-04T15:28:38.6159230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.95,256.37*5D
2025-07-04T15:28:39.6158862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.16,256.12*50
2025-07-04T15:28:40.6165428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.72,255.96*59
2025-07-04T15:28:41.6155159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,255.97*5A
2025-07-04T15:28:42.6161803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,256.13*55
2025-07-04T15:28:43.6163710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,256.34*50
2025-07-04T15:28:44.6158830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,256.56*78
2025-07-04T15:28:45.6160420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,256.73*79
2025-07-04T15:28:46.6156329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,256.82*73
2025-07-04T15:28:47.6158971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,256.81*53
2025-07-04T15:28:48.6164450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.15,256.68*52
2025-07-04T15:28:49.6155835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.56,256.53*55
2025-07-04T15:28:50.6159565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.60,256.42*56
2025-07-04T15:28:51.6162138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.25,256.34*5F
2025-07-04T15:28:52.6159065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,256.34*54
2025-07-04T15:28:53.6158390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,256.44*53
2025-07-04T15:28:54.6154918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,256.62*7C
2025-07-04T15:28:55.6160309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,256.84*51
2025-07-04T15:28:56.6155442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,257.06*72
2025-07-04T15:28:57.6156163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,257.13*7B
2025-07-04T15:28:58.6157598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,257.00*53
2025-07-04T15:28:59.6161399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.78,256.74*58
2025-07-04T15:29:00.6157582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.74,256.48*5E
2025-07-04T15:29:01.6158232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,256.27*52
2025-07-04T15:29:02.6157975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,256.16*5F
2025-07-04T15:29:03.6158919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,256.15*51
2025-07-04T15:29:04.6161122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,256.27*55
2025-07-04T15:29:05.6160140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,256.52*5C
2025-07-04T15:29:06.6157745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,256.85*5F
2025-07-04T15:29:07.6158118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.22,257.07*57
2025-07-04T15:29:08.6155232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.19,257.06*58
2025-07-04T15:29:09.6156671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,256.82*54
2025-07-04T15:29:10.6162110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,256.51*55
2025-07-04T15:29:11.6162828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,256.25*53
2025-07-04T15:29:12.6159495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,256.16*7C
2025-07-04T15:29:13.6158455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,256.25*70
2025-07-04T15:29:14.6163965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,256.44*7A
2025-07-04T15:29:15.6155608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.30,256.64*54
2025-07-04T15:29:16.6161976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.83,256.81*5E
2025-07-04T15:29:17.6161513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.19,256.92*56
2025-07-04T15:29:18.6158550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.37,256.90*59
2025-07-04T15:29:19.6161809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.38,256.81*7A
2025-07-04T15:29:20.6157536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.27,256.64*7D
2025-07-04T15:29:21.6163448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,256.39*5B
2025-07-04T15:29:22.6159820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,256.25*58
2025-07-04T15:29:23.6159475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,256.34*79
2025-07-04T15:29:24.6155423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,256.61*72
2025-07-04T15:29:25.6156796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.01,256.85*77
2025-07-04T15:29:26.6164059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.48,257.02*72
2025-07-04T15:29:27.6163070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.41,257.16*55
2025-07-04T15:29:28.6159113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.30,257.25*52
2025-07-04T15:29:29.6158462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.78,257.22*5F
2025-07-04T15:29:30.6155243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.56,257.15*7C
2025-07-04T15:29:31.6156196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,257.11*57
2025-07-04T15:29:32.6161358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,257.03*7D
2025-07-04T15:29:33.6161186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,256.95*77
2025-07-04T15:29:34.6157592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,256.93*73
2025-07-04T15:29:35.6156124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.08,256.91*50
2025-07-04T15:29:36.6163351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.64,256.90*51
2025-07-04T15:29:37.6163245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.07,256.97*5A
2025-07-04T15:29:38.6160599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,257.12*5A
2025-07-04T15:29:39.6161649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.87,257.32*76
2025-07-04T15:29:40.6156498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,257.59*5E
2025-07-04T15:29:41.6157902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,257.84*77
2025-07-04T15:29:42.6163498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,257.97*75
2025-07-04T15:29:43.6164512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,257.96*76
2025-07-04T15:29:44.6160534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,257.83*77
2025-07-04T15:29:45.6161452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,257.59*5D
2025-07-04T15:29:46.6157308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.87,257.35*53
2025-07-04T15:29:47.6159890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.35,257.20*5D
2025-07-04T15:29:48.6155435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.57,257.12*56
2025-07-04T15:29:49.6157483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.46,257.09*54
2025-07-04T15:29:50.6163481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,257.19*5C
2025-07-04T15:29:51.6159278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,257.44*7E
2025-07-04T15:29:52.6161112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,257.69*51
2025-07-04T15:29:53.6159534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,257.84*5C
2025-07-04T15:29:54.6155241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.07,257.90*5A
2025-07-04T15:29:55.6158226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.04,257.84*5F
2025-07-04T15:29:56.6164648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,257.71*7D
2025-07-04T15:29:57.6164034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,257.68*56
2025-07-04T15:29:58.6160371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.67,257.75*55
2025-07-04T15:29:59.6159290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,257.75*78
2025-07-04T15:30:00.6156918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,257.67*54
2025-07-04T15:30:01.6156542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.43,257.55*56
2025-07-04T15:30:02.6162125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.29,257.38*50
2025-07-04T15:30:03.6157155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.54,257.15*57
2025-07-04T15:30:04.6163574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.94,257.01*5D
2025-07-04T15:30:05.6163904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.66,257.11*57
2025-07-04T15:30:06.6160231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.64,257.37*73
2025-07-04T15:30:07.6159211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.36,257.70*75
2025-07-04T15:30:08.6156504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.34,258.02*70
2025-07-04T15:30:09.6157069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,258.24*73
2025-07-04T15:30:10.6163643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,258.32*5A
2025-07-04T15:30:11.6156346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,258.22*57
2025-07-04T15:30:12.6190302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.16,257.94*73
2025-07-04T15:30:13.6160705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.19,257.58*79
2025-07-04T15:30:14.6157071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,257.30*76
2025-07-04T15:30:15.6159216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.62,257.23*75
2025-07-04T15:30:16.6156360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.44,257.21*7C
2025-07-04T15:30:17.6155756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,257.16*56
2025-07-04T15:30:18.6161160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,257.23*51
2025-07-04T15:30:19.6160813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.66,257.47*52
2025-07-04T15:30:20.6155186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.65,257.78*5F
2025-07-04T15:30:21.6156190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.48,258.05*52
2025-07-04T15:30:22.6162981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,258.23*5F
2025-07-04T15:30:23.6162290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.01,258.23*55
2025-07-04T15:30:24.6157495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.09,258.06*55
2025-07-04T15:30:25.6159345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,257.82*5F
2025-07-04T15:30:26.6155106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.41,257.65*75
2025-07-04T15:30:27.6155851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.39,257.54*76
2025-07-04T15:30:28.6164069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.43,257.41*7A
2025-07-04T15:30:29.6163716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,257.26*7B
2025-07-04T15:30:30.6158909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,257.12*57
2025-07-04T15:30:31.6159280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.34,257.02*55
2025-07-04T15:30:32.6158431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.29,257.02*5B
2025-07-04T15:30:33.6160470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.02,257.08*5A
2025-07-04T15:30:34.6156570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.61,257.22*5C
2025-07-04T15:30:35.6165996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.14,257.51*5C
2025-07-04T15:30:36.6159613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.23,257.88*75
2025-07-04T15:30:37.6160106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.33,258.16*78
2025-07-04T15:30:38.6156258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.12,258.25*75
2025-07-04T15:30:39.6156709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,257.99*5F
2025-07-04T15:30:40.6164035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,257.48*5E
2025-07-04T15:30:41.6162291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.21,256.99*7F
2025-07-04T15:30:42.6158628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.00,256.68*77
2025-07-04T15:30:43.6157667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.58,256.51*77
2025-07-04T15:30:44.6156961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.30,256.45*7D
2025-07-04T15:30:45.6157232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,256.63*5B
2025-07-04T15:30:46.6159959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,256.98*50
2025-07-04T15:30:47.6162352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.81,257.34*50
2025-07-04T15:30:48.6159090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.83,257.69*5B
2025-07-04T15:30:49.6160858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.60,257.93*56
2025-07-04T15:30:50.6156692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.31,257.96*50
2025-07-04T15:30:51.6157640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,257.76*59
2025-07-04T15:30:52.6155368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,257.41*78
2025-07-04T15:30:53.6156187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.71,257.00*79
2025-07-04T15:30:54.6162004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.10,256.64*75
2025-07-04T15:30:55.6164606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.21,256.45*7B
2025-07-04T15:30:56.6156784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.92,256.48*7A
2025-07-04T15:30:57.6156291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.49,256.65*71
2025-07-04T15:30:58.6162026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,256.84*55
2025-07-04T15:30:59.6161518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.21,257.05*53
2025-07-04T15:31:00.6156686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.37,257.27*52
2025-07-04T15:31:01.6162822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.61,257.36*50
2025-07-04T15:31:02.6164150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.74,257.38*59
2025-07-04T15:31:03.6157123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,257.42*5F
2025-07-04T15:31:04.6163469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,257.37*5D
2025-07-04T15:31:05.6164182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,257.24*79
2025-07-04T15:31:06.6160746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.18,257.14*70
2025-07-04T15:31:07.6160435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.25,257.07*7B
2025-07-04T15:31:08.6154793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.73,256.90*7C
2025-07-04T15:31:09.6158488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.34,256.74*54
2025-07-04T15:31:10.6162479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.53,256.73*56
2025-07-04T15:31:11.6165163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.09,256.85*56
2025-07-04T15:31:12.6160770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,257.10*59
2025-07-04T15:31:13.6160545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,257.41*70
2025-07-04T15:31:14.6156379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.86,257.69*78
2025-07-04T15:31:15.6156875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.36,257.77*74
2025-07-04T15:31:16.6164484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.70,257.56*52
2025-07-04T15:31:17.6163697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.66,257.21*58
2025-07-04T15:31:18.6159111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.02,256.89*56
2025-07-04T15:31:19.6160979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.63,256.68*75
2025-07-04T15:31:20.6157288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.68,256.65*72
2025-07-04T15:31:21.6157719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.46,256.87*5B
2025-07-04T15:31:22.6156090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.23,257.20*52
2025-07-04T15:31:23.6156657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.20,257.47*7F
2025-07-04T15:31:24.6163601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,257.56*79
2025-07-04T15:31:25.6162215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.81,257.49*5B
2025-07-04T15:31:26.6158617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.89,257.39*57
2025-07-04T15:31:27.6158710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.36,257.29*5F
2025-07-04T15:31:28.6164230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.07,257.19*5B
2025-07-04T15:31:29.6155206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.22,257.12*5E
2025-07-04T15:31:30.6161336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,256.95*51
2025-07-04T15:31:31.6162399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,256.72*7B
2025-07-04T15:31:32.6157052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,256.59*75
2025-07-04T15:31:33.6157585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,256.65*7E
2025-07-04T15:31:34.6162998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,256.94*7B
2025-07-04T15:31:35.6164268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,257.36*7C
2025-07-04T15:31:36.6160065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,257.67*54
2025-07-04T15:31:37.6162259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.90,257.75*52
2025-07-04T15:31:38.6157953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.52,257.65*56
2025-07-04T15:31:39.6158003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.94,257.44*53
2025-07-04T15:31:40.6163937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.05,257.09*5E
2025-07-04T15:31:41.6164063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.72,256.70*73
2025-07-04T15:31:42.6165759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.88,256.45*7C
2025-07-04T15:31:43.6160239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,256.45*7A
2025-07-04T15:31:44.6161741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.86,256.62*70
2025-07-04T15:31:45.6161953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.03,256.92*7F
2025-07-04T15:31:46.6158267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.75,257.29*70
2025-07-04T15:31:47.6158385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,257.64*70
2025-07-04T15:31:48.6163900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,257.94*5E
2025-07-04T15:31:49.6162925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.97,258.10*78
2025-07-04T15:31:50.6161036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.32,258.03*74
2025-07-04T15:31:51.6160525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.36,257.73*7B
2025-07-04T15:31:52.6156042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.09,257.29*7D
2025-07-04T15:31:53.6159777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,256.86*5D
2025-07-04T15:31:54.6155095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,256.54*5F
2025-07-04T15:31:55.6164591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.43,256.43*56
2025-07-04T15:31:56.6160643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,256.68*58
2025-07-04T15:31:57.6160225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,257.24*70
2025-07-04T15:31:58.6160958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.74,257.83*72
2025-07-04T15:31:59.6162644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.81,258.28*7A
2025-07-04T15:32:00.6159174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.29,258.44*77
2025-07-04T15:32:01.6158877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,258.39*54
2025-07-04T15:32:02.6164858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.31,258.25*75
2025-07-04T15:32:03.6164421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.63,258.00*73
2025-07-04T15:32:04.6160717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.46,257.75*7E
2025-07-04T15:32:05.6160863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.95,257.50*71
2025-07-04T15:32:06.6156466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,257.28*58
2025-07-04T15:32:07.6156129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,257.24*74
2025-07-04T15:32:08.6163006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.43,257.40*7B
2025-07-04T15:32:09.6163306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.32,257.59*7D
2025-07-04T15:32:10.6159629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.03,257.76*7E
2025-07-04T15:32:11.6159271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.32,257.93*57
2025-07-04T15:32:12.6164962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.67,257.97*5F
2025-07-04T15:32:13.6163382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.94,257.87*57
2025-07-04T15:32:14.6159424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,257.78*5B
2025-07-04T15:32:15.6158378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.77,257.83*76
2025-07-04T15:32:16.6164389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.52,257.95*71
2025-07-04T15:32:17.6165517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.42,258.05*78
2025-07-04T15:32:18.6160705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,258.11*71
2025-07-04T15:32:19.6159404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,258.11*51
2025-07-04T15:32:20.6156220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.97,258.01*50
2025-07-04T15:32:21.6164285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,257.74*5E
2025-07-04T15:32:22.6159747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.59,257.45*56
2025-07-04T15:32:23.6159641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.15,257.21*50
2025-07-04T15:32:24.6124541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.09,257.06*76
2025-07-04T15:32:25.6164722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.07,257.06*78
2025-07-04T15:32:26.6160144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,257.24*57
2025-07-04T15:32:27.6159528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,257.48*55
2025-07-04T15:32:28.6159560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,257.72*50
2025-07-04T15:32:29.6163705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,257.90*5B
2025-07-04T15:32:30.6159818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,257.96*5A
2025-07-04T15:32:31.6158183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.88,257.90*79
2025-07-04T15:32:32.6166211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.99,257.78*77
2025-07-04T15:32:33.6163762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.88,257.70*77
2025-07-04T15:32:34.6161428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,257.59*5F
2025-07-04T15:32:35.6159537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,257.36*5E
2025-07-04T15:32:36.6155433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,257.13*52
2025-07-04T15:32:37.6154599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.23,257.04*51
2025-07-04T15:32:38.6160637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.59,257.02*5B
2025-07-04T15:32:39.6159675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.87,257.10*57
2025-07-04T15:32:40.6157324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.86,257.27*5D
2025-07-04T15:32:41.6158855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,257.39*54
2025-07-04T15:32:42.6157636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,257.44*5C
2025-07-04T15:32:43.6158570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,257.44*7D
2025-07-04T15:32:44.6163890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,257.38*5A
2025-07-04T15:32:45.6163394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,257.23*5C
2025-07-04T15:32:46.6160066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.23,257.03*7A
2025-07-04T15:32:47.6158569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.54,256.87*73
2025-07-04T15:32:48.6165441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.49,256.76*74
2025-07-04T15:32:49.6163911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.09,256.78*78
2025-07-04T15:32:50.6159316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,256.91*58
2025-07-04T15:32:51.6159052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,257.06*7C
2025-07-04T15:32:52.6163839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.45,257.17*71
2025-07-04T15:32:53.6163346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.52,257.16*74
2025-07-04T15:32:54.6157301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.13,257.05*79
2025-07-04T15:32:55.6156821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.45,256.99*51
2025-07-04T15:32:56.6162409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.05,256.91*5D
2025-07-04T15:32:57.6162835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.53,256.79*5E
2025-07-04T15:32:58.6158539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.73,256.72*55
2025-07-04T15:32:59.6157871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.57,256.77*7A
2025-07-04T15:33:00.6163619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.10,256.89*7B
2025-07-04T15:33:01.6163120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.53,256.97*75
2025-07-04T15:33:02.6159204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,256.95*50
2025-07-04T15:33:03.6159032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,256.93*75
2025-07-04T15:33:04.6164850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.27,256.92*77
2025-07-04T15:33:05.6164528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.31,257.00*79
2025-07-04T15:33:06.6160741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.27,257.20*75
2025-07-04T15:33:07.6161466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.01,257.37*58
2025-07-04T15:33:08.6156035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.58,257.36*5A
2025-07-04T15:33:09.6155077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.20,257.28*5E
2025-07-04T15:33:10.6160814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.61,257.19*5C
2025-07-04T15:33:11.6161694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.77,257.01*5E
2025-07-04T15:33:12.6158566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.66,256.81*5B
2025-07-04T15:33:13.6157209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.22,256.70*7B
2025-07-04T15:33:14.6162839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,256.71*7A
2025-07-04T15:33:15.6162681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,256.88*57
2025-07-04T15:33:16.6158643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,257.18*78
2025-07-04T15:33:17.6159161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,257.44*7C
2025-07-04T15:33:18.6155821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,257.54*7E
2025-07-04T15:33:19.6164516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,257.50*7D
2025-07-04T15:33:20.6160611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.26,257.40*50
2025-07-04T15:33:21.6160333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.71,257.23*52
2025-07-04T15:33:22.6158260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.04,257.05*5E
2025-07-04T15:33:23.6156272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.13,256.96*54
2025-07-04T15:33:24.6161743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.06,256.99*55
2025-07-04T15:33:25.6161847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,257.06*57
2025-07-04T15:33:26.6157626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.98,257.12*56
2025-07-04T15:33:27.6156665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,257.16*58
2025-07-04T15:33:28.6161895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,257.22*70
2025-07-04T15:33:29.6161564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.07,257.27*7D
2025-07-04T15:33:30.6157609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,257.28*5C
2025-07-04T15:33:31.6158395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,257.17*7C
2025-07-04T15:33:32.6164067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,256.96*5C
2025-07-04T15:33:33.6163467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,256.88*54
2025-07-04T15:33:34.6159782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,257.11*54
2025-07-04T15:33:35.6159358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,257.55*5C
2025-07-04T15:33:36.6154827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.12,257.88*51
2025-07-04T15:33:37.6156549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.18,258.00*59
2025-07-04T15:33:38.6161486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.62,257.91*53
2025-07-04T15:33:39.6160531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.28,257.62*5F
2025-07-04T15:33:40.6158078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.76,257.20*53
2025-07-04T15:33:41.6155729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.71,256.83*72
2025-07-04T15:33:42.6162826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.02,256.68*76
2025-07-04T15:33:43.6162210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.07,256.76*7E
2025-07-04T15:33:44.6157258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.59,256.93*51
2025-07-04T15:33:45.6159308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,257.18*75
2025-07-04T15:33:46.6155649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,257.46*73
2025-07-04T15:33:47.6157995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.20,257.67*5A
2025-07-04T15:33:48.6155153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.77,257.82*55
2025-07-04T15:33:49.6164664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.00,257.92*5C
2025-07-04T15:33:50.6161288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.82,257.99*5D
2025-07-04T15:33:51.6162017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,258.04*5D
2025-07-04T15:33:52.6157664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,258.01*5D
2025-07-04T15:33:53.6162505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,257.82*5A
2025-07-04T15:33:54.6160507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,257.56*54
2025-07-04T15:33:55.6159132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.22,257.35*54
2025-07-04T15:33:56.6156997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.62,257.19*7F
2025-07-04T15:33:57.6155579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.61,257.08*70
2025-07-04T15:33:58.6160974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.14,257.09*76
2025-07-04T15:33:59.6163450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,257.25*58
2025-07-04T15:34:00.6159305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.59,257.45*75
2025-07-04T15:34:01.6161008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.08,257.66*7E
2025-07-04T15:34:02.6157609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.09,257.97*70
2025-07-04T15:34:03.6156876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,258.25*71
2025-07-04T15:34:04.6164059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.25,258.38*57
2025-07-04T15:34:05.6162579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.28,258.21*5A
2025-07-04T15:34:06.6157660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.07,257.78*5A
2025-07-04T15:34:07.6157754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.27,257.27*52
2025-07-04T15:34:08.6155412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.76,256.91*77
2025-07-04T15:34:09.6155654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.84,256.80*7B
2025-07-04T15:34:10.6161374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.04,256.90*59
2025-07-04T15:34:11.6162445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,257.11*76
2025-07-04T15:34:12.6159749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,257.45*7D
2025-07-04T15:34:13.6158761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,257.80*76
2025-07-04T15:34:14.6156614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.26,257.94*54
2025-07-04T15:34:15.6165063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.99,257.86*54
2025-07-04T15:34:16.6160715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.23,257.78*54
2025-07-04T15:34:17.6160530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,257.84*58
2025-07-04T15:34:18.6156118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,257.85*5D
2025-07-04T15:34:19.6155967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,257.70*51
2025-07-04T15:34:20.6162074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,257.44*5B
2025-07-04T15:34:21.6160940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,257.24*5B
2025-07-04T15:34:22.6158499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.15,257.20*55
2025-07-04T15:34:23.6157158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.31,257.20*5D
2025-07-04T15:34:24.6162824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.12,257.19*5A
2025-07-04T15:34:25.6162151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,257.23*51
2025-07-04T15:34:26.6158405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,257.33*5E
2025-07-04T15:34:27.6158066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,257.39*75
2025-07-04T15:34:28.6165204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,257.41*75
2025-07-04T15:34:29.6163209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,257.51*76
2025-07-04T15:34:30.6159561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,257.75*7A
2025-07-04T15:34:31.6159388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,258.00*5B
2025-07-04T15:34:32.6154486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.85,257.99*5D
2025-07-04T15:34:33.6164504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.58,257.69*55
2025-07-04T15:34:34.6160126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.03,257.26*51
2025-07-04T15:34:35.6163569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.88,256.92*55
2025-07-04T15:34:36.6160205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.16,256.72*50
2025-07-04T15:34:37.6160138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,256.65*51
2025-07-04T15:34:38.6157624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,256.77*7C
2025-07-04T15:34:39.6162572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.11,257.10*50
2025-07-04T15:34:40.6158348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.97,257.61*55
2025-07-04T15:34:41.6158983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,258.01*71
2025-07-04T15:34:42.6164298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,258.10*55
2025-07-04T15:34:43.6162912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.60,257.95*5B
2025-07-04T15:34:44.6158620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.85,257.67*5E
2025-07-04T15:34:45.6159513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.60,257.33*56
2025-07-04T15:34:46.6158354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.10,256.97*5D
2025-07-04T15:34:47.6157108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.52,256.71*5A
2025-07-04T15:34:48.6163021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,256.72*52
2025-07-04T15:34:49.6163343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.17,256.91*72
2025-07-04T15:34:50.6159144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,257.14*7C
2025-07-04T15:34:51.6164704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,257.41*51
2025-07-04T15:34:52.6160943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,257.60*7E
2025-07-04T15:34:53.6159779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,257.61*7A
2025-07-04T15:34:54.6156537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,257.49*5A
2025-07-04T15:34:55.6155525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,257.35*58
2025-07-04T15:34:56.6161719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.06,257.18*70
2025-07-04T15:34:57.6161545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.16,257.03*7B
2025-07-04T15:34:58.6157044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,256.92*5F
2025-07-04T15:34:59.6158042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.82,256.89*5C
2025-07-04T15:35:00.6164487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.36,256.96*56
2025-07-04T15:35:01.6163724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,257.11*79
2025-07-04T15:35:02.6159380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,257.34*72
2025-07-04T15:35:03.6158439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.39,257.54*71
2025-07-04T15:35:04.6158003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,257.64*5E
2025-07-04T15:35:05.6159328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,257.58*56
2025-07-04T15:35:06.6155672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.20,257.38*5A
2025-07-04T15:35:07.6155655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.36,257.14*7F
2025-07-04T15:35:08.6219622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.14,256.97*71
2025-07-04T15:35:09.6160952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.81,256.79*7E
2025-07-04T15:35:10.6156314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,256.63*54
2025-07-04T15:35:11.6164337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,256.61*58
2025-07-04T15:35:12.6159385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,256.75*50
2025-07-04T15:35:13.6161882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.40,256.98*5E
2025-07-04T15:35:14.6156119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.28,257.24*52
2025-07-04T15:35:15.6178973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,257.40*5D
2025-07-04T15:35:16.6154594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,257.40*56
2025-07-04T15:35:17.6157027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,257.35*53
2025-07-04T15:35:18.6163043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.00,257.36*57
2025-07-04T15:35:19.6161069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,257.32*50
2025-07-04T15:35:20.6157172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,257.18*5D
2025-07-04T15:35:21.6161021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,256.99*53
2025-07-04T15:35:22.6157844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.36,256.74*54
2025-07-04T15:35:23.6157452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.98,256.57*51
2025-07-04T15:35:24.6159305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.90,256.64*5A
2025-07-04T15:35:25.6158117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.03,256.90*5A
2025-07-04T15:35:26.6163767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,257.30*7D
2025-07-04T15:35:27.6162782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.90,257.62*72
2025-07-04T15:35:28.6160491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.94,257.70*73
2025-07-04T15:35:29.6158958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,257.58*7C
2025-07-04T15:35:30.6166114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,257.41*56
2025-07-04T15:35:31.6163877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,257.26*56
2025-07-04T15:35:32.6160181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.35,257.08*5F
2025-07-04T15:35:33.6159987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.40,256.87*5A
2025-07-04T15:35:34.6155839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.22,256.67*50
2025-07-04T15:35:35.6155312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,256.50*5C
2025-07-04T15:35:36.6160984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,256.38*56
2025-07-04T15:35:37.6161229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.47,256.39*5C
2025-07-04T15:35:38.6157436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.22,256.53*57
2025-07-04T15:35:39.6156986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,256.84*57
2025-07-04T15:35:40.6164085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,257.22*7E
2025-07-04T15:35:41.6162492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,257.47*7F
2025-07-04T15:35:42.6161376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,257.48*5E
2025-07-04T15:35:43.6160977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,257.25*52
2025-07-04T15:35:44.6157520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.07,256.94*72
2025-07-04T15:35:45.6155948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.13,256.71*7A
2025-07-04T15:35:46.6162256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.90,256.60*75
2025-07-04T15:35:47.6164082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,256.60*55
2025-07-04T15:35:48.6159893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.41,256.52*56
2025-07-04T15:35:49.6163878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.55,256.43*5A
2025-07-04T15:35:50.6162819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.75,256.50*5D
2025-07-04T15:35:51.6161056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,256.74*57
2025-07-04T15:35:52.6157177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,257.01*55
2025-07-04T15:35:53.6158508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,257.26*7A
2025-07-04T15:35:54.6162744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,257.35*7C
2025-07-04T15:35:55.6163378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,257.26*7A
2025-07-04T15:35:56.6159615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,257.09*5C
2025-07-04T15:35:57.6159060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,256.95*5F
2025-07-04T15:35:58.6165540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.65,256.77*5E
2025-07-04T15:35:59.6164632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.82,256.55*5F
2025-07-04T15:36:00.6160212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.26,256.39*58
2025-07-04T15:36:01.6160948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,256.36*5D
2025-07-04T15:36:02.6156684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,256.39*74
2025-07-04T15:36:03.6255299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.81,256.50*77
2025-07-04T15:36:04.6162354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,256.74*7E
2025-07-04T15:36:05.6161111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,256.98*50
2025-07-04T15:36:06.6157450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,257.18*5C
2025-07-04T15:36:07.6157346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,257.30*53
2025-07-04T15:36:08.6166397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.21,257.28*5B
2025-07-04T15:36:09.6154325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.26,257.00*5B
2025-07-04T15:36:10.6163805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.25,256.54*52
2025-07-04T15:36:11.6155248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.12,256.22*53
2025-07-04T15:36:12.6161164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,256.14*50
2025-07-04T15:36:13.6160627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,256.31*5A
2025-07-04T15:36:14.6159717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,256.72*7A
2025-07-04T15:36:15.6163080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,257.21*7A
2025-07-04T15:36:16.6161356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.57,257.49*78
2025-07-04T15:36:17.6162646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,257.50*7D
2025-07-04T15:36:18.6158409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,257.31*57
2025-07-04T15:36:19.6157418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,256.95*79
2025-07-04T15:36:20.6162108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.11,256.62*75
2025-07-04T15:36:21.6158454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.93,256.48*77
2025-07-04T15:36:22.6164451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,256.42*51
2025-07-04T15:36:23.6163033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,256.42*50
2025-07-04T15:36:24.6159505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,256.69*52
2025-07-04T15:36:25.6158991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.21,257.18*51
2025-07-04T15:36:26.6264667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.13,257.63*52
2025-07-04T15:36:27.6164577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.25,257.82*56
2025-07-04T15:36:28.6161909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.45,257.72*5A
2025-07-04T15:36:29.6161455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,257.46*54
2025-07-04T15:36:30.6162616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,257.19*58
2025-07-04T15:36:31.6163154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.42,256.94*71
2025-07-04T15:36:32.6164041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.27,256.72*78
2025-07-04T15:36:33.6164592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.07,256.63*7F
2025-07-04T15:36:34.6163004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.00,256.72*51
2025-07-04T15:36:35.6163662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,256.95*5E
2025-07-04T15:36:36.6158995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.44,257.28*5B
2025-07-04T15:36:37.6158525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.78,257.60*55
2025-07-04T15:36:38.6164702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.06,257.77*50
2025-07-04T15:36:39.6163710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.17,257.75*55
2025-07-04T15:36:40.6159489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.93,257.68*55
2025-07-04T15:36:41.6164182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,257.55*58
2025-07-04T15:36:42.6159843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,257.33*56
2025-07-04T15:36:43.6159568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.44,257.19*5B
2025-07-04T15:36:44.6264941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.28,257.10*5B
2025-07-04T15:36:45.6164063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,256.97*54
2025-07-04T15:36:46.6160717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,256.87*51
2025-07-04T15:36:47.6160525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.16,256.84*5A
2025-07-04T15:36:48.6255436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.11,256.96*58
2025-07-04T15:36:49.6255781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.80,257.22*53
2025-07-04T15:36:50.6162440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,257.49*5E
2025-07-04T15:36:51.6161634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,257.63*5F
2025-07-04T15:36:52.6157258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,257.63*50
2025-07-04T15:36:53.6156189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,257.48*52
2025-07-04T15:36:54.6162278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,257.25*50
2025-07-04T15:36:55.6163670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,257.14*54
2025-07-04T15:36:56.6157907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,257.13*51
2025-07-04T15:36:57.6264510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,257.09*50
2025-07-04T15:36:58.6156862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.06,257.00*50
2025-07-04T15:36:59.6254661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.01,256.86*5E
2025-07-04T15:37:00.6161761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,256.75*51
2025-07-04T15:37:01.6162461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,256.75*5B
2025-07-04T15:37:02.6305810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,256.86*7D
2025-07-04T15:37:03.6261552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,257.02*72
2025-07-04T15:37:04.6257179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,257.15*74
2025-07-04T15:37:05.6257208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,257.26*78
2025-07-04T15:37:06.6164103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,257.31*50
2025-07-04T15:37:07.6163734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.91,257.29*7C
2025-07-04T15:37:08.6159375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.19,257.21*5A
2025-07-04T15:37:09.6260607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,257.10*5A
2025-07-04T15:37:10.6255270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,257.05*54
2025-07-04T15:37:11.6257965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,257.15*57
2025-07-04T15:37:12.6263380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.24,257.28*5A
2025-07-04T15:37:13.6264031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.52,257.26*5D
2025-07-04T15:37:14.6160893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.97,257.12*5A
2025-07-04T15:37:15.6164176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.27,256.98*5D
2025-07-04T15:37:16.6160095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.16,256.93*5E
2025-07-04T15:37:17.6159869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.55,257.00*73
2025-07-04T15:37:18.6256682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.39,257.14*5A
2025-07-04T15:37:19.6256151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.12,257.28*50
2025-07-04T15:37:20.6262474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.05,257.33*52
2025-07-04T15:37:21.6265176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,257.32*7B
2025-07-04T15:37:22.6260109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.10,257.29*5A
2025-07-04T15:37:23.6162130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.21,257.25*53
2025-07-04T15:37:24.6257944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.70,257.20*53
2025-07-04T15:37:25.6258652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.41,257.11*50
2025-07-04T15:37:26.6255101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.53,257.01*5B
2025-07-04T15:37:27.6255676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,256.91*58
2025-07-04T15:37:28.6163890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.42,256.83*58
2025-07-04T15:37:29.6262947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.83,256.86*53
2025-07-04T15:37:30.6258927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.78,256.98*5A
2025-07-04T15:37:31.6259968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,257.07*51
2025-07-04T15:37:32.6256209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,257.12*5A
2025-07-04T15:37:33.6254743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,257.19*5C
2025-07-04T15:37:34.6261211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.31,257.22*5E
2025-07-04T15:37:35.6264373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.21,257.19*5B
2025-07-04T15:37:36.6260526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.81,257.13*5B
2025-07-04T15:37:37.6259610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.47,257.00*59
2025-07-04T15:37:38.6255897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.43,256.80*58
2025-07-04T15:37:39.6256927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.56,256.72*52
2025-07-04T15:37:40.6256822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.73,256.81*5F
2025-07-04T15:37:41.6258345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,256.99*5E
2025-07-04T15:37:42.6256190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.03,257.24*7A
2025-07-04T15:37:43.6256176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.77,257.46*70
2025-07-04T15:37:44.6254116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.13,257.57*7C
2025-07-04T15:37:45.6257239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.47,257.51*57
2025-07-04T15:37:46.6262951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,257.33*7A
2025-07-04T15:37:47.6263963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,257.14*71
2025-07-04T15:37:48.6257451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,257.03*76
2025-07-04T15:37:49.6259613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.54,256.96*59
2025-07-04T15:37:50.6264541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.97,257.07*52
2025-07-04T15:37:51.6256341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.10,257.35*5D
2025-07-04T15:37:52.6262393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.15,257.60*54
2025-07-04T15:37:53.6260510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.32,257.63*57
2025-07-04T15:37:54.6258377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.50,257.49*59
2025-07-04T15:37:55.6259111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.46,257.27*59
2025-07-04T15:37:56.6264029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.08,257.01*77
2025-07-04T15:37:57.6164149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.42,256.77*7D
2025-07-04T15:37:58.6263359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.34,256.62*57
2025-07-04T15:37:59.6263435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,256.63*59
2025-07-04T15:38:00.6259192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,256.73*79
2025-07-04T15:38:01.6262277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,256.90*74
2025-07-04T15:38:02.6257444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.32,257.14*50
2025-07-04T15:38:03.6256939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.27,257.36*51
2025-07-04T15:38:04.6263742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.89,257.48*57
2025-07-04T15:38:05.6263545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.96,257.41*5F
2025-07-04T15:38:06.6258119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.45,257.19*51
2025-07-04T15:38:07.6259095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,256.98*5C
2025-07-04T15:38:08.6256270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,256.84*52
2025-07-04T15:38:09.6259667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,256.76*7B
2025-07-04T15:38:10.6254001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,256.71*7B
2025-07-04T15:38:11.6256531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,256.67*50
2025-07-04T15:38:12.6261174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,256.78*5D
2025-07-04T15:38:13.6261864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,257.02*74
2025-07-04T15:38:14.6257176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,257.30*7A
2025-07-04T15:38:15.6258308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,257.53*59
2025-07-04T15:38:16.6258523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,257.58*58
2025-07-04T15:38:17.6259881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.65,257.48*5B
2025-07-04T15:38:18.6256251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.11,257.30*57
2025-07-04T15:38:19.6257802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.48,257.12*55
2025-07-04T15:38:20.6263376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.53,257.01*50
2025-07-04T15:38:21.6261630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.16,256.95*5C
2025-07-04T15:38:22.6257624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,256.92*7C
2025-07-04T15:38:23.6259936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,256.89*57
2025-07-04T15:38:24.6254964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,256.89*7A
2025-07-04T15:38:25.6264354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,256.85*7A
2025-07-04T15:38:26.6261379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,256.74*5E
2025-07-04T15:38:27.6260418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,256.68*5C
2025-07-04T15:38:28.6254198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,256.72*52
2025-07-04T15:38:29.6256881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.88,256.88*53
2025-07-04T15:38:30.6263636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.61,257.11*55
2025-07-04T15:38:31.6263699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,257.38*5C
2025-07-04T15:38:32.6259274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,257.61*50
2025-07-04T15:38:33.6258299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,257.74*5F
2025-07-04T15:38:34.6263386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,257.64*53
2025-07-04T15:38:35.6263377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.05,257.25*55
2025-07-04T15:38:36.6258676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.38,256.73*58
2025-07-04T15:38:37.6257392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.21,256.38*70
2025-07-04T15:38:38.6264449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.55,256.28*75
2025-07-04T15:38:39.6262426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,256.41*71
2025-07-04T15:38:40.6261037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.75,256.74*78
2025-07-04T15:38:41.6260204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.70,257.12*76
2025-07-04T15:38:42.6256676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.00,257.39*72
2025-07-04T15:38:43.6261450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,257.58*54
2025-07-04T15:38:44.6257781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.57,257.72*7D
2025-07-04T15:38:45.6266057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.60,257.85*71
2025-07-04T15:38:46.6261528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.04,257.87*71
2025-07-04T15:38:47.6260962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.15,257.65*75
2025-07-04T15:38:48.6257463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,257.29*7A
2025-07-04T15:38:49.6257661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,256.96*7F
2025-07-04T15:38:50.6262723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.49,256.79*75
2025-07-04T15:38:51.6258695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.24,256.77*5C
2025-07-04T15:38:52.6275236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.91,256.89*54
2025-07-04T15:38:53.6263681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.27,257.16*54
2025-07-04T15:38:54.6260801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.31,257.47*5A
2025-07-04T15:38:55.6260531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.19,257.78*54
2025-07-04T15:38:56.6257398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,258.03*58
2025-07-04T15:38:57.6255757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.82,258.08*73
2025-07-04T15:38:58.6261375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.66,257.95*71
2025-07-04T15:38:59.6261350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.43,257.76*79
2025-07-04T15:39:00.6257697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.06,257.56*7F
2025-07-04T15:39:01.6256853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.40,257.33*55
2025-07-04T15:39:02.6256362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,257.09*76
2025-07-04T15:39:03.6261106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.57,256.93*7B
2025-07-04T15:39:04.6258005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.11,256.88*5F
2025-07-04T15:39:05.6255016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.09,256.91*52
2025-07-04T15:39:06.6260685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.91,256.98*5E
2025-07-04T15:39:07.6261194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.14,257.14*5C
2025-07-04T15:39:08.6257633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.79,257.41*5B
2025-07-04T15:39:09.6258459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.12,257.71*57
2025-07-04T15:39:10.6263138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,257.82*71
2025-07-04T15:39:11.6255251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.04,257.75*50
2025-07-04T15:39:12.6260826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.30,257.58*5F
2025-07-04T15:39:13.6260448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.24,257.36*59
2025-07-04T15:39:14.6257085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.13,257.10*7B
2025-07-04T15:39:15.6258906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,256.89*7C
2025-07-04T15:39:16.6264390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.88,256.76*57
2025-07-04T15:39:17.6265740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.91,256.69*57
2025-07-04T15:39:18.6260164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.68,256.77*5C
2025-07-04T15:39:19.6259079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.40,256.89*53
2025-07-04T15:39:20.6256676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.27,257.06*50
2025-07-04T15:39:21.6258722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.37,257.25*51
2025-07-04T15:39:22.6264494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,257.42*50
2025-07-04T15:39:23.6256186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.20,257.44*51
2025-07-04T15:39:24.6256335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.43,257.34*7F
2025-07-04T15:39:25.6257636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.14,257.12*7F
2025-07-04T15:39:26.6264201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.43,256.83*77
2025-07-04T15:39:27.6263134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.33,256.64*5B
2025-07-04T15:39:28.6259970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,256.57*50
2025-07-04T15:39:29.6257142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,256.57*74
2025-07-04T15:39:30.6265097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.21,256.66*53
2025-07-04T15:39:31.6256534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.96,256.87*53
2025-07-04T15:39:32.6269778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.47,257.12*53
2025-07-04T15:39:33.6263164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.60,257.34*53
2025-07-04T15:39:34.6259376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.46,257.33*50
2025-07-04T15:39:35.6262281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.11,257.13*56
2025-07-04T15:39:36.6257287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,256.98*53
2025-07-04T15:39:37.6258454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.10,256.93*5B
2025-07-04T15:39:38.6264792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.45,256.89*51
2025-07-04T15:39:39.6263748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.37,256.79*58
2025-07-04T15:39:40.6258649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.06,256.71*7F
2025-07-04T15:39:41.6258118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.64,256.71*7E
2025-07-04T15:39:42.6264702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.06,256.82*76
2025-07-04T15:39:43.6263009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,256.97*5C
2025-07-04T15:39:44.6260367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.64,257.08*57
2025-07-04T15:39:45.6259848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.15,257.13*51
2025-07-04T15:39:46.6256247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.03,257.15*7E
2025-07-04T15:39:47.6255928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.24,257.18*59
2025-07-04T15:39:48.6261796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.77,257.11*5B
2025-07-04T15:39:49.6260854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.20,256.98*51
2025-07-04T15:39:50.6257160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.25,256.93*5D
2025-07-04T15:39:51.6257388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.91,257.00*74
2025-07-04T15:39:52.6262338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.40,257.08*76
2025-07-04T15:39:53.6263742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.02,257.07*50
2025-07-04T15:39:54.6258473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.25,257.09*57
2025-07-04T15:39:55.6256370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.21,257.21*5F
2025-07-04T15:39:56.6264685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,257.28*70
2025-07-04T15:39:57.6262809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,257.22*53
2025-07-04T15:39:58.6259271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.91,257.24*5E
2025-07-04T15:39:59.6262578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.87,257.39*5F
2025-07-04T15:40:00.6256137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.65,257.47*57
2025-07-04T15:40:01.6256423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.40,257.45*55
2025-07-04T15:40:02.6262783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.29,257.42*57
2025-07-04T15:40:03.6263198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.52,257.37*5A
2025-07-04T15:40:04.6259590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.07,257.24*55
2025-07-04T15:40:05.6260177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.57,257.11*53
2025-07-04T15:40:06.6255382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.57,257.06*57
2025-07-04T15:40:07.6261512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.98,257.06*7F
2025-07-04T15:40:08.6326487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.12,257.07*77
2025-07-04T15:40:09.6255859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.56,257.05*56
2025-07-04T15:40:10.6261940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.83,257.06*5B
2025-07-04T15:40:11.6261627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.70,257.18*5C
2025-07-04T15:40:12.6258644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,257.37*70
2025-07-04T15:40:13.6257919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,257.62*5D
2025-07-04T15:40:14.6264505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.69,257.89*54
2025-07-04T15:40:15.6263914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.00,258.05*52
2025-07-04T15:40:16.6262921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.19,257.98*5B
2025-07-04T15:40:17.6261463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.31,257.71*51
2025-07-04T15:40:18.6257184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.42,257.34*5B
2025-07-04T15:40:19.6256654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.49,256.97*56
2025-07-04T15:40:20.6263104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.42,256.65*5B
2025-07-04T15:40:21.6262331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.12,256.54*52
2025-07-04T15:40:22.6259338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,256.74*74
2025-07-04T15:40:23.6260158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.28,257.22*57
2025-07-04T15:40:24.6258829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.84,257.73*5C
2025-07-04T15:40:25.6262336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.91,258.05*5F
2025-07-04T15:40:26.6257086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.52,258.14*59
2025-07-04T15:40:27.6257411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,257.99*7E
2025-07-04T15:40:28.6257309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,257.73*59
2025-07-04T15:40:29.6256836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.25,257.48*56
2025-07-04T15:40:30.6262449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.25,257.29*5D
2025-07-04T15:40:31.6258084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.01,257.18*50
2025-07-04T15:40:32.6264608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.75,257.16*58
2025-07-04T15:40:33.6264914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.70,257.14*50
2025-07-04T15:40:34.6260530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.82,257.10*5F
2025-07-04T15:40:35.6259262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,257.15*59
2025-07-04T15:40:36.6257167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.91,257.20*7E
2025-07-04T15:40:37.6257358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.68,257.19*7D
2025-07-04T15:40:38.6265084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.22,257.25*7D
2025-07-04T15:40:39.6256491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.26,257.36*5F
2025-07-04T15:40:40.6262008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.39,257.41*57
2025-07-04T15:40:41.6262424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,257.45*79
2025-07-04T15:40:42.6257345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,257.57*58
2025-07-04T15:40:43.6258826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.69,257.66*55
2025-07-04T15:40:44.6263702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.08,257.58*57
2025-07-04T15:40:45.6262457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.40,257.38*59
2025-07-04T15:40:46.6257607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.63,257.10*52
2025-07-04T15:40:47.6254866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.71,256.79*5C
2025-07-04T15:40:48.6261258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.45,256.61*55
2025-07-04T15:40:49.6261011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,256.63*5E
2025-07-04T15:40:50.6258602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,256.77*50
2025-07-04T15:40:51.6258108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,256.96*59
2025-07-04T15:40:52.6264042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.40,257.22*5D
2025-07-04T15:40:53.6263621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.08,257.44*52
2025-07-04T15:40:54.6255583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.36,257.56*7B
2025-07-04T15:40:55.6256544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,257.64*77
2025-07-04T15:40:56.6261775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,257.68*5E
2025-07-04T15:40:57.6263709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,257.59*5B
2025-07-04T15:40:58.6257809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.49,257.35*53
2025-07-04T15:40:59.6257326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.63,257.11*54
2025-07-04T15:41:00.6257458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.81,256.95*51
2025-07-04T15:41:01.6255880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.01,256.82*5E
2025-07-04T15:41:02.6256540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.10,256.72*59
2025-07-04T15:41:03.6257677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.88,256.74*5B
2025-07-04T15:41:04.6263693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,256.91*50
2025-07-04T15:41:05.6262934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,257.18*5C
2025-07-04T15:41:06.6258154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,257.43*56
2025-07-04T15:41:07.6258120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.01,257.62*77
2025-07-04T15:41:08.6265420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.56,257.76*79
2025-07-04T15:41:09.6264265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.07,257.76*73
2025-07-04T15:41:10.6260102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.28,257.54*76
2025-07-04T15:41:11.6260673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.07,257.19*5F
2025-07-04T15:41:12.6256124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,256.84*5C
2025-07-04T15:41:13.6255309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.26,256.54*55
2025-07-04T15:41:14.6260336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.20,256.34*5C
2025-07-04T15:41:15.6259343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.41,256.35*54
2025-07-04T15:41:16.6255732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.75,256.58*5F
2025-07-04T15:41:17.6256122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.94,256.95*51
2025-07-04T15:41:18.6260871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,257.29*50
2025-07-04T15:41:19.6263432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,257.50*7C
2025-07-04T15:41:20.6259409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.03,257.54*7F
2025-07-04T15:41:21.6259121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.19,257.42*5E
2025-07-04T15:41:22.6254825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.08,257.25*5C
2025-07-04T15:41:23.6256087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.25,257.11*7B
2025-07-04T15:41:24.6263656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.62,257.01*78
2025-07-04T15:41:25.6254335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.95,256.91*53
2025-07-04T15:41:26.6260892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.10,256.86*5A
2025-07-04T15:41:27.6259796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.11,256.80*5E
2025-07-04T15:41:28.6256380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.02,256.70*5C
2025-07-04T15:41:29.6265315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.80,256.68*58
2025-07-04T15:41:30.6259700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.53,256.80*56
2025-07-04T15:41:31.6258838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,256.97*5B
2025-07-04T15:41:32.6255515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,257.15*56
2025-07-04T15:41:33.6264419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,257.35*77
2025-07-04T15:41:34.6259838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.15,257.50*78
2025-07-04T15:41:35.6258384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.41,257.43*7C
2025-07-04T15:41:36.6253958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.63,257.12*78
2025-07-04T15:41:37.6254597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.61,256.81*74
2025-07-04T15:41:38.6260467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,256.64*74
2025-07-04T15:41:39.6260050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,256.62*50
2025-07-04T15:41:40.6256874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.33,256.70*53
2025-07-04T15:41:41.6256160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.47,256.90*52
2025-07-04T15:41:42.6263416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.54,257.15*59
2025-07-04T15:41:43.6261906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.49,257.32*54
2025-07-04T15:41:44.6257586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.42,257.40*58
2025-07-04T15:41:45.6262592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.44,257.39*57
2025-07-04T15:41:46.6258861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,257.32*50
2025-07-04T15:41:47.6257062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,257.24*52
2025-07-04T15:41:48.6263534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.71,257.21*79
2025-07-04T15:41:49.6263937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.55,257.21*79
2025-07-04T15:41:50.6263868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.29,257.20*73
2025-07-04T15:41:51.6257981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.05,257.21*78
2025-07-04T15:41:52.6262788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,257.18*71
2025-07-04T15:41:53.6261154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,257.14*54
2025-07-04T15:41:54.6258725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.59,257.20*56
2025-07-04T15:41:55.6259514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.74,257.31*5D
2025-07-04T15:41:56.6264635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.74,257.33*56
2025-07-04T15:41:57.6262273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.64,257.25*56
2025-07-04T15:41:58.6258214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.53,257.11*50
2025-07-04T15:41:59.6259651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,256.99*50
2025-07-04T15:42:00.6264272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,256.94*53
2025-07-04T15:42:01.6264145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.90,256.89*77
2025-07-04T15:42:02.6263406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.29,256.83*7D
2025-07-04T15:42:03.6265562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.46,256.80*74
2025-07-04T15:42:04.6259785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.23,256.79*73
2025-07-04T15:42:05.6262156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.64,256.77*7A
2025-07-04T15:42:06.6257580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,256.72*7D
2025-07-04T15:42:07.6258861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,256.71*75
2025-07-04T15:42:08.6266056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.10,256.82*7C
2025-07-04T15:42:09.6254855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.74,257.02*79
2025-07-04T15:42:10.6264652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.13,257.19*5F
2025-07-04T15:42:11.6256867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.26,257.26*5F
2025-07-04T15:42:12.6261233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.16,257.18*58
2025-07-04T15:42:13.6263334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.43,256.95*5E
2025-07-04T15:42:14.6262107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.08,256.57*5A
2025-07-04T15:42:15.6265739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.21,256.29*5D
2025-07-04T15:42:16.6261083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,256.19*77
2025-07-04T15:42:17.6258570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.62,256.27*53
2025-07-04T15:42:18.6265254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.93,256.58*52
2025-07-04T15:42:19.6257291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.72,256.98*52
2025-07-04T15:42:20.6261676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,257.30*56
2025-07-04T15:42:21.6261464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,257.50*50
2025-07-04T15:42:22.6257138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,257.53*5C
2025-07-04T15:42:23.6259580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.31,257.42*55
2025-07-04T15:42:24.6257378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.05,257.20*5C
2025-07-04T15:42:25.6256032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.54,257.03*5F
2025-07-04T15:42:26.6264029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.12,256.96*5B
2025-07-04T15:42:27.6263899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.08,256.97*57
2025-07-04T15:42:28.6259100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.53,256.90*57
2025-07-04T15:42:29.6258860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.07,256.78*5E
2025-07-04T15:42:30.6255981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.21,256.80*54
2025-07-04T15:42:31.6256668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.90,256.95*7C
2025-07-04T15:42:32.6262133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.45,257.12*7B
2025-07-04T15:42:33.6261605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.09,257.30*71
2025-07-04T15:42:34.6258292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.00,257.44*53
2025-07-04T15:42:35.6256855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.17,257.45*74
2025-07-04T15:42:36.6263197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,257.32*7F
2025-07-04T15:42:37.6260605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,257.07*5D
2025-07-04T15:42:38.6257521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.40,256.87*57
2025-07-04T15:42:39.6257513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.21,256.75*50
2025-07-04T15:42:40.6261966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.15,256.69*58
2025-07-04T15:42:41.6262348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.29,256.78*5A
2025-07-04T15:42:42.6255310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.52,257.09*59
2025-07-04T15:42:43.6255131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.81,257.50*5A
2025-07-04T15:42:44.6262050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.13,257.76*54
2025-07-04T15:42:45.6261149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.32,257.78*76
2025-07-04T15:42:46.6256898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.25,257.64*7B
2025-07-04T15:42:47.6256212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.98,257.35*79
2025-07-04T15:42:48.6262095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.63,257.00*70
2025-07-04T15:42:49.6263890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.13,256.79*77
2025-07-04T15:42:50.6261032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,256.75*51
2025-07-04T15:42:51.6260205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,256.83*7C
2025-07-04T15:42:52.6257789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.95,257.04*70
2025-07-04T15:42:53.6256904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.46,257.34*7A
2025-07-04T15:42:54.6263292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.42,257.56*56
2025-07-04T15:42:55.6255497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.37,257.65*5C
2025-07-04T15:42:56.6264015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.99,257.63*5B
2025-07-04T15:42:57.6264871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.03,257.52*5C
2025-07-04T15:42:58.6260632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.48,257.31*5D
2025-07-04T15:42:59.6262671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,257.11*7A
2025-07-04T15:43:00.6260094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,256.95*5E
2025-07-04T15:43:01.6261788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,256.94*5F
2025-07-04T15:43:02.6256677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.11,257.11*52
2025-07-04T15:43:03.6257105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.31,257.39*74
2025-07-04T15:43:04.6262181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.57,257.63*77
2025-07-04T15:43:05.6262589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,257.75*5C
2025-07-04T15:43:06.6258336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,257.76*53
2025-07-04T15:43:07.6260981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,257.71*78
2025-07-04T15:43:08.6258596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.31,257.69*74
2025-07-04T15:43:09.6259688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.07,257.76*73
2025-07-04T15:43:10.6258849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.44,257.83*58
2025-07-04T15:43:11.6259708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.10,257.82*5C
2025-07-04T15:43:12.6258605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.58,257.75*56
2025-07-04T15:43:13.6256388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.66,257.73*50
2025-07-04T15:43:14.6262623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.41,257.75*51
2025-07-04T15:43:15.6261789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.89,257.83*78
2025-07-04T15:43:16.6255096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.31,257.89*76
2025-07-04T15:43:17.6264067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.14,257.89*53
2025-07-04T15:43:18.6259997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.45,257.81*5C
2025-07-04T15:43:19.6263433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.64,257.70*56
2025-07-04T15:43:20.6258562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,257.58*5C
2025-07-04T15:43:21.6257676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.17,257.46*79
2025-07-04T15:43:22.6265689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.51,257.38*5E
2025-07-04T15:43:23.6254878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.13,257.41*57
2025-07-04T15:43:24.6261192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.46,257.51*55
2025-07-04T15:43:25.6259995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.46,257.62*53
2025-07-04T15:43:26.6255432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.14,257.80*5F
2025-07-04T15:43:27.6259920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.79,257.93*54
2025-07-04T15:43:28.6255981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,257.88*7C
2025-07-04T15:43:29.6265849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.74,257.63*7F
2025-07-04T15:43:30.6260899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.85,257.25*78
2025-07-04T15:43:31.6261076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.90,256.87*7C
2025-07-04T15:43:32.6256695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.70,256.72*7B
2025-07-04T15:43:33.6255854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.24,256.85*74
2025-07-04T15:43:34.6260658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,257.12*74
2025-07-04T15:43:35.6260779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.60,257.38*7E
2025-07-04T15:43:36.6258467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.53,257.49*76
2025-07-04T15:43:37.6257449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.07,257.48*73
2025-07-04T15:43:38.6262786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.61,257.46*52
2025-07-04T15:43:39.6261886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.34,257.43*52
2025-07-04T15:43:40.6263780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.90,257.37*5F
2025-07-04T15:43:41.6262976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.06,257.32*59
2025-07-04T15:43:42.6259419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.67,257.31*7F
2025-07-04T15:43:43.6258959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.87,257.38*75
2025-07-04T15:43:44.6254109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.06,257.44*78
2025-07-04T15:43:45.6263974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.44,257.40*56
2025-07-04T15:43:46.6259980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,257.29*58
2025-07-04T15:43:47.6260626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,257.10*7D
2025-07-04T15:43:48.6255568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.42,256.84*5E
2025-07-04T15:43:49.6260098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.91,256.62*5F
2025-07-04T15:43:50.6256919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.16,256.58*5A
2025-07-04T15:43:51.6255023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.13,256.70*52
2025-07-04T15:43:52.6255746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.90,256.89*59
2025-07-04T15:43:53.6255619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,257.18*51
2025-07-04T15:43:54.6261727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,257.51*59
2025-07-04T15:43:55.6261497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,257.79*56
2025-07-04T15:43:56.6257235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,257.86*5F
2025-07-04T15:43:57.6259134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,257.67*57
2025-07-04T15:43:58.6264159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.14,257.32*56
2025-07-04T15:43:59.6256536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.69,256.93*53
2025-07-04T15:44:00.6262249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.81,256.61*5E
2025-07-04T15:44:01.6261328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.44,256.36*51
2025-07-04T15:44:02.6257634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.74,256.22*57
2025-07-04T15:44:03.6257403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.01,256.29*51
2025-07-04T15:44:04.6263665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.47,256.48*7A
2025-07-04T15:44:05.6256259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.54,256.71*7D
2025-07-04T15:44:06.6262779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,257.02*7A
2025-07-04T15:44:07.6263194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,257.39*79
2025-07-04T15:44:08.6257760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,257.70*51
2025-07-04T15:44:09.6257179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,257.77*53
2025-07-04T15:44:10.6262764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.28,257.54*5A
2025-07-04T15:44:11.6263729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.66,257.09*73
2025-07-04T15:44:12.6258958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.63,256.62*7B
2025-07-04T15:44:13.6257477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.17,256.24*55
2025-07-04T15:44:14.6258154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,256.02*51
2025-07-04T15:44:15.6262428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,255.98*57
2025-07-04T15:44:16.6259329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.19,256.10*71
2025-07-04T15:44:17.6258521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.19,256.32*71
2025-07-04T15:44:18.6264523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.01,256.61*7D
2025-07-04T15:44:19.6254497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.23,256.92*51
2025-07-04T15:44:20.6261892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,257.20*5F
2025-07-04T15:44:21.6260814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,257.42*52
2025-07-04T15:44:22.6256830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.61,257.59*74
2025-07-04T15:44:23.6259876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.41,257.70*76
2025-07-04T15:44:24.6255096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.25,257.63*75
2025-07-04T15:44:25.6264968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.29,257.39*7E
2025-07-04T15:44:26.6259912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,257.09*77
2025-07-04T15:44:27.6260194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.94,256.75*5D
2025-07-04T15:44:28.6255232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.28,256.44*5A
2025-07-04T15:44:29.6255810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.26,256.30*54
2025-07-04T15:44:30.6261540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.78,256.37*5F
2025-07-04T15:44:31.6261682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.14,256.53*52
2025-07-04T15:44:32.6258066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.31,256.78*77
2025-07-04T15:44:33.6255632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,257.20*7F
2025-07-04T15:44:34.6262048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.12,257.66*52
2025-07-04T15:44:35.6260811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.37,257.97*7D
2025-07-04T15:44:36.6256897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.72,258.09*75
2025-07-04T15:44:37.6264180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.85,258.01*70
2025-07-04T15:44:38.6259451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.80,257.70*76
2025-07-04T15:44:39.6258401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,257.25*55
2025-07-04T15:44:40.6263711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,256.82*5E
2025-07-04T15:44:41.6262962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.59,256.42*5A
2025-07-04T15:44:42.6259528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.66,256.08*57
2025-07-04T15:44:43.6258965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.53,256.07*53
2025-07-04T15:44:44.6264909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.26,256.48*5C
2025-07-04T15:44:45.6264342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,257.12*57
2025-07-04T15:44:46.6260909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,257.71*53
2025-07-04T15:44:47.6261857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,258.06*5B
2025-07-04T15:44:48.6257792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,258.20*7B
2025-07-04T15:44:49.6259258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.57,258.26*74
2025-07-04T15:44:50.6260817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.49,258.10*7E
2025-07-04T15:44:51.6262578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,257.59*74
2025-07-04T15:44:52.6270388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,256.98*50
2025-07-04T15:44:53.6259595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,256.57*51
2025-07-04T15:44:54.6265731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,256.46*5E
2025-07-04T15:44:55.6257810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,256.59*5E
2025-07-04T15:44:56.6263255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.18,256.86*50
2025-07-04T15:44:57.6263806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.51,257.20*50
2025-07-04T15:44:58.6260215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.05,257.47*5D
2025-07-04T15:44:59.6260465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.53,257.61*54
2025-07-04T15:45:00.6255885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.55,257.74*50
2025-07-04T15:45:01.6259557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.98,257.86*71
2025-07-04T15:45:02.6264641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.10,257.95*72
2025-07-04T15:45:03.6258231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,257.93*5B
2025-07-04T15:45:04.6263730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.09,257.72*74
2025-07-04T15:45:05.6264062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,257.44*7A
2025-07-04T15:45:06.6259431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,257.23*75
2025-07-04T15:45:07.6259862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,257.12*59
2025-07-04T15:45:08.6256121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.59,257.16*5D
2025-07-04T15:45:09.6254616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.08,257.31*56
2025-07-04T15:45:10.6260392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.93,257.53*5D
2025-07-04T15:45:11.6263070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.14,257.75*58
2025-07-04T15:45:12.6257636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,257.86*5F
2025-07-04T15:45:13.6256810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,257.85*77
2025-07-04T15:45:14.6262624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.04,257.80*77
2025-07-04T15:45:15.6263792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.68,257.78*7A
2025-07-04T15:45:16.6264858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,257.80*5E
2025-07-04T15:45:17.6263786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,257.83*51
2025-07-04T15:45:18.6259620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.47,257.91*5A
2025-07-04T15:45:19.6259250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.47,257.93*76
2025-07-04T15:45:20.6254853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.97,257.88*72
2025-07-04T15:45:21.6257722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,257.73*77
2025-07-04T15:45:22.6263793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,257.49*7D
2025-07-04T15:45:23.6264467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,257.19*7E
2025-07-04T15:45:24.6260718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,256.88*57
2025-07-04T15:45:25.6260016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.81,256.78*5B
2025-07-04T15:45:26.6255951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.96,256.93*5D
2025-07-04T15:45:27.6254839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.78,257.20*53
2025-07-04T15:45:28.6261617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.50,257.51*5A
2025-07-04T15:45:29.6262285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,257.82*51
2025-07-04T15:45:30.6258324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,258.14*51
2025-07-04T15:45:31.6259103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.50,258.30*70
2025-07-04T15:45:32.6263473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.88,258.19*7C
2025-07-04T15:45:33.6262632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.05,257.83*77
2025-07-04T15:45:34.6258896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,257.26*50
2025-07-04T15:45:35.6259005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,256.60*54
2025-07-04T15:45:36.6255047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,256.10*59
2025-07-04T15:45:37.6255778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,255.94*59
2025-07-04T15:45:38.6261967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.14,256.06*5F
2025-07-04T15:45:39.6261387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.16,256.42*51
2025-07-04T15:45:40.6256900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.31,256.95*59
2025-07-04T15:45:41.6256631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.53,257.48*5A
2025-07-04T15:45:42.6262459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,257.84*5C
2025-07-04T15:45:43.6262737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,257.96*5E
2025-07-04T15:45:44.6258594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,257.85*73
2025-07-04T15:45:45.6259375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.52,257.50*71
2025-07-04T15:45:46.6255056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.49,257.02*70
2025-07-04T15:45:47.6255203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.54,256.59*72
2025-07-04T15:45:48.6261460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,256.32*51
2025-07-04T15:45:49.6258183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,256.32*52
2025-07-04T15:45:50.6262068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.53,256.55*57
2025-07-04T15:45:51.6262510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.36,256.85*55
2025-07-04T15:45:52.6258747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.31,257.13*51
2025-07-04T15:45:53.6358569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.41,257.33*5C
2025-07-04T15:45:54.6264061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.59,257.38*56
2025-07-04T15:45:55.6254511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,257.30*53
2025-07-04T15:45:56.6261443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,257.17*5D
2025-07-04T15:45:57.6261573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.46,257.08*79
2025-07-04T15:45:58.6257446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.13,257.13*7D
2025-07-04T15:45:59.6261552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.00,257.25*51
2025-07-04T15:46:00.6357154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,257.36*50
2025-07-04T15:46:01.6262773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.63,257.41*53
2025-07-04T15:46:02.6357510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.98,257.41*52
2025-07-04T15:46:03.6357334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.04,257.36*5A
2025-07-04T15:46:04.6356868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.78,257.30*58
2025-07-04T15:46:05.6356065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,257.20*55
2025-07-04T15:46:06.6355202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,257.04*54
2025-07-04T15:46:07.6356263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,256.98*54
2025-07-04T15:46:08.6264731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,257.12*7C
2025-07-04T15:46:09.6262391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,257.36*7C
2025-07-04T15:46:10.6358716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,257.54*5B
2025-07-04T15:46:11.6359102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.82,257.66*5D
2025-07-04T15:46:12.6264433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.00,257.64*52
2025-07-04T15:46:13.6265858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.03,257.48*5D
2025-07-04T15:46:14.6360781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,257.34*51
2025-07-04T15:46:15.6260689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,257.26*55
2025-07-04T15:46:16.6356497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,257.23*56
2025-07-04T15:46:17.6357927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,257.23*56
2025-07-04T15:46:18.6364417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,257.24*73
2025-07-04T15:46:19.6364624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,257.28*7F
2025-07-04T15:46:20.6360208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,257.39*5E
2025-07-04T15:46:21.6359820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,257.53*56
2025-07-04T15:46:22.6355996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.41,257.62*53
2025-07-04T15:46:23.6355941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.47,257.64*50
2025-07-04T15:46:24.6361944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.11,257.59*50
2025-07-04T15:46:25.6361746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.54,257.47*5A
2025-07-04T15:46:26.6357176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,257.30*54
2025-07-04T15:46:27.6355698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,257.20*7E
2025-07-04T15:46:28.6262934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.22,257.29*5A
2025-07-04T15:46:29.6263345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.08,257.52*5F
2025-07-04T15:46:30.6358943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,257.82*78
2025-07-04T15:46:31.6361686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,258.03*56
2025-07-04T15:46:32.6358581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,257.99*5D
2025-07-04T15:46:33.6360118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.08,257.72*5B
2025-07-04T15:46:34.6356273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.27,257.51*55
2025-07-04T15:46:35.6263691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.24,257.39*5D
2025-07-04T15:46:36.6359078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.15,257.24*59
2025-07-04T15:46:37.6358672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.95,257.11*5F
2025-07-04T15:46:38.6356347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,257.12*53
2025-07-04T15:46:39.6355339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,257.27*51
2025-07-04T15:46:40.6361312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,257.44*7B
2025-07-04T15:46:41.6360769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,257.53*78
2025-07-04T15:46:42.6357173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,257.61*79
2025-07-04T15:46:43.6358584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,257.67*52
2025-07-04T15:46:44.6363209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,257.67*51
2025-07-04T15:46:45.6362786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.89,257.66*54
2025-07-04T15:46:46.6365417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.06,257.61*54
2025-07-04T15:46:47.6354880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.18,257.43*5F
2025-07-04T15:46:48.6264280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.25,257.21*5D
2025-07-04T15:46:49.6362495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.13,257.06*5C
2025-07-04T15:46:50.6358595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,257.00*5D
2025-07-04T15:46:51.6358685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,256.97*58
2025-07-04T15:46:52.6355348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,256.98*5B
2025-07-04T15:46:53.6355156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.00,257.04*5D
2025-07-04T15:46:54.6361437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,257.22*53
2025-07-04T15:46:55.6360339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,257.45*58
2025-07-04T15:46:56.6356643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,257.62*50
2025-07-04T15:46:57.6357125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,257.60*57
2025-07-04T15:46:58.6355862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,257.42*54
2025-07-04T15:46:59.6364586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,257.22*54
2025-07-04T15:47:00.6360405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,257.02*50
2025-07-04T15:47:01.6365004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.07,256.84*5F
2025-07-04T15:47:02.6361138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,256.78*51
2025-07-04T15:47:03.6361327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,256.87*5E
2025-07-04T15:47:04.6357803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,257.08*70
2025-07-04T15:47:05.6357269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.19,257.37*75
2025-07-04T15:47:06.6363396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.07,257.62*56
2025-07-04T15:47:07.6361453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.68,257.67*5C
2025-07-04T15:47:08.6358900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.34,257.57*5D
2025-07-04T15:47:09.6357217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.65,257.36*57
2025-07-04T15:47:10.6363935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.48,257.05*59
2025-07-04T15:47:11.6362229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,256.76*5E
2025-07-04T15:47:12.6360104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,256.61*55
2025-07-04T15:47:13.6358325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,256.58*70
2025-07-04T15:47:14.6364917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,256.60*7A
2025-07-04T15:47:15.6356906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,256.80*75
2025-07-04T15:47:16.6363372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,257.24*51
2025-07-04T15:47:17.6364239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,257.75*7B
2025-07-04T15:47:18.6359326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,258.10*5D
2025-07-04T15:47:19.6358038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.88,258.26*51
2025-07-04T15:47:20.6364036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.96,258.17*5F
2025-07-04T15:47:21.6363932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.08,257.86*55
2025-07-04T15:47:22.6359198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.24,257.37*50
2025-07-04T15:47:23.6361290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.36,256.79*5A
2025-07-04T15:47:24.6357484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.26,256.30*52
2025-07-04T15:47:25.6357805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.85,256.08*5C
2025-07-04T15:47:26.6364454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,256.16*51
2025-07-04T15:47:27.6364034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,256.51*79
2025-07-04T15:47:28.6360589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,257.10*70
2025-07-04T15:47:29.6360809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.96,257.76*7E
2025-07-04T15:47:30.6356163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,258.27*74
2025-07-04T15:47:31.6355653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,258.54*7D
2025-07-04T15:47:32.6365377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,258.59*55
2025-07-04T15:47:33.6358187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,258.43*5E
2025-07-04T15:47:34.6356980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.23,257.99*54
2025-07-04T15:47:35.6360131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.70,257.32*54
2025-07-04T15:47:36.6355899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.85,256.68*54
2025-07-04T15:47:37.6355006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.46,256.31*5B
2025-07-04T15:47:38.6360988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.68,256.32*51
2025-07-04T15:47:39.6364556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.11,256.58*7B
2025-07-04T15:47:40.6359119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.60,256.99*71
2025-07-04T15:47:41.6360885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,257.44*79
2025-07-04T15:47:42.6361458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,257.86*74
2025-07-04T15:47:43.6363299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,258.31*56
2025-07-04T15:47:44.6359543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.34,258.67*72
2025-07-04T15:47:45.6360532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.74,258.74*74
2025-07-04T15:47:46.6357412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.03,258.47*7E
2025-07-04T15:47:47.6358284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.09,258.02*51
2025-07-04T15:47:48.6362669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.95,257.51*5F
2025-07-04T15:47:49.6362131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.78,257.00*5B
2025-07-04T15:47:50.6357580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.69,256.64*5F
2025-07-04T15:47:51.6359003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.64,256.56*5A
2025-07-04T15:47:52.6365038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,256.76*54
2025-07-04T15:47:53.6354780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,257.19*5B
2025-07-04T15:47:54.6359293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,257.76*71
2025-07-04T15:47:55.6362661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,258.31*71
2025-07-04T15:47:56.6358949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,258.62*7D
2025-07-04T15:47:57.6359278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,258.59*7F
2025-07-04T15:47:58.6364686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,258.34*57
2025-07-04T15:47:59.6355361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.73,258.01*5E
2025-07-04T15:48:00.6364418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.98,257.69*7F
2025-07-04T15:48:01.6365278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,257.37*7E
2025-07-04T15:48:02.6360484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,257.16*5A
2025-07-04T15:48:03.6360202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,257.06*56
2025-07-04T15:48:04.6356956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.71,257.06*58
2025-07-04T15:48:05.6356082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.94,257.12*59
2025-07-04T15:48:06.6363723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.15,257.26*5C
2025-07-04T15:48:07.6364630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.10,257.42*5A
2025-07-04T15:48:08.6361123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,257.53*59
2025-07-04T15:48:09.6361082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,257.67*74
2025-07-04T15:48:10.6361427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,257.85*7F
2025-07-04T15:48:11.6360933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.06,257.98*7D
2025-07-04T15:48:12.6355095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,257.97*73
2025-07-04T15:48:13.6355947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,257.85*51
2025-07-04T15:48:14.6361678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.54,257.67*52
2025-07-04T15:48:15.6361182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.98,257.51*59
2025-07-04T15:48:16.6357433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.73,257.35*53
2025-07-04T15:48:17.6357567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,257.20*56
2025-07-04T15:48:18.6363693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,257.08*5F
2025-07-04T15:48:19.6364380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.25,257.07*78
2025-07-04T15:48:20.6361035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.20,257.18*70
2025-07-04T15:48:21.6361116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.18,257.36*5D
2025-07-04T15:48:22.6355732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.58,257.59*51
2025-07-04T15:48:23.6354580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.82,257.76*51
2025-07-04T15:48:24.6361299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,257.88*52
2025-07-04T15:48:25.6360626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,257.98*7F
2025-07-04T15:48:26.6359768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.00,258.03*5E
2025-07-04T15:48:27.6358039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.16,257.92*59
2025-07-04T15:48:28.6363477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.16,257.62*79
2025-07-04T15:48:29.6375770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.86,257.21*73
2025-07-04T15:48:30.6357781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.59,256.84*57
2025-07-04T15:48:31.6360045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.76,256.62*5B
2025-07-04T15:48:32.6356614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.16,256.66*50
2025-07-04T15:48:33.6360038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.16,256.91*52
2025-07-04T15:48:34.6354409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.58,257.20*75
2025-07-04T15:48:35.6356723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.71,257.51*78
2025-07-04T15:48:36.6361627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.29,257.84*78
2025-07-04T15:48:37.6362052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.36,258.07*58
2025-07-04T15:48:38.6356799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,258.13*54
2025-07-04T15:48:39.6360424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.21,257.89*7F
2025-07-04T15:48:40.6358952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.24,257.42*7B
2025-07-04T15:48:41.6360081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.06,256.87*79
2025-07-04T15:48:42.6360305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.70,256.42*79
2025-07-04T15:48:43.6360316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.28,256.20*76
2025-07-04T15:48:44.6356291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,256.28*7E
2025-07-04T15:48:45.6358420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.17,256.59*78
2025-07-04T15:48:46.6364662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.08,256.98*59
2025-07-04T15:48:47.6363542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.57,257.44*54
2025-07-04T15:48:48.6360380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.01,257.86*5C
2025-07-04T15:48:49.6361835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.32,258.00*53
2025-07-04T15:48:50.6360034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.43,257.83*5E
2025-07-04T15:48:51.6359345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.22,257.51*7F
2025-07-04T15:48:52.6356535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.78,257.11*72
2025-07-04T15:48:53.6355595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.34,256.64*78
2025-07-04T15:48:54.6362694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.06,256.28*73
2025-07-04T15:48:55.6362633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.06,256.04*7A
2025-07-04T15:48:56.6357556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,255.94*74
2025-07-04T15:48:57.6359384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,256.03*5E
2025-07-04T15:48:58.6355094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.93,256.37*5E
2025-07-04T15:48:59.6356899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.65,256.94*5F
2025-07-04T15:49:00.6361187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.29,257.49*5F
2025-07-04T15:49:01.6362180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.19,257.74*58
2025-07-04T15:49:02.6359474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.44,257.61*57
2025-07-04T15:49:03.6357993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.87,257.20*59
2025-07-04T15:49:04.6364479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.24,256.72*5D
2025-07-04T15:49:05.6362488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.41,256.37*73
2025-07-04T15:49:06.6357431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.26,256.21*71
2025-07-04T15:49:07.6362932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.71,256.22*70
2025-07-04T15:49:08.6359816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.03,256.37*54
2025-07-04T15:49:09.6420599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,256.57*7C
2025-07-04T15:49:10.6355806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,256.68*77
2025-07-04T15:49:11.6357527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.11,256.70*7A
2025-07-04T15:49:12.6363042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.94,256.73*5B
2025-07-04T15:49:13.6362147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.87,256.82*59
2025-07-04T15:49:14.6358445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.18,256.99*53
2025-07-04T15:49:15.6359346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.71,257.18*5F
2025-07-04T15:49:16.6366059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,257.29*52
2025-07-04T15:49:17.6355707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,257.28*73
2025-07-04T15:49:18.6362945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,257.21*74
2025-07-04T15:49:19.6361739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,257.09*56
2025-07-04T15:49:20.6357892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,256.92*50
2025-07-04T15:49:21.6357057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,256.71*53
2025-07-04T15:49:22.6363424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,256.53*5C
2025-07-04T15:49:23.6365568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.26,256.49*54
2025-07-04T15:49:24.6360327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.32,256.51*56
2025-07-04T15:49:25.6362685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.31,256.51*54
2025-07-04T15:49:26.6358119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.13,256.63*50
2025-07-04T15:49:27.6357229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,256.94*5A
2025-07-04T15:49:28.6363665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,257.30*5E
2025-07-04T15:49:29.6362442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,257.49*77
2025-07-04T15:49:30.6359255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,257.52*74
2025-07-04T15:49:31.6361407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.69,257.46*72
2025-07-04T15:49:32.6356486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.44,257.28*73
2025-07-04T15:49:33.6357048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,256.97*57
2025-07-04T15:49:34.6363966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,256.68*53
2025-07-04T15:49:35.6364258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.37,256.57*56
2025-07-04T15:49:36.6359994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.56,256.57*56
2025-07-04T15:49:37.6359164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.63,256.55*50
2025-07-04T15:49:38.6357418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.58,256.55*51
2025-07-04T15:49:39.6357941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.33,256.62*53
2025-07-04T15:49:40.6371689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,256.82*5B
2025-07-04T15:49:41.6363536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,257.06*50
2025-07-04T15:49:42.6359539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,257.21*77
2025-07-04T15:49:43.6358920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.75,257.34*76
2025-07-04T15:49:44.6355092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.89,257.47*7D
2025-07-04T15:49:45.6354215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,257.57*78
2025-07-04T15:49:46.6360550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,257.53*78
2025-07-04T15:49:47.6360967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,257.32*7E
2025-07-04T15:49:48.6357888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,257.07*56
2025-07-04T15:49:49.6359472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.56,256.78*5B
2025-07-04T15:49:50.6355858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.72,256.49*5D
2025-07-04T15:49:51.6355397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.56,256.33*55
2025-07-04T15:49:52.6362048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.11,256.34*54
2025-07-04T15:49:53.6361074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.55,256.58*5A
2025-07-04T15:49:54.6361225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.15,256.98*5A
2025-07-04T15:49:55.6362068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.01,257.35*7C
2025-07-04T15:49:56.6357823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.05,257.54*55
2025-07-04T15:49:57.6358390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,257.56*5E
2025-07-04T15:49:58.6364108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,257.45*77
2025-07-04T15:49:59.6361542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.08,257.17*54
2025-07-04T15:50:00.6356737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.12,256.80*51
2025-07-04T15:50:01.6359106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.00,256.51*79
2025-07-04T15:50:02.6365457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,256.39*5D
2025-07-04T15:50:03.6357437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.83,256.39*59
2025-07-04T15:50:04.6362127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.46,256.36*52
2025-07-04T15:50:05.6363655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.89,256.43*5B
2025-07-04T15:50:06.6359751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.82,256.70*5C
2025-07-04T15:50:07.6360443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.44,256.98*5C
2025-07-04T15:50:08.6355246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.02,257.12*5A
2025-07-04T15:50:09.6356031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.69,257.04*5B
2025-07-04T15:50:10.6360352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,256.73*52
2025-07-04T15:50:11.6360998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.10,256.44*51
2025-07-04T15:50:12.6357381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.60,256.33*51
2025-07-04T15:50:13.6360591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.95,256.42*52
2025-07-04T15:50:14.6355012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.88,256.56*5F
2025-07-04T15:50:15.6354956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,256.73*76
2025-07-04T15:50:16.6360434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.40,256.93*54
2025-07-04T15:50:17.6364224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.38,257.06*57
2025-07-04T15:50:18.6359604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.25,257.08*59
2025-07-04T15:50:19.6361180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.68,256.99*51
2025-07-04T15:50:20.6356877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.37,256.89*52
2025-07-04T15:50:21.6356741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.39,256.80*52
2025-07-04T15:50:22.6363873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,256.70*59
2025-07-04T15:50:23.6361798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,256.61*78
2025-07-04T15:50:24.6357890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.88,256.55*7C
2025-07-04T15:50:25.6359261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,256.55*7E
2025-07-04T15:50:26.6356178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,256.62*74
2025-07-04T15:50:27.6358415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,256.77*50
2025-07-04T15:50:28.6354321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.74,256.99*79
2025-07-04T15:50:29.6365016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,257.18*70
2025-07-04T15:50:30.6359604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,257.24*52
2025-07-04T15:50:31.6360960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,257.12*50
2025-07-04T15:50:32.6356587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,256.88*57
2025-07-04T15:50:33.6359375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.89,256.67*5A
2025-07-04T15:50:34.6358272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.85,256.52*54
2025-07-04T15:50:35.6360865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.59,256.46*50
2025-07-04T15:50:36.6354135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,256.58*59
2025-07-04T15:50:37.6364737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,256.84*78
2025-07-04T15:50:38.6360035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,257.12*76
2025-07-04T15:50:39.6362582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,257.40*53
2025-07-04T15:50:40.6357722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,257.65*73
2025-07-04T15:50:41.6356553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.84,257.77*79
2025-07-04T15:50:42.6363383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.84,257.74*7A
2025-07-04T15:50:43.6366286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.64,257.53*79
2025-07-04T15:50:44.6361557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,257.17*50
2025-07-04T15:50:45.6361111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.11,256.81*54
2025-07-04T15:50:46.6357262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.03,256.60*7F
2025-07-04T15:50:47.6359354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.05,256.59*54
2025-07-04T15:50:48.6355994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.35,256.83*5F
2025-07-04T15:50:49.6355960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.82,257.24*5B
2025-07-04T15:50:50.6362224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.33,257.55*5B
2025-07-04T15:50:51.6361024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.54,257.64*50
2025-07-04T15:50:52.6357263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.18,257.61*76
2025-07-04T15:50:53.6356885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.34,257.57*77
2025-07-04T15:50:54.6362738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.51,257.57*5C
2025-07-04T15:50:55.6363439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.81,257.55*5E
2025-07-04T15:50:56.6358112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.44,257.41*50
2025-07-04T15:50:57.6369880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,257.14*5C
2025-07-04T15:50:58.6354976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.23,256.89*5B
2025-07-04T15:50:59.6356343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.67,256.71*53
2025-07-04T15:51:00.6362736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.64,256.56*58
2025-07-04T15:51:01.6365335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.27,256.52*57
2025-07-04T15:51:02.6363526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.79,256.62*5C
2025-07-04T15:51:03.6363882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,256.87*5D
2025-07-04T15:51:04.6359035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,257.14*5D
2025-07-04T15:51:05.6361542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,257.35*76
2025-07-04T15:51:06.6357594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.14,257.53*7D
2025-07-04T15:51:07.6355926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.17,257.63*7E
2025-07-04T15:51:08.6363928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.21,257.56*7E
2025-07-04T15:51:09.6355538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.33,257.33*7A
2025-07-04T15:51:10.6360618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,257.02*76
2025-07-04T15:51:11.6361946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,256.73*5B
2025-07-04T15:51:12.6357657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.93,256.54*5B
2025-07-04T15:51:13.6359057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.80,256.51*57
2025-07-04T15:51:14.6358763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.62,256.62*55
2025-07-04T15:51:15.6358582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.53,256.77*56
2025-07-04T15:51:16.6356913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.52,256.87*57
2025-07-04T15:51:17.6358606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.51,256.97*57
2025-07-04T15:51:18.6356200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.43,257.16*54
2025-07-04T15:51:19.6357194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,257.41*78
2025-07-04T15:51:20.6363395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.33,257.63*7A
2025-07-04T15:51:21.6359337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.45,257.75*7F
2025-07-04T15:51:22.6359153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.58,257.74*73
2025-07-04T15:51:23.6361145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.65,257.53*7F
2025-07-04T15:51:24.6358229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.59,257.18*76
2025-07-04T15:51:25.6361084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,256.86*5D
2025-07-04T15:51:26.6355688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.41,256.60*58
2025-07-04T15:51:27.6356797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.66,256.47*57
2025-07-04T15:51:28.6362466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.01,256.48*5F
2025-07-04T15:51:29.6362075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.20,256.57*56
2025-07-04T15:51:30.6359205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.98,256.72*5A
2025-07-04T15:51:31.6357369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.35,256.98*54
2025-07-04T15:51:32.6363902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,257.35*78
2025-07-04T15:51:33.6354949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.80,257.72*59
2025-07-04T15:51:34.6365064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.68,257.98*58
2025-07-04T15:51:35.6364139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.01,258.06*5B
2025-07-04T15:51:36.6360249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.88,257.86*73
2025-07-04T15:51:37.6358475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.54,257.52*7F
2025-07-04T15:51:38.6356877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.69,257.13*7C
2025-07-04T15:51:39.6356221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.37,256.67*55
2025-07-04T15:51:40.6362180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.81,256.21*5E
2025-07-04T15:51:41.6357185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.09,256.00*5E
2025-07-04T15:51:42.6363010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.55,256.21*7B
2025-07-04T15:51:43.6362681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.74,256.69*70
2025-07-04T15:51:44.6358090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.37,257.26*7D
2025-07-04T15:51:45.6357918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.25,257.82*54
2025-07-04T15:51:46.6364413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,258.25*52
2025-07-04T15:51:47.6357391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.96,258.37*7B
2025-07-04T15:51:48.6364209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.00,258.14*78
2025-07-04T15:51:49.6357922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.88,257.65*77
2025-07-04T15:51:50.6363001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.67,257.07*7C
2025-07-04T15:51:51.6364001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.59,256.49*7A
2025-07-04T15:51:52.6360292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.74,256.03*7D
2025-07-04T15:51:53.6358559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.98,255.83*79
2025-07-04T15:51:54.6364705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,256.00*52
2025-07-04T15:51:55.6359682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.69,256.50*5F
2025-07-04T15:51:56.6355313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.09,257.08*52
2025-07-04T15:51:57.6355568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.47,257.49*75
2025-07-04T15:51:58.6355172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.68,257.69*7B
2025-07-04T15:51:59.6357652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.31,257.71*7B
2025-07-04T15:52:00.6363542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.54,257.54*59
2025-07-04T15:52:01.6354800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.46,257.27*52
2025-07-04T15:52:02.6360913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.87,257.07*73
2025-07-04T15:52:03.6361536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.53,256.93*75
2025-07-04T15:52:04.6357041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.69,256.83*7F
2025-07-04T15:52:05.6359628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.19,256.77*5B
2025-07-04T15:52:06.6364366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.63,256.73*52
2025-07-04T15:52:07.6357536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,256.81*7B
2025-07-04T15:52:08.6363393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.10,257.02*5E
2025-07-04T15:52:09.6361527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.87,257.21*5C
2025-07-04T15:52:10.6357281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.50,257.27*54
2025-07-04T15:52:11.6357011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.71,257.26*57
2025-07-04T15:52:12.6363304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.47,257.26*54
2025-07-04T15:52:13.6357682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.89,257.33*51
2025-07-04T15:52:14.6364288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,257.45*5B
2025-07-04T15:52:15.6356059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.04,257.54*55
2025-07-04T15:52:16.6360609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.03,257.54*51
2025-07-04T15:52:17.6360663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.24,257.34*7B
2025-07-04T15:52:18.6357258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.57,257.02*7A
2025-07-04T15:52:19.6357219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.79,256.77*72
2025-07-04T15:52:20.6364194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.82,256.64*7A
2025-07-04T15:52:21.6364046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,256.63*5F
2025-07-04T15:52:22.6359769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.09,256.82*54
2025-07-04T15:52:23.6359102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.41,257.22*7C
2025-07-04T15:52:24.6358894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.47,257.60*79
2025-07-04T15:52:25.6359797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.03,257.80*5E
2025-07-04T15:52:26.6355832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.79,257.80*59
2025-07-04T15:52:27.6357392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.40,257.70*57
2025-07-04T15:52:28.6354681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.68,257.50*56
2025-07-04T15:52:29.6358601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.63,257.19*7E
2025-07-04T15:52:30.6353674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.29,256.89*70
2025-07-04T15:52:31.6365617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.79,256.72*72
2025-07-04T15:52:32.6360295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.35,256.66*7A
2025-07-04T15:52:33.6360137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.10,256.62*7A
2025-07-04T15:52:34.6356848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,256.60*7F
2025-07-04T15:52:35.6356314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,256.76*7D
2025-07-04T15:52:36.6359970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.31,257.03*79
2025-07-04T15:52:37.6361846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.12,257.21*7A
2025-07-04T15:52:38.6357207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.36,257.25*5F
2025-07-04T15:52:39.6360274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.93,257.22*52
2025-07-04T15:52:40.6364713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.32,257.21*5A
2025-07-04T15:52:41.6361435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.45,257.23*54
2025-07-04T15:52:42.6357199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.34,257.27*7B
2025-07-04T15:52:43.6358721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,257.26*57
2025-07-04T15:52:44.6364199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,257.15*5C
2025-07-04T15:52:45.6364182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.99,256.88*56
2025-07-04T15:52:46.6354854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.05,256.58*5E
2025-07-04T15:52:47.6355553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.85,256.43*5D
2025-07-04T15:52:48.6361946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,256.38*77
2025-07-04T15:52:49.6361649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,256.41*77
2025-07-04T15:52:50.6358330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,256.52*72
2025-07-04T15:52:51.6359526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,256.67*7C
2025-07-04T15:52:52.6359601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.56,256.91*7C
2025-07-04T15:52:53.6358515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.27,257.26*5A
2025-07-04T15:52:54.6354357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.18,257.58*5C
2025-07-04T15:52:55.6364432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.87,257.74*5E
2025-07-04T15:52:56.6360883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.14,257.75*57
2025-07-04T15:52:57.6363527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.01,257.52*52
2025-07-04T15:52:58.6364438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.54,257.03*54
2025-07-04T15:52:59.6365632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.79,256.50*70
2025-07-04T15:53:00.6365168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.05,256.20*51
2025-07-04T15:53:01.6365703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.61,256.15*50
2025-07-04T15:53:02.6359547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,256.24*50
2025-07-04T15:53:03.6362977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,256.37*56
2025-07-04T15:53:04.6357884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.58,256.62*57
2025-07-04T15:53:05.6359149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.75,257.06*50
2025-07-04T15:53:06.6355616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.67,257.56*57
2025-07-04T15:53:07.6357879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.62,257.90*56
2025-07-04T15:53:08.6363254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.62,257.95*52
2025-07-04T15:53:09.6364308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,257.80*5A
2025-07-04T15:53:10.6360918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.56,257.51*7F
2025-07-04T15:53:11.6360491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.55,257.19*72
2025-07-04T15:53:12.6356932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.66,256.87*7A
2025-07-04T15:53:13.6358100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.84,256.60*76
2025-07-04T15:53:14.6364442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,256.47*5D
2025-07-04T15:53:15.6365040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.51,256.53*53
2025-07-04T15:53:16.6360104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.01,256.79*5B
2025-07-04T15:53:17.6360560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.36,257.14*74
2025-07-04T15:53:18.6356874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.35,257.44*71
2025-07-04T15:53:19.6358670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.01,257.64*55
2025-07-04T15:53:20.6365649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,257.72*50
2025-07-04T15:53:21.6356055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.95,257.74*5B
2025-07-04T15:53:22.6361871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.08,257.72*73
2025-07-04T15:53:23.6363123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.03,257.65*74
2025-07-04T15:53:24.6359497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.85,257.62*71
2025-07-04T15:53:25.6360974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,257.63*54
2025-07-04T15:53:26.6356918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,257.61*53
2025-07-04T15:53:27.6358195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.07,257.46*7A
2025-07-04T15:53:28.6363754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.19,257.27*7B
2025-07-04T15:53:29.6363417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.18,257.20*73
2025-07-04T15:53:30.6360236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.01,257.26*7C
2025-07-04T15:53:31.6360563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,257.39*5A
2025-07-04T15:53:32.6359047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,257.62*56
2025-07-04T15:53:33.6359983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.97,257.90*7F
2025-07-04T15:53:34.6355168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.02,258.13*7C
2025-07-04T15:53:35.6358334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,258.31*57
2025-07-04T15:53:36.6361673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,258.43*55
2025-07-04T15:53:37.6362597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,258.41*57
2025-07-04T15:53:38.6358728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,258.23*55
2025-07-04T15:53:39.6362478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,257.98*54
2025-07-04T15:53:40.6357961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,257.73*52
2025-07-04T15:53:41.6357292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,257.51*57
2025-07-04T15:53:42.6361360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,257.42*50
2025-07-04T15:53:43.6363572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,257.57*54
2025-07-04T15:53:44.6358297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,257.86*55
2025-07-04T15:53:45.6360017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,258.10*55
2025-07-04T15:53:46.6364401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.74,258.31*70
2025-07-04T15:53:47.6357997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.71,258.48*78
2025-07-04T15:53:48.6363270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,258.51*74
2025-07-04T15:53:49.6365840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,258.33*59
2025-07-04T15:53:50.6360201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.83,257.98*5F
2025-07-04T15:53:51.6361899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.79,257.58*59
2025-07-04T15:53:52.6358439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.63,257.32*50
2025-07-04T15:53:53.6358314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,257.29*5A
2025-07-04T15:53:54.6356725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,257.44*7C
2025-07-04T15:53:55.6356820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,257.74*71
2025-07-04T15:53:56.6363105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,258.09*51
2025-07-04T15:53:57.6356606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,258.41*73
2025-07-04T15:53:58.6362493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.59,258.58*76
2025-07-04T15:53:59.6364053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.14,258.53*5E
2025-07-04T15:54:00.6359736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.45,258.28*55
2025-07-04T15:54:01.6358242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.37,257.95*5E
2025-07-04T15:54:02.6364627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.96,257.61*5E
2025-07-04T15:54:03.6364475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,257.34*51
2025-07-04T15:54:04.6360051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,257.27*78
2025-07-04T15:54:05.6360928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,257.46*7D
2025-07-04T15:54:06.6357205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,257.80*76
2025-07-04T15:54:07.6358074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,258.13*53
2025-07-04T15:54:08.6359399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,258.32*52
2025-07-04T15:54:09.6359128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.30,258.37*5B
2025-07-04T15:54:10.6364762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.20,258.33*74
2025-07-04T15:54:11.6363661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.63,258.22*74
2025-07-04T15:54:12.6359400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,258.07*59
2025-07-04T15:54:13.6359054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,257.82*74
2025-07-04T15:54:14.6355536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,257.45*78
2025-07-04T15:54:15.6355640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,257.06*54
2025-07-04T15:54:16.6361435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.53,256.77*5E
2025-07-04T15:54:17.6362106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.93,256.73*5F
2025-07-04T15:54:18.6363334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.71,256.96*5A
2025-07-04T15:54:19.6355599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.92,257.41*54
2025-07-04T15:54:20.6362139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,257.94*77
2025-07-04T15:54:21.6362052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,258.34*7D
2025-07-04T15:54:22.6358006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.97,258.44*7E
2025-07-04T15:54:23.6361408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,258.29*7C
2025-07-04T15:54:24.6355869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,258.03*58
2025-07-04T15:54:25.6355634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.57,257.60*7B
2025-07-04T15:54:26.6361633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.14,257.12*7B
2025-07-04T15:54:27.6355314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.95,256.70*71
2025-07-04T15:54:28.6361377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.09,256.48*75
2025-07-04T15:54:29.6361634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,256.54*51
2025-07-04T15:54:30.6359091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,256.84*73
2025-07-04T15:54:31.6359758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.70,257.25*77
2025-07-04T15:54:32.6454960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.12,257.62*7F
2025-07-04T15:54:33.6356347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.54,257.96*5F
2025-07-04T15:54:34.6362112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.11,258.22*50
2025-07-04T15:54:35.6362436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.56,258.22*58
2025-07-04T15:54:36.6360025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.74,257.97*51
2025-07-04T15:54:37.6361104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.55,257.59*71
2025-07-04T15:54:38.6359808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.04,257.15*7C
2025-07-04T15:54:39.6363883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.42,256.71*7E
2025-07-04T15:54:40.6362696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.15,256.40*51
2025-07-04T15:54:41.6355191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,256.31*5F
2025-07-04T15:54:42.6361335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,256.48*7D
2025-07-04T15:54:43.6361260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.50,256.87*7D
2025-07-04T15:54:44.6361395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.01,257.34*5B
2025-07-04T15:54:45.6360235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.67,257.82*5F
2025-07-04T15:54:46.6356169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.23,258.23*5A
2025-07-04T15:54:47.6356486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.53,258.40*5D
2025-07-04T15:54:48.6361782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.56,258.17*53
2025-07-04T15:54:49.6355262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.31,257.64*52
2025-07-04T15:54:50.6355991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,257.08*50
2025-07-04T15:54:51.6357069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.32,256.69*7C
2025-07-04T15:54:52.6361726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.04,256.56*55
2025-07-04T15:54:53.6362872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,256.72*55
2025-07-04T15:54:54.6357970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,257.05*57
2025-07-04T15:54:55.6358677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,257.28*5F
2025-07-04T15:54:56.6364418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,257.43*56
2025-07-04T15:54:57.6456355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.77,257.59*5E
2025-07-04T15:54:58.6362326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,257.70*50
2025-07-04T15:54:59.6362741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,257.73*53
2025-07-04T15:55:00.6358360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,257.73*5B
2025-07-04T15:55:01.6360748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.76,257.64*5A
2025-07-04T15:55:02.6355039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.00,257.43*53
2025-07-04T15:55:03.6356301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.13,257.21*53
2025-07-04T15:55:04.6361538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.98,257.06*5F
2025-07-04T15:55:05.6362955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,257.03*5B
2025-07-04T15:55:06.6360592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,257.11*55
2025-07-04T15:55:07.6365098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,257.28*58
2025-07-04T15:55:08.6359855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,257.39*5E
2025-07-04T15:55:09.6360535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,257.39*74
2025-07-04T15:55:10.6356454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.76,257.40*77
2025-07-04T15:55:11.6361798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.98,257.46*78
2025-07-04T15:55:12.6457688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,257.47*53
2025-07-04T15:55:13.6457099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.77,257.40*50
2025-07-04T15:55:14.6363162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.45,257.37*55
2025-07-04T15:55:15.6455398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.23,257.43*54
2025-07-04T15:55:16.6361769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.26,257.47*59
2025-07-04T15:55:17.6361247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.47,257.43*53
2025-07-04T15:55:18.6358685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.67,257.37*58
2025-07-04T15:55:19.6360764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,257.34*5E
2025-07-04T15:55:20.6361951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.88,257.32*78
2025-07-04T15:55:21.6361342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.82,257.35*7A
2025-07-04T15:55:22.6357495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.62,257.41*79
2025-07-04T15:55:23.6456008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.34,257.41*72
2025-07-04T15:55:24.6362744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.05,257.38*72
2025-07-04T15:55:25.6462528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,257.36*7C
2025-07-04T15:55:26.6458748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.28,257.37*72
2025-07-04T15:55:27.6458388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.09,257.35*75
2025-07-04T15:55:28.6464183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.33,257.37*56
2025-07-04T15:55:29.6455575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.82,257.49*57
2025-07-04T15:55:30.6362472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.20,257.66*59
2025-07-04T15:55:31.6363144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.35,257.74*54
2025-07-04T15:55:32.6358934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.22,257.72*50
2025-07-04T15:55:33.6360461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.83,257.68*7A
2025-07-04T15:55:34.6355872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.39,257.55*78
2025-07-04T15:55:35.6356918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.07,257.42*70
2025-07-04T15:55:36.6453496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.10,257.30*55
2025-07-04T15:55:37.6455968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,257.18*5A
2025-07-04T15:55:38.6462607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,257.17*50
2025-07-04T15:55:39.6464092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.29,257.28*5A
2025-07-04T15:55:40.6406318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.46,257.41*53
2025-07-04T15:55:41.6459056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.58,257.58*57
2025-07-04T15:55:42.6454218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.64,257.83*5D
2025-07-04T15:55:43.6364726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.72,258.03*58
2025-07-04T15:55:44.6459647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,258.07*57
2025-07-04T15:55:45.6361724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,257.97*58
2025-07-04T15:55:46.6356774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.15,257.73*79
2025-07-04T15:55:47.6454598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.06,257.35*7B
2025-07-04T15:55:48.6356564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.61,257.04*7D
2025-07-04T15:55:49.6460221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,257.01*53
2025-07-04T15:55:50.6455895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,257.22*76
2025-07-04T15:55:51.6455933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,257.53*7B
2025-07-04T15:55:52.6461740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.27,257.85*74
2025-07-04T15:55:53.6460359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.52,258.13*56
2025-07-04T15:55:54.6457281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.29,258.30*53
2025-07-04T15:55:55.6456419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.77,258.22*59
2025-07-04T15:55:56.6462936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.75,257.87*59
2025-07-04T15:55:57.6463960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.19,257.48*53
2025-07-04T15:55:58.6459121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,257.15*5C
2025-07-04T15:55:59.6459889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,256.95*59
2025-07-04T15:56:00.6455186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,256.95*73
2025-07-04T15:56:01.6460094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,257.17*7F
2025-07-04T15:56:02.6455862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,257.57*5B
2025-07-04T15:56:03.6458909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,258.02*52
2025-07-04T15:56:04.6464957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,258.31*5B
2025-07-04T15:56:05.6463767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,258.38*51
2025-07-04T15:56:06.6458985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,258.32*52
2025-07-04T15:56:07.6460020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,258.08*55
2025-07-04T15:56:08.6457305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,257.60*53
2025-07-04T15:56:09.6382324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.14,257.05*58
2025-07-04T15:56:10.6457486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.30,256.59*50
2025-07-04T15:56:11.6459666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.16,256.37*5E
2025-07-04T15:56:12.6456196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,256.54*7E
2025-07-04T15:56:13.6460230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,257.06*79
2025-07-04T15:56:14.6464473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,257.69*7D
2025-07-04T15:56:15.6456681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,258.20*7A
2025-07-04T15:56:16.6464295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,258.43*5C
2025-07-04T15:56:17.6456323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.87,258.43*51
2025-07-04T15:56:18.6513711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.36,258.25*5F
2025-07-04T15:56:19.6460485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.53,257.90*5E
2025-07-04T15:56:20.6458264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.47,257.44*52
2025-07-04T15:56:21.6458872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.22,256.98*52
2025-07-04T15:56:22.6464660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.86,256.68*55
2025-07-04T15:56:23.6464489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,256.52*5B
2025-07-04T15:56:24.6460705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,256.44*5A
2025-07-04T15:56:25.6463390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,256.51*71
2025-07-04T15:56:26.6458118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,256.79*78
2025-07-04T15:56:27.6458177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,257.19*5B
2025-07-04T15:56:28.6464147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,257.56*5F
2025-07-04T15:56:29.6454546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,257.82*53
2025-07-04T15:56:30.6463282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,257.95*58
2025-07-04T15:56:31.6464375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,257.90*5B
2025-07-04T15:56:32.6461482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.94,257.60*5A
2025-07-04T15:56:33.6462271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.08,257.13*5C
2025-07-04T15:56:34.6458232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.16,256.63*55
2025-07-04T15:56:35.6460041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.01,256.22*59
2025-07-04T15:56:36.6457014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,256.05*56
2025-07-04T15:56:37.6457020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,256.19*72
2025-07-04T15:56:38.6461576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,256.54*7D
2025-07-04T15:56:39.6463291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,256.97*75
2025-07-04T15:56:40.6459190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,257.39*59
2025-07-04T15:56:41.6458151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,257.69*57
2025-07-04T15:56:42.6464954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.42,257.76*59
2025-07-04T15:56:43.6458872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.68,257.59*56
2025-07-04T15:56:44.6464658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.43,257.26*57
2025-07-04T15:56:45.6463824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,256.97*5C
2025-07-04T15:56:46.6463082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,256.79*55
2025-07-04T15:56:47.6458762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,256.66*79
2025-07-04T15:56:48.6454841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,256.62*7D
2025-07-04T15:56:49.6456170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,256.81*72
2025-07-04T15:56:50.6460960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,257.13*71
2025-07-04T15:56:51.6460842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,257.40*52
2025-07-04T15:56:52.6456985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.09,257.46*51
2025-07-04T15:56:53.6457163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.85,257.29*5C
2025-07-04T15:56:54.6463142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.14,257.04*5D
2025-07-04T15:56:55.6463033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.84,256.87*7D
2025-07-04T15:56:56.6459599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.08,256.76*75
2025-07-04T15:56:57.6461076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.19,256.71*73
2025-07-04T15:56:58.6455810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,256.81*75
2025-07-04T15:56:59.6458539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,257.06*7F
2025-07-04T15:57:00.6456865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,257.33*75
2025-07-04T15:57:01.6457683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.24,257.52*56
2025-07-04T15:57:02.6464912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.77,257.66*5F
2025-07-04T15:57:03.6465313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.04,257.69*5D
2025-07-04T15:57:04.6459787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.06,257.49*5B
2025-07-04T15:57:05.6461971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,257.14*5A
2025-07-04T15:57:06.6458601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,256.84*58
2025-07-04T15:57:07.6460223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,256.71*77
2025-07-04T15:57:08.6455882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,256.77*78
2025-07-04T15:57:09.6455892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,256.95*5A
2025-07-04T15:57:10.6463363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,257.19*54
2025-07-04T15:57:11.6460413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.96,257.42*58
2025-07-04T15:57:12.6458754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.07,257.60*52
2025-07-04T15:57:13.6458293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,257.75*5A
2025-07-04T15:57:14.6465067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,257.88*5B
2025-07-04T15:57:15.6459962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,257.94*73
2025-07-04T15:57:16.6455043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,257.88*7C
2025-07-04T15:57:17.6457838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,257.73*79
2025-07-04T15:57:18.6463352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,257.50*55
2025-07-04T15:57:19.6456731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,257.22*5A
2025-07-04T15:57:20.6462995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.14,256.96*59
2025-07-04T15:57:21.6459244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.12,256.77*5D
2025-07-04T15:57:22.6455560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,256.69*53
2025-07-04T15:57:23.6456710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,256.87*5B
2025-07-04T15:57:24.6463366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,257.27*5D
2025-07-04T15:57:25.6464568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,257.73*7B
2025-07-04T15:57:26.6460598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,258.11*72
2025-07-04T15:57:27.6460830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,258.37*53
2025-07-04T15:57:28.6457694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,258.34*5E
2025-07-04T15:57:29.6459521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,257.99*55
2025-07-04T15:57:30.6465457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,257.65*54
2025-07-04T15:57:31.6465864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,257.48*5F
2025-07-04T15:57:32.6459966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,257.36*57
2025-07-04T15:57:33.6461536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.92,257.17*59
2025-07-04T15:57:34.6458997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.19,256.95*55
2025-07-04T15:57:35.6459406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.24,256.81*5B
2025-07-04T15:57:36.6456988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,256.93*55
2025-07-04T15:57:37.6457617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,257.29*74
2025-07-04T15:57:38.6463764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,257.66*78
2025-07-04T15:57:39.6462478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,257.84*73
2025-07-04T15:57:40.6460575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.46,257.85*72
2025-07-04T15:57:41.6460612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,257.81*7D
2025-07-04T15:57:42.6456312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,257.81*53
2025-07-04T15:57:43.6456904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.97,257.80*7C
2025-07-04T15:57:44.6463320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.44,257.69*71
2025-07-04T15:57:45.6463549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.67,257.47*7F
2025-07-04T15:57:46.6460270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.61,257.22*59
2025-07-04T15:57:47.6460651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.31,256.95*5D
2025-07-04T15:57:48.6459734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,256.78*5F
2025-07-04T15:57:49.6461351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,256.79*5D
2025-07-04T15:57:50.6456229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,257.00*75
2025-07-04T15:57:51.6457297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.98,257.31*74
2025-07-04T15:57:52.6463787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.68,257.57*76
2025-07-04T15:57:53.6455049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.09,257.72*52
2025-07-04T15:57:54.6461542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.93,257.76*59
2025-07-04T15:57:55.6460914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.43,257.74*75
2025-07-04T15:57:56.6459165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.40,257.70*79
2025-07-04T15:57:57.6457699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.94,257.59*7C
2025-07-04T15:57:58.6464494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.30,257.46*7D
2025-07-04T15:57:59.6456241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,257.41*74
2025-07-04T15:58:00.6461704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,257.40*7C
2025-07-04T15:58:01.6462835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.06,257.38*75
2025-07-04T15:58:02.6458194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.62,257.38*59
2025-07-04T15:58:03.6459581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.26,257.36*52
2025-07-04T15:58:04.6455370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.63,257.34*56
2025-07-04T15:58:05.6457669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.45,257.38*5D
2025-07-04T15:58:06.6464252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,257.49*7B
2025-07-04T15:58:07.6460700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,257.62*58
2025-07-04T15:58:08.6457924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,257.70*73
2025-07-04T15:58:09.6457871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,257.70*79
2025-07-04T15:58:10.6463077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,257.67*50
2025-07-04T15:58:11.6459678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,257.62*7F
2025-07-04T15:58:12.6460419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.83,257.59*7E
2025-07-04T15:58:13.6461765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,257.48*53
2025-07-04T15:58:14.6455872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.74,257.23*52
2025-07-04T15:58:15.6464714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.70,257.02*52
2025-07-04T15:58:16.6459988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,256.97*52
2025-07-04T15:58:17.6462639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.80,257.08*56
2025-07-04T15:58:18.6457657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.75,257.32*53
2025-07-04T15:58:19.6459297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,257.69*56
2025-07-04T15:58:20.6456173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,257.97*57
2025-07-04T15:58:21.6457340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,258.07*7B
2025-07-04T15:58:22.6462278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.16,258.07*74
2025-07-04T15:58:23.6460892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,257.92*77
2025-07-04T15:58:24.6456860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,257.54*5E
2025-07-04T15:58:25.6459845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,257.00*50
2025-07-04T15:58:26.6464788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.94,256.52*5B
2025-07-04T15:58:27.6464750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.15,256.31*53
2025-07-04T15:58:28.6459568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.03,256.38*53
2025-07-04T15:58:29.6454906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.64,256.75*5D
2025-07-04T15:58:30.6460388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.17,257.31*59
2025-07-04T15:58:31.6460087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,257.79*7E
2025-07-04T15:58:32.6455052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,258.07*5C
2025-07-04T15:58:33.6457680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,258.21*70
2025-07-04T15:58:34.6455644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.34,258.20*70
2025-07-04T15:58:35.6456783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.46,258.03*73
2025-07-04T15:58:36.6461681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.60,257.72*7F
2025-07-04T15:58:37.6464161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,257.28*53
2025-07-04T15:58:38.6461092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.92,256.81*54
2025-07-04T15:58:39.6460282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.92,256.42*5D
2025-07-04T15:58:40.6456292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.70,256.22*54
2025-07-04T15:58:41.6459370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.35,256.20*53
2025-07-04T15:58:42.6464152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.00,256.44*5B
2025-07-04T15:58:43.6456615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,256.95*77
2025-07-04T15:58:44.6461631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,257.51*5B
2025-07-04T15:58:45.6460656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.07,257.94*5B
2025-07-04T15:58:46.6455513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.33,258.12*77
2025-07-04T15:58:47.6457487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.72,258.02*7D
2025-07-04T15:58:48.6463258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.02,257.66*7F
2025-07-04T15:58:49.6463101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.23,257.12*57
2025-07-04T15:58:50.6460128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.27,256.54*52
2025-07-04T15:58:51.6461427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.16,256.11*5F
2025-07-04T15:58:52.6460406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.98,255.94*55
2025-07-04T15:58:53.6460306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.79,256.00*59
2025-07-04T15:58:54.6455170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.65,256.15*53
2025-07-04T15:58:55.6459211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.41,256.39*5C
2025-07-04T15:58:56.6455150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,256.71*56
2025-07-04T15:58:57.6457279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,256.98*7F
2025-07-04T15:58:58.6458600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,257.17*7A
2025-07-04T15:58:59.6459175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.66,257.34*55
2025-07-04T15:59:00.6455497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.31,257.47*50
2025-07-04T15:59:01.6456007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.22,257.49*74
2025-07-04T15:59:02.6461544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,257.35*55
2025-07-04T15:59:03.6464866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.10,257.06*57
2025-07-04T15:59:04.6461750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.21,256.80*5B
2025-07-04T15:59:05.6461225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.17,256.70*5B
2025-07-04T15:59:06.6458356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.15,256.70*53
2025-07-04T15:59:07.6460151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.16,256.73*55
2025-07-04T15:59:08.6459393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.08,256.73*54
2025-07-04T15:59:09.6461081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.75,256.74*54
2025-07-04T15:59:10.6458631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,256.85*59
2025-07-04T15:59:11.6462722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,257.07*79
2025-07-04T15:59:12.6457337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,257.32*7E
2025-07-04T15:59:13.6459707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,257.54*7D
2025-07-04T15:59:14.6455832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,257.64*7D
2025-07-04T15:59:15.6456534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,257.61*52
2025-07-04T15:59:16.6461908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.42,257.48*58
2025-07-04T15:59:17.6463351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.83,257.21*5F
2025-07-04T15:59:18.6458468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.84,256.84*51
2025-07-04T15:59:19.6460636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.53,256.53*57
2025-07-04T15:59:20.6456686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.02,256.41*5B
2025-07-04T15:59:21.6457287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,256.43*56
2025-07-04T15:59:22.6464674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,256.59*58
2025-07-04T15:59:23.6456548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,256.86*7B
2025-07-04T15:59:24.6462104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,257.13*79
2025-07-04T15:59:25.6464140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.45,257.27*77
2025-07-04T15:59:26.6460197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.22,257.17*7F
2025-07-04T15:59:27.6460411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.22,256.98*56
2025-07-04T15:59:28.6456831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,256.86*58
2025-07-04T15:59:29.6457846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.34,256.77*57
2025-07-04T15:59:30.6454981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.76,256.72*7E
2025-07-04T15:59:31.6459116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.64,256.76*78
2025-07-04T15:59:32.6463851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.08,256.83*7B
2025-07-04T15:59:33.6464396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,256.87*59
2025-07-04T15:59:34.6464075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,256.86*59
2025-07-04T15:59:35.6463382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,256.75*70
2025-07-04T15:59:36.6460698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,256.58*5C
2025-07-04T15:59:37.6458981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,256.36*5E
2025-07-04T15:59:38.6455534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.60,256.17*55
2025-07-04T15:59:39.6456099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.95,256.05*52
2025-07-04T15:59:40.6462011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.18,256.11*5C
2025-07-04T15:59:41.6463163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.11,256.36*54
2025-07-04T15:59:42.6458981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,256.69*59
2025-07-04T15:59:43.6460703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.19,257.03*5F
2025-07-04T15:59:44.6455517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,257.28*77
2025-07-04T15:59:45.6455853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,257.29*58
2025-07-04T15:59:46.6464002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,257.01*53
2025-07-04T15:59:47.6462688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.30,256.51*7C
2025-07-04T15:59:48.6458705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.61,256.00*50
2025-07-04T15:59:49.6463085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.36,255.66*55
2025-07-04T15:59:50.6458421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,255.46*54
2025-07-04T15:59:51.6459472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,255.44*52
2025-07-04T15:59:52.6457381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,255.68*71
2025-07-04T15:59:53.6462775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,256.15*7C
2025-07-04T15:59:54.6456960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,256.68*54
2025-07-04T15:59:55.6462108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,257.13*54
2025-07-04T15:59:56.6458916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.08,257.36*5F
2025-07-04T15:59:57.6457376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.15,257.26*54
2025-07-04T15:59:58.6461747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.91,256.84*5A
2025-07-04T15:59:59.6455867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,256.22*56
2025-07-04T16:00:00.6461651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,255.61*53
2025-07-04T16:00:01.6462623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,255.20*51
2025-07-04T16:00:02.6456358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,255.11*55
2025-07-04T16:00:03.6457484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,255.34*51
2025-07-04T16:00:04.6463626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,255.80*58
2025-07-04T16:00:05.6455073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.17,256.31*51
2025-07-04T16:00:06.6461193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.05,256.79*5E
2025-07-04T16:00:07.6461595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,257.13*5A
2025-07-04T16:00:08.6465035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,257.23*78
2025-07-04T16:00:09.6454817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.54,257.13*7F
2025-07-04T16:00:10.6460609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.39,256.83*79
2025-07-04T16:00:11.6461466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.27,256.33*5D
2025-07-04T16:00:12.6459867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.15,255.86*59
2025-07-04T16:00:13.6458445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.77,255.60*52
2025-07-04T16:00:14.6454670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.75,255.65*7E
2025-07-04T16:00:15.6455737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.09,255.96*7A
2025-07-04T16:00:16.6462069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.15,256.36*78
2025-07-04T16:00:17.6462224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,256.72*51
2025-07-04T16:00:18.6459489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,256.93*7F
2025-07-04T16:00:19.6459369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,256.92*73
2025-07-04T16:00:20.6455908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,256.79*59
2025-07-04T16:00:21.6461622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.28,256.62*55
2025-07-04T16:00:22.6457234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.85,256.45*54
2025-07-04T16:00:23.6490387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.94,256.23*55
2025-07-04T16:00:24.6462572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.59,255.97*51
2025-07-04T16:00:25.6455623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,255.78*54
2025-07-04T16:00:26.6461150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,255.78*74
2025-07-04T16:00:27.6463779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.46,255.92*58
2025-07-04T16:00:28.6460091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.53,256.13*52
2025-07-04T16:00:29.6462198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,256.27*5A
2025-07-04T16:00:30.6456556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,256.25*52
2025-07-04T16:00:31.6460079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.27,256.16*50
2025-07-04T16:00:32.6454007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.54,256.10*57
2025-07-04T16:00:33.6456561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.45,256.05*5A
2025-07-04T16:00:34.6462973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.06,255.96*5F
2025-07-04T16:00:35.6464456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,255.90*5D
2025-07-04T16:00:36.6460181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,255.82*5A
2025-07-04T16:00:37.6461509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,255.79*73
2025-07-04T16:00:38.6455554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,255.79*53
2025-07-04T16:00:39.6456769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,255.76*7B
2025-07-04T16:00:40.6462828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.03,255.73*78
2025-07-04T16:00:41.6464984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.04,255.85*73
2025-07-04T16:00:42.6460031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,256.13*53
2025-07-04T16:00:43.6463042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,256.36*56
2025-07-04T16:00:44.6457843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.29,256.33*56
2025-07-04T16:00:45.6459070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.26,256.12*57
2025-07-04T16:00:46.6465093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.27,255.89*55
2025-07-04T16:00:47.6456798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.45,255.66*5F
2025-07-04T16:00:48.6461520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,255.46*53
2025-07-04T16:00:49.6462707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.06,255.34*73
2025-07-04T16:00:50.6458909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.10,255.45*7F
2025-07-04T16:00:51.6461307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.89,255.76*78
2025-07-04T16:00:52.6455429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.53,256.06*7B
2025-07-04T16:00:53.6455912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.10,256.34*79
2025-07-04T16:00:54.6462015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,256.62*72
2025-07-04T16:00:55.6461856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,256.83*76
2025-07-04T16:00:56.6457675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.04,256.90*59
2025-07-04T16:00:57.6460644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.60,256.77*53
2025-07-04T16:00:58.6455352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.06,256.42*54
2025-07-04T16:00:59.6456143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.26,255.98*50
2025-07-04T16:01:00.6462079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.23,255.50*5E
2025-07-04T16:01:01.6460403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.02,255.09*5B
2025-07-04T16:01:02.6458186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,255.07*7B
2025-07-04T16:01:03.6461080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.41,255.42*7F
2025-07-04T16:01:04.6455027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.43,255.92*7A
2025-07-04T16:01:05.6460866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.55,256.43*74
2025-07-04T16:01:06.6457673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.44,256.96*74
2025-07-04T16:01:07.6458246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,257.35*54
2025-07-04T16:01:08.6463460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,257.42*7A
2025-07-04T16:01:09.6463981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.02,257.15*5C
2025-07-04T16:01:10.6460256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.25,256.68*57
2025-07-04T16:01:11.6461516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.49,256.23*58
2025-07-04T16:01:12.6458318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,255.91*57
2025-07-04T16:01:13.6459617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.75,255.63*57
2025-07-04T16:01:14.6454941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.97,255.48*5E
2025-07-04T16:01:15.6455676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.24,255.54*57
2025-07-04T16:01:16.6463093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.54,255.73*56
2025-07-04T16:01:17.6464789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.59,256.02*73
2025-07-04T16:01:18.6460598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.09,256.39*7C
2025-07-04T16:01:19.6461472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,256.76*7E
2025-07-04T16:01:20.6457465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,256.99*57
2025-07-04T16:01:21.6459195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.73,257.02*5B
2025-07-04T16:01:22.6463354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.43,256.89*59
2025-07-04T16:01:23.6454470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,256.67*5E
2025-07-04T16:01:24.6460703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,256.38*5F
2025-07-04T16:01:25.6455102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.06,256.04*5A
2025-07-04T16:01:26.6461796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.10,255.80*54
2025-07-04T16:01:27.6463266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.75,255.72*5E
2025-07-04T16:01:28.6459399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.29,255.74*5E
2025-07-04T16:01:29.6459762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.12,255.87*5A
2025-07-04T16:01:30.6464869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.41,256.11*52
2025-07-04T16:01:31.6455642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,256.38*55
2025-07-04T16:01:32.6462503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.48,256.53*71
2025-07-04T16:01:33.6461162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.75,256.56*7D
2025-07-04T16:01:34.6459115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.65,256.53*71
2025-07-04T16:01:35.6460079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.14,256.44*7C
2025-07-04T16:01:36.6459751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.41,256.33*7C
2025-07-04T16:01:37.6458568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.39,256.23*5D
2025-07-04T16:01:38.6464820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,256.10*72
2025-07-04T16:01:39.6456756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.11,255.93*78
2025-07-04T16:01:40.6462719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.54,255.75*7E
2025-07-04T16:01:41.6465692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.54,255.59*5C
2025-07-04T16:01:42.6461471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.65,255.49*59
2025-07-04T16:01:43.6460710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.29,255.47*5C
2025-07-04T16:01:44.6457407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.23,255.64*51
2025-07-04T16:01:45.6458753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.63,255.99*76
2025-07-04T16:01:46.6456306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.82,256.37*77
2025-07-04T16:01:47.6457293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.09,256.64*7D
2025-07-04T16:01:48.6460885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.28,256.77*56
2025-07-04T16:01:49.6464897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.09,256.66*50
2025-07-04T16:01:50.6460501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,256.27*5F
2025-07-04T16:01:51.6461232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.22,255.81*5A
2025-07-04T16:01:52.6456156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.28,255.45*54
2025-07-04T16:01:53.6457192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.77,255.23*57
2025-07-04T16:01:54.6462063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.00,255.22*51
2025-07-04T16:01:55.6463147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.59,255.42*70
2025-07-04T16:01:56.6458600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.72,255.79*71
2025-07-04T16:01:57.6461086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,256.20*7D
2025-07-04T16:01:58.6457185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,256.46*54
2025-07-04T16:01:59.6461672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.59,256.48*7D
2025-07-04T16:02:00.6463255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.92,256.37*77
2025-07-04T16:02:01.6464659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.58,256.23*7A
2025-07-04T16:02:02.6459954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.87,256.05*72
2025-07-04T16:02:03.6461825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.19,255.77*70
2025-07-04T16:02:04.6537951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,255.45*7A
2025-07-04T16:02:05.6458588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.17,255.19*72
2025-07-04T16:02:06.6464966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.05,255.08*50
2025-07-04T16:02:07.6456856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.33,255.21*5D
2025-07-04T16:02:08.6462240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.45,255.60*5C
2025-07-04T16:02:09.6462572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,256.09*5E
2025-07-04T16:02:10.6458056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,256.53*51
2025-07-04T16:02:11.6460722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,256.77*56
2025-07-04T16:02:12.6455150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,256.72*57
2025-07-04T16:02:13.6455837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.19,256.32*54
2025-07-04T16:02:14.6460802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.96,255.65*5E
2025-07-04T16:02:15.6461351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.26,255.06*7F
2025-07-04T16:02:16.6457069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.85,254.76*73
2025-07-04T16:02:17.6459238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.87,254.79*79
2025-07-04T16:02:18.6455350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,255.10*7F
2025-07-04T16:02:19.6456894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.27,255.52*72
2025-07-04T16:02:20.6461217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.58,255.89*74
2025-07-04T16:02:21.6464294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.13,256.19*7F
2025-07-04T16:02:22.6460271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.09,256.46*7F
2025-07-04T16:02:23.6459645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.18,256.57*54
2025-07-04T16:02:24.6456534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.16,256.46*52
2025-07-04T16:02:25.6458793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.40,256.19*59
2025-07-04T16:02:26.6455839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.81,255.96*55
2025-07-04T16:02:27.6456205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.72,255.82*74
2025-07-04T16:02:28.6457065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.28,255.73*53
2025-07-04T16:02:29.6456378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,255.58*5A
2025-07-04T16:02:30.6456196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,255.34*79
2025-07-04T16:02:31.6457667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,255.19*51
2025-07-04T16:02:32.6461903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,255.29*51
2025-07-04T16:02:33.6464312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,255.60*50
2025-07-04T16:02:34.6460603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,256.04*57
2025-07-04T16:02:35.6461275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,256.47*78
2025-07-04T16:02:36.6458878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.49,256.77*75
2025-07-04T16:02:37.6459539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.14,256.77*7D
2025-07-04T16:02:38.6455393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.68,256.48*55
2025-07-04T16:02:39.6457479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.51,256.10*50
2025-07-04T16:02:40.6462731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.96,255.79*51
2025-07-04T16:02:41.6463646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.92,255.58*56
2025-07-04T16:02:42.6460159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.48,255.40*77
2025-07-04T16:02:43.6462985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.81,255.25*76
2025-07-04T16:02:44.6458893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.07,255.27*73
2025-07-04T16:02:45.6458694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.39,255.47*59
2025-07-04T16:02:46.6455157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,255.72*7F
2025-07-04T16:02:47.6461079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,255.94*59
2025-07-04T16:02:48.6457021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.47,256.10*5D
2025-07-04T16:02:49.6458897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.70,256.30*50
2025-07-04T16:02:50.6455136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.50,256.50*5A
2025-07-04T16:02:51.6458149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.08,256.54*56
2025-07-04T16:02:52.6463914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.16,256.49*73
2025-07-04T16:02:53.6464677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,256.38*5E
2025-07-04T16:02:54.6461749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,256.15*57
2025-07-04T16:02:55.6464811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.57,255.82*77
2025-07-04T16:02:56.6459993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.00,255.58*72
2025-07-04T16:02:57.6460651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.88,255.44*7C
2025-07-04T16:02:58.6456082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.35,255.32*78
2025-07-04T16:02:59.6460422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,255.30*50
2025-07-04T16:03:00.6460707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,255.49*76
2025-07-04T16:03:01.6463962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.34,255.85*73
2025-07-04T16:03:02.6459184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.25,256.23*77
2025-07-04T16:03:03.6457984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.06,256.52*55
2025-07-04T16:03:04.6464614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.34,256.71*51
2025-07-04T16:03:05.6456711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,256.82*52
2025-07-04T16:03:06.6454676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,256.78*58
2025-07-04T16:03:07.6456808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,256.47*5E
2025-07-04T16:03:08.6462527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,255.93*73
2025-07-04T16:03:09.6462648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.93,255.42*7F
2025-07-04T16:03:10.6457985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.03,255.19*79
2025-07-04T16:03:11.6461170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.00,255.24*7C
2025-07-04T16:03:12.6457322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,255.46*51
2025-07-04T16:03:13.6457834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.75,255.67*5C
2025-07-04T16:03:14.6460716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.58,255.84*52
2025-07-04T16:03:15.6456241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.42,256.01*57
2025-07-04T16:03:16.6458456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.23,256.24*5D
2025-07-04T16:03:17.6464491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,256.47*78
2025-07-04T16:03:18.6454979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.32,256.74*57
2025-07-04T16:03:19.6460988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,256.97*5E
2025-07-04T16:03:20.6461872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.51,257.07*50
2025-07-04T16:03:21.6457205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.13,257.01*52
2025-07-04T16:03:22.6456827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,256.84*7E
2025-07-04T16:03:23.6462763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.47,256.49*5F
2025-07-04T16:03:24.6462282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.21,255.97*5E
2025-07-04T16:03:25.6457798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.38,255.46*52
2025-07-04T16:03:26.6460498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.79,255.19*5C
2025-07-04T16:03:27.6456652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.67,255.27*53
2025-07-04T16:03:28.6458675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,255.68*7F
2025-07-04T16:03:29.6455894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,256.28*77
2025-07-04T16:03:30.6456944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,256.89*71
2025-07-04T16:03:31.6462439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,257.36*7B
2025-07-04T16:03:32.6463493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,257.48*5A
2025-07-04T16:03:33.6460447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.17,257.30*59
2025-07-04T16:03:34.6454729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.10,256.95*74
2025-07-04T16:03:35.6460790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.61,256.52*7C
2025-07-04T16:03:36.6462926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,256.07*75
2025-07-04T16:03:37.6457753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,255.72*54
2025-07-04T16:03:38.6464489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,255.55*5E
2025-07-04T16:03:39.6461486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.21,255.52*57
2025-07-04T16:03:40.6460545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.75,255.64*51
2025-07-04T16:03:41.6461285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.76,255.85*5A
2025-07-04T16:03:42.6460220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.13,256.07*50
2025-07-04T16:03:43.6455562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.08,256.38*58
2025-07-04T16:03:44.6458952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.91,256.72*72
2025-07-04T16:03:45.6463809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.36,256.97*72
2025-07-04T16:03:46.6555392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,257.04*72
2025-07-04T16:03:47.6460960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,256.94*71
2025-07-04T16:03:48.6459341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,256.76*7E
2025-07-04T16:03:49.6455285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.47,256.53*7E
2025-07-04T16:03:50.6455512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.99,256.28*7E
2025-07-04T16:03:51.6461815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.04,256.04*7A
2025-07-04T16:03:52.6461113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.58,255.83*52
2025-07-04T16:03:53.6456981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.79,255.72*50
2025-07-04T16:03:54.6555612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,255.78*76
2025-07-04T16:03:55.6462048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.70,255.93*78
2025-07-04T16:03:56.6556428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.78,256.12*7E
2025-07-04T16:03:57.6463139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.33,256.36*7E
2025-07-04T16:03:58.6463722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.40,256.62*55
2025-07-04T16:03:59.6459823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.17,256.83*58
2025-07-04T16:04:00.6461105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.69,256.85*7E
2025-07-04T16:04:01.6455965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.73,256.62*75
2025-07-04T16:04:02.6458318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.29,256.27*76
2025-07-04T16:04:03.6465063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.55,255.98*77
2025-07-04T16:04:04.6564522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.15,255.84*5D
2025-07-04T16:04:05.6460257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.57,255.80*57
2025-07-04T16:04:06.6560498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,255.78*7F
2025-07-04T16:04:07.6557725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,255.83*77
2025-07-04T16:04:08.6461619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.62,255.90*5F
2025-07-04T16:04:09.6558267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.38,255.96*54
2025-07-04T16:04:10.6457235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.77,256.04*56
2025-07-04T16:04:11.6463939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.57,256.18*5D
2025-07-04T16:04:12.6454899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.98,256.32*57
2025-07-04T16:04:13.6461897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,256.35*53
2025-07-04T16:04:14.6464335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.36,256.27*55
2025-07-04T16:04:15.6459885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.45,256.12*79
2025-07-04T16:04:16.6459616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.54,255.99*7C
2025-07-04T16:04:17.6455522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.48,255.94*7B
2025-07-04T16:04:18.6457747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.30,255.85*72
2025-07-04T16:04:19.6457440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,255.69*7A
2025-07-04T16:04:20.6558405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,255.56*72
2025-07-04T16:04:21.6558376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.20,255.50*51
2025-07-04T16:04:22.6459901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.82,255.44*5D
2025-07-04T16:04:23.6554988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.51,255.40*57
2025-07-04T16:04:24.6455070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.78,255.50*55
2025-07-04T16:04:25.6460901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.54,255.76*59
2025-07-04T16:04:26.6461858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.96,256.03*55
2025-07-04T16:04:27.6461427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,256.25*5E
2025-07-04T16:04:28.6461424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,256.31*76
2025-07-04T16:04:29.6457333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,256.18*59
2025-07-04T16:04:30.6457838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.02,255.86*70
2025-07-04T16:04:31.6455767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.40,255.57*7C
2025-07-04T16:04:32.6458236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.73,255.46*76
2025-07-04T16:04:33.6464091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.02,255.40*7F
2025-07-04T16:04:34.6555249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.13,255.37*55
2025-07-04T16:04:35.6461760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.94,255.47*54
2025-07-04T16:04:36.6462154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.54,255.66*50
2025-07-04T16:04:37.6558303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.15,255.84*57
2025-07-04T16:04:38.6557136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.13,256.00*79
2025-07-04T16:04:39.6563289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.21,256.09*75
2025-07-04T16:04:40.6556144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.07,256.03*5E
2025-07-04T16:04:41.6554962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,255.92*5B
2025-07-04T16:04:42.6556380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,255.94*58
2025-07-04T16:04:43.6463004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,256.01*5E
2025-07-04T16:04:44.6463553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.00,255.98*7B
2025-07-04T16:04:45.6460423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.04,255.89*7B
2025-07-04T16:04:46.6465067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.97,255.77*71
2025-07-04T16:04:47.6462950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.85,255.66*7C
2025-07-04T16:04:48.6465904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,255.57*5D
2025-07-04T16:04:49.6558963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,255.55*59
2025-07-04T16:04:50.6559941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.20,255.63*5A
2025-07-04T16:04:51.6554854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.07,255.75*7E
2025-07-04T16:04:52.6558060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.19,255.82*7C
2025-07-04T16:04:53.6562719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.13,255.88*79
2025-07-04T16:04:54.6565192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,255.98*51
2025-07-04T16:04:55.6460403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,256.18*5F
2025-07-04T16:04:56.6461655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.76,256.36*79
2025-07-04T16:04:57.6456716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.01,256.35*7D
2025-07-04T16:04:58.6458233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.13,256.13*79
2025-07-04T16:04:59.6464939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.08,255.81*78
2025-07-04T16:05:00.6554257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,255.43*57
2025-07-04T16:05:01.6560641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.94,255.12*53
2025-07-04T16:05:02.6561607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,255.04*57
2025-07-04T16:05:03.6557186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,255.22*59
2025-07-04T16:05:04.6557413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,255.60*5F
2025-07-04T16:05:05.6564134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,256.07*7E
2025-07-04T16:05:06.6563710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,256.47*72
2025-07-04T16:05:07.6562071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,256.69*71
2025-07-04T16:05:08.6564067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,256.73*7F
2025-07-04T16:05:09.6559470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,256.63*5E
2025-07-04T16:05:10.6461821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,256.43*7F
2025-07-04T16:05:11.6556353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,256.15*58
2025-07-04T16:05:12.6557601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.33,255.76*52
2025-07-04T16:05:13.6464367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.73,255.33*54
2025-07-04T16:05:14.6555151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.86,255.02*59
2025-07-04T16:05:15.6560272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.64,254.95*58
2025-07-04T16:05:16.6608167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.11,255.18*5A
2025-07-04T16:05:17.6557821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,255.60*58
2025-07-04T16:05:18.6559527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,256.05*7E
2025-07-04T16:05:19.6557248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,256.48*71
2025-07-04T16:05:20.6560449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,256.78*7A
2025-07-04T16:05:21.6556912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.65,256.86*5A
2025-07-04T16:05:22.6560476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.38,256.74*5E
2025-07-04T16:05:23.6558985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.09,256.47*5F
2025-07-04T16:05:24.6560760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,256.16*56
2025-07-04T16:05:25.6553597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,255.80*58
2025-07-04T16:05:26.6555918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.55,255.42*52
2025-07-04T16:05:27.6564966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.30,255.07*5F
2025-07-04T16:05:28.6557036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.62,254.95*5C
2025-07-04T16:05:29.6562147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.18,255.14*5A
2025-07-04T16:05:30.6564517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.11,255.60*5C
2025-07-04T16:05:31.6561495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,256.09*72
2025-07-04T16:05:32.6561441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.10,256.45*7F
2025-07-04T16:05:33.6558819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.51,256.63*70
2025-07-04T16:05:34.6559122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.32,256.67*57
2025-07-04T16:05:35.6565026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.63,256.57*50
2025-07-04T16:05:36.6555355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.28,256.29*79
2025-07-04T16:05:37.6564662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.22,255.93*77
2025-07-04T16:05:38.6564256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.91,255.55*75
2025-07-04T16:05:39.6563728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.19,255.25*5D
2025-07-04T16:05:40.6561013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.97,255.20*51
2025-07-04T16:05:41.6557387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.28,255.42*5B
2025-07-04T16:05:42.6560571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.32,255.80*5B
2025-07-04T16:05:43.6558487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.51,256.17*7C
2025-07-04T16:05:44.6561480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.90,256.40*74
2025-07-04T16:05:45.6562260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.69,256.47*77
2025-07-04T16:05:46.6561442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,256.40*79
2025-07-04T16:05:47.6556325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.68,256.17*76
2025-07-04T16:05:48.6562107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.14,255.92*76
2025-07-04T16:05:49.6557384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.20,255.80*7F
2025-07-04T16:05:50.6558742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.05,255.73*7B
2025-07-04T16:05:51.6560990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.82,255.67*79
2025-07-04T16:05:52.6561132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,255.69*53
2025-07-04T16:05:53.6555829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,255.89*56
2025-07-04T16:05:54.6557048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.04,256.16*70
2025-07-04T16:05:55.6562886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.05,256.34*54
2025-07-04T16:05:56.6563216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.28,256.39*52
2025-07-04T16:05:57.6559080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.44,256.39*55
2025-07-04T16:05:58.6559566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,256.34*56
2025-07-04T16:05:59.6557025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,256.19*57
2025-07-04T16:06:00.6560372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,256.04*5B
2025-07-04T16:06:01.6555219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,255.96*75
2025-07-04T16:06:02.6558420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.87,255.90*7D
2025-07-04T16:06:03.6565113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,255.93*7C
2025-07-04T16:06:04.6565787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,256.14*5F
2025-07-04T16:06:05.6561308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,256.43*51
2025-07-04T16:06:06.6562680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,256.64*51
2025-07-04T16:06:07.6559520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,256.66*5F
2025-07-04T16:06:08.6560161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,256.54*57
2025-07-04T16:06:09.6556648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,256.32*5C
2025-07-04T16:06:10.6558808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.20,256.09*51
2025-07-04T16:06:11.6566064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,255.95*5B
2025-07-04T16:06:12.6560627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,255.95*5A
2025-07-04T16:06:13.6555301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,256.07*5B
2025-07-04T16:06:14.6556136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,256.28*5E
2025-07-04T16:06:15.6562882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,256.60*5A
2025-07-04T16:06:16.6563132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,256.91*7A
2025-07-04T16:06:17.6559026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.91,257.11*75
2025-07-04T16:06:18.6559443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,257.10*5D
2025-07-04T16:06:19.6560762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.77,256.84*5D
2025-07-04T16:06:20.6560752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.62,256.44*5C
2025-07-04T16:06:21.6556612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.37,256.09*5D
2025-07-04T16:06:22.6556155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,255.87*5D
2025-07-04T16:06:23.6560218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,255.81*71
2025-07-04T16:06:24.6562406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,255.99*7C
2025-07-04T16:06:25.6559147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,256.40*7E
2025-07-04T16:06:26.6560611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,256.78*5F
2025-07-04T16:06:27.6556984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.19,257.01*5F
2025-07-04T16:06:28.6558152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.61,257.13*53
2025-07-04T16:06:29.6564700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.47,257.13*59
2025-07-04T16:06:30.6556710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.00,256.98*53
2025-07-04T16:06:31.6562384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.51,256.73*50
2025-07-04T16:06:32.6560809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,256.41*5B
2025-07-04T16:06:33.6557991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.09,256.04*57
2025-07-04T16:06:34.6558554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,255.82*53
2025-07-04T16:06:35.6565200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,255.90*56
2025-07-04T16:06:36.6557007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.22,256.25*7A
2025-07-04T16:06:37.6555373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.19,256.68*7D
2025-07-04T16:06:38.6556237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,257.09*78
2025-07-04T16:06:39.6561998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,257.33*5A
2025-07-04T16:06:40.6565115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,257.34*51
2025-07-04T16:06:41.6561092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.97,257.12*55
2025-07-04T16:06:42.6560548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.40,256.73*5D
2025-07-04T16:06:43.6556624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.52,256.38*51
2025-07-04T16:06:44.6559774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.28,256.15*54
2025-07-04T16:06:45.6565100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.81,256.00*5F
2025-07-04T16:06:46.6564592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,256.01*51
2025-07-04T16:06:47.6562193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,256.20*57
2025-07-04T16:06:48.6562671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.49,256.49*53
2025-07-04T16:06:49.6558654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,256.86*5E
2025-07-04T16:06:50.6559952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,257.25*72
2025-07-04T16:06:51.6556058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,257.40*55
2025-07-04T16:06:52.6556646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.45,257.21*53
2025-07-04T16:06:53.6562186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.22,256.69*5E
2025-07-04T16:06:54.6564232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.29,256.11*5E
2025-07-04T16:06:55.6559203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.55,255.72*54
2025-07-04T16:06:56.6562649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.39,255.59*5B
2025-07-04T16:06:57.6557240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.56,255.69*77
2025-07-04T16:06:58.6560024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.93,255.94*72
2025-07-04T16:06:59.6556418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.70,256.29*76
2025-07-04T16:07:00.6561684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,256.69*7E
2025-07-04T16:07:01.6558707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,257.05*5A
2025-07-04T16:07:02.6558252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.25,257.23*7E
2025-07-04T16:07:03.6564141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.53,257.25*76
2025-07-04T16:07:04.6557369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.40,257.06*7A
2025-07-04T16:07:05.6563517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.98,256.64*79
2025-07-04T16:07:06.6563193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,256.19*5B
2025-07-04T16:07:07.6558881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,255.80*54
2025-07-04T16:07:08.6561450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.50,255.62*51
2025-07-04T16:07:09.6556301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.83,255.74*5F
2025-07-04T16:07:10.6558781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.08,256.02*51
2025-07-04T16:07:11.6563848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.05,256.28*57
2025-07-04T16:07:12.6554971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.70,256.49*51
2025-07-04T16:07:13.6561420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,256.63*55
2025-07-04T16:07:14.6563878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.42,256.73*57
2025-07-04T16:07:15.6560807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.59,256.76*5F
2025-07-04T16:07:16.6561099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.30,256.67*57
2025-07-04T16:07:17.6557541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.24,256.53*77
2025-07-04T16:07:18.6558818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.74,256.38*77
2025-07-04T16:07:19.6556417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.10,256.22*7C
2025-07-04T16:07:20.6565002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.19,256.07*5B
2025-07-04T16:07:21.6559189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.98,256.02*52
2025-07-04T16:07:22.6561632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.64,256.09*59
2025-07-04T16:07:23.6557371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.45,256.23*5A
2025-07-04T16:07:24.6558149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.49,256.42*58
2025-07-04T16:07:25.6564029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.65,256.64*54
2025-07-04T16:07:26.6554970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,256.75*5D
2025-07-04T16:07:27.6561926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,256.73*7B
2025-07-04T16:07:28.6559631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.47,256.62*79
2025-07-04T16:07:29.6557603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.01,256.52*53
2025-07-04T16:07:30.6556783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.47,256.52*5B
2025-07-04T16:07:31.6562822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.52,256.58*5E
2025-07-04T16:07:32.6564409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,256.53*7C
2025-07-04T16:07:33.6560229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.95,256.42*5C
2025-07-04T16:07:34.6562386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.69,256.34*5F
2025-07-04T16:07:35.6559626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.90,256.35*5A
2025-07-04T16:07:36.6559296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.48,256.49*56
2025-07-04T16:07:37.6556781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.73,256.61*54
2025-07-04T16:07:38.6560516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.06,256.59*5D
2025-07-04T16:07:39.6559330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.22,256.42*7E
2025-07-04T16:07:40.6563088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.05,256.16*7F
2025-07-04T16:07:41.6558248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,255.94*5D
2025-07-04T16:07:42.6556046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.65,255.94*70
2025-07-04T16:07:43.6563069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.74,256.11*7B
2025-07-04T16:07:44.6563894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.54,256.34*7C
2025-07-04T16:07:45.6559006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,256.55*7A
2025-07-04T16:07:46.6561998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,256.72*51
2025-07-04T16:07:47.6559219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,256.79*54
2025-07-04T16:07:48.6559634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,256.69*5D
2025-07-04T16:07:49.6564241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.24,256.42*55
2025-07-04T16:07:50.6556789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.46,256.08*58
2025-07-04T16:07:51.6562713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.28,255.83*56
2025-07-04T16:07:52.6563446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.79,255.76*5C
2025-07-04T16:07:53.6558638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.20,255.84*56
2025-07-04T16:07:54.6561847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.09,255.97*7C
2025-07-04T16:07:55.6556971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.12,256.11*5F
2025-07-04T16:07:56.6557322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.70,256.17*5B
2025-07-04T16:07:57.6565638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.17,256.22*53
2025-07-04T16:07:58.6557205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.15,256.35*70
2025-07-04T16:07:59.6561748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.64,256.54*7F
2025-07-04T16:08:00.6565251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.00,256.71*7A
2025-07-04T16:08:01.6560689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,256.64*57
2025-07-04T16:08:02.6561323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,256.27*57
2025-07-04T16:08:03.6556719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,255.76*5B
2025-07-04T16:08:04.6556325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.55,255.34*56
2025-07-04T16:08:05.6563048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.63,255.22*50
2025-07-04T16:08:06.6560557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.16,255.39*56
2025-07-04T16:08:07.6558779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.57,255.72*58
2025-07-04T16:08:08.6560027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.18,256.04*52
2025-07-04T16:08:09.6557672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.13,256.24*57
2025-07-04T16:08:10.6560408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,256.33*56
2025-07-04T16:08:11.6556550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,256.36*7D
2025-07-04T16:08:12.6563218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.82,256.24*75
2025-07-04T16:08:13.6559393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.65,256.04*7E
2025-07-04T16:08:14.6561380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.13,255.85*79
2025-07-04T16:08:15.6556291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.39,255.71*5F
2025-07-04T16:08:16.6557593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,255.69*5B
2025-07-04T16:08:17.6563023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,255.77*7F
2025-07-04T16:08:18.6564856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.88,255.89*54
2025-07-04T16:08:19.6561421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.84,256.02*5C
2025-07-04T16:08:20.6559787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.32,256.04*54
2025-07-04T16:08:21.6557649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.15,255.90*5A
2025-07-04T16:08:22.6557272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.49,255.64*5B
2025-07-04T16:08:23.6563810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.64,255.42*5E
2025-07-04T16:08:24.6564711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,255.33*5D
2025-07-04T16:08:25.6560305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.52,255.39*57
2025-07-04T16:08:26.6563374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.48,255.64*5F
2025-07-04T16:08:27.6558872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.03,255.98*54
2025-07-04T16:08:28.6560901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,256.27*72
2025-07-04T16:08:29.6557294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,256.47*53
2025-07-04T16:08:30.6562837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.31,256.44*54
2025-07-04T16:08:31.6559018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.23,256.18*55
2025-07-04T16:08:32.6558115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.01,255.73*59
2025-07-04T16:08:33.6565732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.79,255.28*57
2025-07-04T16:08:34.6555804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,254.99*58
2025-07-04T16:08:35.6564499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,254.91*5E
2025-07-04T16:08:36.6559252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,255.04*53
2025-07-04T16:08:37.6563615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,255.43*55
2025-07-04T16:08:38.6554853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,255.97*5A
2025-07-04T16:08:39.6563631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,256.45*50
2025-07-04T16:08:40.6563577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,256.73*7A
2025-07-04T16:08:41.6559487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,256.87*73
2025-07-04T16:08:42.6559872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,256.87*79
2025-07-04T16:08:43.6555521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,256.63*54
2025-07-04T16:08:44.6564449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,256.24*52
2025-07-04T16:08:45.6559948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.49,255.87*54
2025-07-04T16:08:46.6562914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.44,255.66*5A
2025-07-04T16:08:47.6557710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.08,255.62*5B
2025-07-04T16:08:48.6558842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,255.76*51
2025-07-04T16:08:49.6563524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,256.01*52
2025-07-04T16:08:50.6564306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,256.26*57
2025-07-04T16:08:51.6561394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,256.48*59
2025-07-04T16:08:52.6561050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,256.65*5C
2025-07-04T16:08:53.6558061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,256.80*59
2025-07-04T16:08:54.6559333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,256.91*54
2025-07-04T16:08:55.6564116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,256.92*58
2025-07-04T16:08:56.6555933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,256.77*5C
2025-07-04T16:08:57.6560863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,256.60*54
2025-07-04T16:08:58.6564020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.74,256.48*5B
2025-07-04T16:08:59.6557790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,256.45*52
2025-07-04T16:09:00.6558934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,256.48*55
2025-07-04T16:09:01.6556641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,256.47*56
2025-07-04T16:09:02.6556876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.86,256.37*5B
2025-07-04T16:09:03.6563840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.91,256.30*54
2025-07-04T16:09:04.6563782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,256.36*58
2025-07-04T16:09:05.6560366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,256.48*58
2025-07-04T16:09:06.6556054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,256.63*78
2025-07-04T16:09:07.6560740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,256.85*7C
2025-07-04T16:09:08.6561292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,257.09*76
2025-07-04T16:09:09.6558111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,257.29*53
2025-07-04T16:09:10.6558186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,257.38*5D
2025-07-04T16:09:11.6563237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.11,257.27*57
2025-07-04T16:09:12.6554728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.14,257.03*55
2025-07-04T16:09:13.6560559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.87,256.76*56
2025-07-04T16:09:14.6561920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,256.51*5E
2025-07-04T16:09:15.6557786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,256.28*59
2025-07-04T16:09:16.6558907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,256.15*5D
2025-07-04T16:09:17.6563846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,256.19*50
2025-07-04T16:09:18.6565702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,256.32*59
2025-07-04T16:09:19.6560467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,256.50*55
2025-07-04T16:09:20.6561139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,256.79*57
2025-07-04T16:09:21.6562140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,257.16*5C
2025-07-04T16:09:22.6556544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,257.48*55
2025-07-04T16:09:23.6560279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,257.63*73
2025-07-04T16:09:24.6564316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,257.57*5C
2025-07-04T16:09:25.6560452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.55,257.29*52
2025-07-04T16:09:26.6560684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.37,256.84*52
2025-07-04T16:09:27.6556228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.43,256.39*58
2025-07-04T16:09:28.6557801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.64,256.10*52
2025-07-04T16:09:29.6562777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,256.05*53
2025-07-04T16:09:30.6564396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,256.25*7D
2025-07-04T16:09:31.6559094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.16,256.54*7C
2025-07-04T16:09:32.6556568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,256.80*7A
2025-07-04T16:09:33.6561815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,257.08*7B
2025-07-04T16:09:34.6563626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,257.31*51
2025-07-04T16:09:35.6558669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.12,257.38*54
2025-07-04T16:09:36.6559301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.41,257.27*54
2025-07-04T16:09:37.6564744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.29,257.03*5C
2025-07-04T16:09:38.6565997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,256.71*58
2025-07-04T16:09:39.6561093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,256.48*5D
2025-07-04T16:09:40.6562906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.00,256.39*51
2025-07-04T16:09:41.6559320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.09,256.44*71
2025-07-04T16:09:42.6559923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.08,256.60*53
2025-07-04T16:09:43.6555949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.41,256.85*5F
2025-07-04T16:09:44.6555690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,257.11*5B
2025-07-04T16:09:45.6560632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.12,257.29*58
2025-07-04T16:09:46.6561239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.35,257.29*5D
2025-07-04T16:09:47.6556775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.38,257.04*72
2025-07-04T16:09:48.6556820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.11,256.64*78
2025-07-04T16:09:49.6562571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.51,256.33*79
2025-07-04T16:09:50.6562750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.17,256.22*53
2025-07-04T16:09:51.6558807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,256.22*7C
2025-07-04T16:09:52.6559299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,256.32*7A
2025-07-04T16:09:53.6555187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.03,256.59*7C
2025-07-04T16:09:54.6564493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.62,256.95*58
2025-07-04T16:09:55.6560657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.34,257.26*5E
2025-07-04T16:09:56.6560537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.75,257.36*56
2025-07-04T16:09:57.6557847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.73,257.23*5F
2025-07-04T16:09:58.6557835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.37,256.87*55
2025-07-04T16:09:59.6564987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.80,256.43*73
2025-07-04T16:10:00.6556112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.22,256.07*7F
2025-07-04T16:10:01.6560402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.20,255.87*5B
2025-07-04T16:10:02.6561957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,255.78*5D
2025-07-04T16:10:03.6556519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,255.86*70
2025-07-04T16:10:04.6559620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,256.16*59
2025-07-04T16:10:05.6558798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,256.53*57
2025-07-04T16:10:06.6560739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.97,256.81*56
2025-07-04T16:10:07.6556707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.20,256.98*55
2025-07-04T16:10:08.6557002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.17,257.06*5B
2025-07-04T16:10:09.6563712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.01,257.02*57
2025-07-04T16:10:10.6564674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.90,256.87*57
2025-07-04T16:10:11.6561219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.85,256.65*56
2025-07-04T16:10:12.6561874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.81,256.39*50
2025-07-04T16:10:13.6557579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,256.10*57
2025-07-04T16:10:14.6558606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,255.85*5A
2025-07-04T16:10:15.6564596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,255.75*70
2025-07-04T16:10:16.6563803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.18,255.89*5F
2025-07-04T16:10:17.6560488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.26,256.19*52
2025-07-04T16:10:18.6559565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,256.49*77
2025-07-04T16:10:19.6554323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,256.84*59
2025-07-04T16:10:20.6555782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.12,257.13*5A
2025-07-04T16:10:21.6561240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.51,257.15*52
2025-07-04T16:10:22.6564596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.64,256.92*5B
2025-07-04T16:10:23.6559753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.34,256.65*5B
2025-07-04T16:10:24.6561160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,256.40*5C
2025-07-04T16:10:25.6555904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,256.20*5E
2025-07-04T16:10:26.6557586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.46,256.06*7C
2025-07-04T16:10:27.6563131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,255.96*78
2025-07-04T16:10:28.6554001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,255.87*53
2025-07-04T16:10:29.6563447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.15,255.81*51
2025-07-04T16:10:30.6554920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.79,255.80*50
2025-07-04T16:10:31.6560656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.83,255.93*56
2025-07-04T16:10:32.6560163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.28,256.17*5D
2025-07-04T16:10:33.6554573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,256.42*5C
2025-07-04T16:10:34.6554776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,256.54*7B
2025-07-04T16:10:35.6557158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,256.53*76
2025-07-04T16:10:36.6563035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,256.32*55
2025-07-04T16:10:37.6557367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,255.94*5E
2025-07-04T16:10:38.6558988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.25,255.64*57
2025-07-04T16:10:39.6564467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.51,255.51*52
2025-07-04T16:10:40.6564067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.42,255.48*5B
2025-07-04T16:10:41.6559786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.05,255.51*51
2025-07-04T16:10:42.6561160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,255.63*55
2025-07-04T16:10:43.6556288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,255.79*77
2025-07-04T16:10:44.6559674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,255.96*5C
2025-07-04T16:10:45.6557338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,256.12*78
2025-07-04T16:10:46.6556693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,256.12*5D
2025-07-04T16:10:47.6562941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,255.97*53
2025-07-04T16:10:48.6562695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.45,255.84*5A
2025-07-04T16:10:49.6563819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.51,255.87*54
2025-07-04T16:10:50.6557345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.21,255.97*58
2025-07-04T16:10:51.6562738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,256.03*55
2025-07-04T16:10:52.6564428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,255.98*57
2025-07-04T16:10:53.6559881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.11,255.84*5A
2025-07-04T16:10:54.6561627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.10,255.70*50
2025-07-04T16:10:55.6556768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.18,255.66*59
2025-07-04T16:10:56.6556715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,255.72*5B
2025-07-04T16:10:57.6555692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,255.81*55
2025-07-04T16:10:58.6556461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,255.98*7D
2025-07-04T16:10:59.6562782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.13,256.21*7B
2025-07-04T16:11:00.6564496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,256.44*77
2025-07-04T16:11:01.6565533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,256.54*51
2025-07-04T16:11:02.6558775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.36,256.49*59
2025-07-04T16:11:03.6564502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.88,256.26*5A
2025-07-04T16:11:04.6564712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.01,255.91*50
2025-07-04T16:11:05.6559183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.61,255.57*59
2025-07-04T16:11:06.6561326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.83,255.33*5C
2025-07-04T16:11:07.6555581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,255.29*78
2025-07-04T16:11:08.6557441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,255.47*74
2025-07-04T16:11:09.6562583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.04,255.78*74
2025-07-04T16:11:10.6564183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.71,256.07*74
2025-07-04T16:11:11.6561297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,256.32*55
2025-07-04T16:11:12.6559192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.05,256.51*78
2025-07-04T16:11:13.6556353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.78,256.58*7B
2025-07-04T16:11:14.6557883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.81,256.52*74
2025-07-04T16:11:15.6563687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.13,256.39*74
2025-07-04T16:11:16.6564174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,256.18*5D
2025-07-04T16:11:17.6561166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,255.92*71
2025-07-04T16:11:18.6560625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.45,255.68*78
2025-07-04T16:11:19.6557465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.06,255.59*57
2025-07-04T16:11:20.6562064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.73,255.71*55
2025-07-04T16:11:21.6560208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.19,256.03*59
2025-07-04T16:11:22.6561282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,256.40*5B
2025-07-04T16:11:23.6562724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,256.70*59
2025-07-04T16:11:24.6565233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,256.88*59
2025-07-04T16:11:25.6558950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,256.86*7C
2025-07-04T16:11:26.6560300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,256.64*71
2025-07-04T16:11:27.6558396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,256.40*7E
2025-07-04T16:11:28.6558129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,256.31*73
2025-07-04T16:11:29.6564114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,256.29*7A
2025-07-04T16:11:30.6564184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,256.32*5E
2025-07-04T16:11:31.6561627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,256.45*5D
2025-07-04T16:11:32.6560369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.91,256.56*5B
2025-07-04T16:11:33.6556437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.87,256.51*51
2025-07-04T16:11:34.6556653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.78,256.45*5B
2025-07-04T16:11:35.6562879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.59,256.47*58
2025-07-04T16:11:36.6562874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.42,256.53*57
2025-07-04T16:11:37.6560672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.37,256.51*5A
2025-07-04T16:11:38.6559519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.35,256.46*54
2025-07-04T16:11:39.6554494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,256.47*56
2025-07-04T16:11:40.6554827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.04,256.58*7A
2025-07-04T16:11:41.6561005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.11,256.70*51
2025-07-04T16:11:42.6561146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.07,256.76*57
2025-07-04T16:11:43.6557803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,256.71*77
2025-07-04T16:11:44.6557913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.90,256.59*51
2025-07-04T16:11:45.6564377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.54,256.43*5C
2025-07-04T16:11:46.6564013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.91,256.32*5D
2025-07-04T16:11:47.6561289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.88,256.32*55
2025-07-04T16:11:48.6561074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.40,256.40*57
2025-07-04T16:11:49.6562976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.64,256.42*57
2025-07-04T16:11:50.6565275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,256.34*7D
2025-07-04T16:11:51.6560803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,256.21*7B
2025-07-04T16:11:52.6561114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,256.16*73
2025-07-04T16:11:53.6561937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.61,256.25*55
2025-07-04T16:11:54.6560268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.02,256.37*59
2025-07-04T16:11:55.6557183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,256.46*7C
2025-07-04T16:11:56.6557553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.35,256.49*5E
2025-07-04T16:11:57.6563210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.76,256.39*5C
2025-07-04T16:11:58.6559451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.91,256.24*59
2025-07-04T16:11:59.6563962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.80,256.09*58
2025-07-04T16:12:00.6557576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.38,255.98*5F
2025-07-04T16:12:01.6560137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.73,255.90*59
2025-07-04T16:12:02.6560837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,255.86*58
2025-07-04T16:12:03.6556936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,255.82*74
2025-07-04T16:12:04.6558010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,255.81*73
2025-07-04T16:12:05.6562448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,255.88*7E
2025-07-04T16:12:06.6556305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,256.01*56
2025-07-04T16:12:07.6561328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.07,256.11*7F
2025-07-04T16:12:08.6562221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.36,256.08*5B
2025-07-04T16:12:09.6564259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,255.99*57
2025-07-04T16:12:10.6555420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,255.84*57
2025-07-04T16:12:11.6560468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,255.69*5C
2025-07-04T16:12:12.6561462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,255.75*53
2025-07-04T16:12:13.6561527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,256.02*5D
2025-07-04T16:12:14.6560233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,256.28*76
2025-07-04T16:12:15.6558911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,256.45*7C
2025-07-04T16:12:16.6562546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,256.54*56
2025-07-04T16:12:17.6557039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,256.39*5C
2025-07-04T16:12:18.6559487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.26,256.00*5A
2025-07-04T16:12:19.6563609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.63,255.63*57
2025-07-04T16:12:20.6555724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.47,255.41*51
2025-07-04T16:12:21.6561534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,255.35*5E
2025-07-04T16:12:22.6561220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,255.51*50
2025-07-04T16:12:23.6558082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,255.77*74
2025-07-04T16:12:24.6559663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,256.03*75
2025-07-04T16:12:25.6555499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,256.33*7E
2025-07-04T16:12:26.6557685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,256.66*7C
2025-07-04T16:12:27.6562352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,256.90*52
2025-07-04T16:12:28.6561679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.17,256.90*5C
2025-07-04T16:12:29.6557611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.68,256.58*7B
2025-07-04T16:12:30.6557945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.59,256.10*71
2025-07-04T16:12:31.6564677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.90,255.67*76
2025-07-04T16:12:32.6555927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,255.39*5A
2025-07-04T16:12:33.6561419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,255.18*74
2025-07-04T16:12:34.6565133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.38,255.15*74
2025-07-04T16:12:35.6559544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.20,255.45*72
2025-07-04T16:12:36.6561001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.03,256.01*5F
2025-07-04T16:12:37.6556984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.33,256.56*56
2025-07-04T16:12:38.6558636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.64,256.95*5E
2025-07-04T16:12:39.6564187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,257.18*54
2025-07-04T16:12:40.6562989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.73,257.36*79
2025-07-04T16:12:41.6557967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.62,257.38*72
2025-07-04T16:12:42.6559699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.68,257.04*71
2025-07-04T16:12:43.6555400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.99,256.39*74
2025-07-04T16:12:44.6557393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.28,255.71*5F
2025-07-04T16:12:45.6563044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.24,255.21*5A
2025-07-04T16:12:46.6554855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,255.05*59
2025-07-04T16:12:47.6560183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.04,255.23*5E
2025-07-04T16:12:48.6561277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.67,255.65*7F
2025-07-04T16:12:49.6556656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.06,256.27*79
2025-07-04T16:12:50.6558413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.91,256.98*77
2025-07-04T16:12:51.6554575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.11,257.49*7B
2025-07-04T16:12:52.6556650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,257.68*58
2025-07-04T16:12:53.6562010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.01,257.47*79
2025-07-04T16:12:54.6563482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.24,256.98*72
2025-07-04T16:12:55.6559177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.65,256.43*7D
2025-07-04T16:12:56.6561036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.54,255.95*7B
2025-07-04T16:12:57.6557762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.41,255.55*55
2025-07-04T16:12:58.6557451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,255.23*79
2025-07-04T16:12:59.6564252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.50,255.08*7D
2025-07-04T16:13:00.6554746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.13,255.16*59
2025-07-04T16:13:01.6561777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.81,255.49*52
2025-07-04T16:13:02.6564305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.24,255.99*55
2025-07-04T16:13:03.6559129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.31,256.49*51
2025-07-04T16:13:04.6558585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.09,256.88*5D
2025-07-04T16:13:05.6556324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,257.07*5D
2025-07-04T16:13:06.6554447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.67,257.02*78
2025-07-04T16:13:07.6562582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.66,256.74*7A
2025-07-04T16:13:08.6562084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.65,256.33*74
2025-07-04T16:13:09.6561397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.46,255.85*74
2025-07-04T16:13:10.6561565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,255.40*7B
2025-07-04T16:13:11.6657827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,255.06*7A
2025-07-04T16:13:12.6658323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.53,254.89*76
2025-07-04T16:13:13.6562882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.34,254.98*7C
2025-07-04T16:13:14.6563077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.29,255.36*5C
2025-07-04T16:13:15.6560548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.16,255.80*51
2025-07-04T16:13:16.6559241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.93,256.15*56
2025-07-04T16:13:17.6555525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.08,256.50*5E
2025-07-04T16:13:18.6556570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.44,256.84*5B
2025-07-04T16:13:19.6561827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.46,257.02*72
2025-07-04T16:13:20.6562144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.38,256.95*56
2025-07-04T16:13:21.6559614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.80,256.60*59
2025-07-04T16:13:22.6657920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,256.06*75
2025-07-04T16:13:23.6564332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,255.52*7D
2025-07-04T16:13:24.6664977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.69,255.10*56
2025-07-04T16:13:25.6564112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.46,254.98*52
2025-07-04T16:13:26.6558329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.77,255.19*5F
2025-07-04T16:13:27.6563938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.51,255.58*5D
2025-07-04T16:13:28.6565531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.90,255.98*53
2025-07-04T16:13:29.6561071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,256.34*50
2025-07-04T16:13:30.6660552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,256.70*78
2025-07-04T16:13:31.6656121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,256.98*77
2025-07-04T16:13:32.6560078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.07,257.02*79
2025-07-04T16:13:33.6555027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.36,256.86*77
2025-07-04T16:13:34.6559150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,256.64*7F
2025-07-04T16:13:35.6564738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,256.36*58
2025-07-04T16:13:36.6655354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.18,255.97*53
2025-07-04T16:13:37.6563846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.43,255.56*59
2025-07-04T16:13:38.6563412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.76,255.33*5F
2025-07-04T16:13:39.6560031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.98,255.46*5E
2025-07-04T16:13:40.6559495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.09,255.86*50
2025-07-04T16:13:41.6555212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.06,256.31*55
2025-07-04T16:13:42.6557731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,256.74*5F
2025-07-04T16:13:43.6561916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,257.12*7E
2025-07-04T16:13:44.6563281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,257.31*53
2025-07-04T16:13:45.6560373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.09,257.28*7A
2025-07-04T16:13:46.6559851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,257.03*7F
2025-07-04T16:13:47.6654942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,256.57*51
2025-07-04T16:13:48.6656097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,256.01*50
2025-07-04T16:13:49.6658618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,255.62*53
2025-07-04T16:13:50.6663952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,255.57*73
2025-07-04T16:13:51.6660741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,255.80*70
2025-07-04T16:13:52.6661602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.42,256.21*74
2025-07-04T16:13:53.6563841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.28,256.57*59
2025-07-04T16:13:54.6564503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.32,256.77*51
2025-07-04T16:13:55.6559359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.06,256.87*5B
2025-07-04T16:13:56.6560376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.09,256.93*56
2025-07-04T16:13:57.6664515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.45,256.92*58
2025-07-04T16:13:58.6656714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,256.85*55
2025-07-04T16:13:59.6663565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,256.69*59
2025-07-04T16:14:00.6661400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.81,256.41*53
2025-07-04T16:14:01.6658132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.76,256.19*5C
2025-07-04T16:14:02.6660891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,256.10*71
2025-07-04T16:14:03.6654840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,256.08*51
2025-07-04T16:14:04.6657031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,256.11*53
2025-07-04T16:14:05.6563410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.08,256.26*51
2025-07-04T16:14:06.6664221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.10,256.50*54
2025-07-04T16:14:07.6558725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.06,256.75*57
2025-07-04T16:14:08.6563196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.09,256.92*5F
2025-07-04T16:14:09.6561672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.10,256.95*5A
2025-07-04T16:14:10.6664430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.01,256.83*57
2025-07-04T16:14:11.6563708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.80,256.52*74
2025-07-04T16:14:12.6556963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.53,256.11*71
2025-07-04T16:14:13.6562396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.17,255.81*71
2025-07-04T16:14:14.6660964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.11,255.73*5C
2025-07-04T16:14:15.6657763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,255.86*56
2025-07-04T16:14:16.6663434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,256.10*79
2025-07-04T16:14:17.6659074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.18,256.33*59
2025-07-04T16:14:18.6658323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.51,256.57*59
2025-07-04T16:14:19.6664493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.87,256.77*5A
2025-07-04T16:14:20.6564355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.22,256.75*55
2025-07-04T16:14:21.6561885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.41,256.58*54
2025-07-04T16:14:22.6659210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.34,256.40*56
2025-07-04T16:14:23.6655095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.01,256.27*70
2025-07-04T16:14:24.6665347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.61,256.19*7D
2025-07-04T16:14:25.6561851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.21,256.20*72
2025-07-04T16:14:26.6660400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.06,256.24*51
2025-07-04T16:14:27.6655523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,256.17*7D
2025-07-04T16:14:28.6657635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,256.08*5C
2025-07-04T16:14:29.6662216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.49,256.09*5A
2025-07-04T16:14:30.6663218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.65,256.16*5A
2025-07-04T16:14:31.6658850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.76,256.23*5F
2025-07-04T16:14:32.6658483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.76,256.34*53
2025-07-04T16:14:33.6664381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,256.58*5E
2025-07-04T16:14:34.6663802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,256.85*5E
2025-07-04T16:14:35.6664918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,256.92*58
2025-07-04T16:14:36.6655754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,256.83*5F
2025-07-04T16:14:37.6560770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,256.71*71
2025-07-04T16:14:38.6661595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,256.51*5E
2025-07-04T16:14:39.6655733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.27,256.18*5B
2025-07-04T16:14:40.6656746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.36,255.90*5D
2025-07-04T16:14:41.6659265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.01,255.79*59
2025-07-04T16:14:42.6658982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,255.80*5F
2025-07-04T16:14:43.6655440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,255.97*72
2025-07-04T16:14:44.6657004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,256.30*7B
2025-07-04T16:14:45.6662531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,256.66*7E
2025-07-04T16:14:46.6661888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,256.90*7D
2025-07-04T16:14:47.6657889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,257.03*54
2025-07-04T16:14:48.6656980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,256.98*53
2025-07-04T16:14:49.6664148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.98,256.85*5A
2025-07-04T16:14:50.6564702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.00,256.74*7C
2025-07-04T16:14:51.6656554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,256.67*58
2025-07-04T16:14:52.6656364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,256.57*57
2025-07-04T16:14:53.6662833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.58,256.38*51
2025-07-04T16:14:54.6663588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.63,256.24*56
2025-07-04T16:14:55.6660570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.65,256.26*51
2025-07-04T16:14:56.6662282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.71,256.33*52
2025-07-04T16:14:57.6663152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.73,256.39*5F
2025-07-04T16:14:58.6662183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.68,256.44*5D
2025-07-04T16:14:59.6658081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,256.50*57
2025-07-04T16:15:00.6657023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,256.65*7D
2025-07-04T16:15:01.6565009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.49,256.78*7E
2025-07-04T16:15:02.6663488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.44,256.81*74
2025-07-04T16:15:03.6662041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.26,256.80*75
2025-07-04T16:15:04.6662994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,256.84*72
2025-07-04T16:15:05.6657767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,256.85*72
2025-07-04T16:15:06.6657654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.05,256.77*50
2025-07-04T16:15:07.6657351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.41,256.67*58
2025-07-04T16:15:08.6659781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.81,256.59*52
2025-07-04T16:15:09.6658760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.15,256.53*57
2025-07-04T16:15:10.6660906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.35,256.50*5A
2025-07-04T16:15:11.6659468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.43,256.47*57
2025-07-04T16:15:12.6658010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.39,256.49*77
2025-07-04T16:15:13.6666094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.19,256.57*78
2025-07-04T16:15:14.6656389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.82,256.66*71
2025-07-04T16:15:15.6664303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.26,256.81*74
2025-07-04T16:15:16.6664317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.39,257.05*50
2025-07-04T16:15:17.6660510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,257.17*71
2025-07-04T16:15:18.6661716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.83,257.10*73
2025-07-04T16:15:19.6656017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.48,256.96*7C
2025-07-04T16:15:20.6655325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.12,256.84*58
2025-07-04T16:15:21.6661433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.87,256.69*5C
2025-07-04T16:15:22.6660961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.54,256.58*54
2025-07-04T16:15:23.6657511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.84,256.60*5E
2025-07-04T16:15:24.6657429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.78,256.66*58
2025-07-04T16:15:25.6664687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.39,256.77*56
2025-07-04T16:15:26.6664215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,256.94*77
2025-07-04T16:15:27.6661138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,257.05*7E
2025-07-04T16:15:28.6660668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,257.07*7F
2025-07-04T16:15:29.6665006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,257.03*7C
2025-07-04T16:15:30.6664333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,257.01*54
2025-07-04T16:15:31.6662092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,256.95*5D
2025-07-04T16:15:32.6660553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,256.81*50
2025-07-04T16:15:33.6661414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.80,256.62*5D
2025-07-04T16:15:34.6661039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.88,256.48*52
2025-07-04T16:15:35.6655994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.77,256.50*52
2025-07-04T16:15:36.6656038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,256.64*5E
2025-07-04T16:15:37.6662917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,256.80*59
2025-07-04T16:15:38.6660001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,256.91*5A
2025-07-04T16:15:39.6656618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,256.97*55
2025-07-04T16:15:40.6656158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,256.93*53
2025-07-04T16:15:41.6661424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,256.81*57
2025-07-04T16:15:42.6661470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,256.68*73
2025-07-04T16:15:43.6658545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,256.72*79
2025-07-04T16:15:44.6657602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,256.79*71
2025-07-04T16:15:45.6665500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,256.68*5C
2025-07-04T16:15:46.6664422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.88,256.46*52
2025-07-04T16:15:47.6662264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.01,256.33*5A
2025-07-04T16:15:48.6662465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.78,256.27*57
2025-07-04T16:15:49.6657312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.50,256.20*51
2025-07-04T16:15:50.6659146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.40,256.07*5A
2025-07-04T16:15:51.6663775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,256.08*5C
2025-07-04T16:15:52.6664357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,256.22*51
2025-07-04T16:15:53.6662150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.60,256.41*70
2025-07-04T16:15:54.6662050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.64,256.70*7B
2025-07-04T16:15:55.6657580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.64,256.98*7F
2025-07-04T16:15:56.6661072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.84,257.02*71
2025-07-04T16:15:57.6656694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,256.78*58
2025-07-04T16:15:58.6655845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.39,256.43*50
2025-07-04T16:15:59.6661931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.29,256.07*52
2025-07-04T16:16:00.6662803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.89,255.77*56
2025-07-04T16:16:01.6663503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.23,255.62*5E
2025-07-04T16:16:02.6663255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.35,255.62*78
2025-07-04T16:16:03.6659694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.54,255.79*78
2025-07-04T16:16:04.6657003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.20,255.98*74
2025-07-04T16:16:05.6655188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.49,256.10*57
2025-07-04T16:16:06.6655008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.18,256.23*58
2025-07-04T16:16:07.6660845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.57,256.42*57
2025-07-04T16:16:08.6661080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.52,256.67*72
2025-07-04T16:16:09.6658066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.10,256.93*7E
2025-07-04T16:16:10.6657116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.53,257.07*72
2025-07-04T16:16:11.6661011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.12,256.91*73
2025-07-04T16:16:12.6662905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,256.49*5E
2025-07-04T16:16:13.6663477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.21,255.99*53
2025-07-04T16:16:14.6662780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.65,255.52*5A
2025-07-04T16:16:15.6664992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.97,255.27*5B
2025-07-04T16:16:16.6655424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.01,255.27*56
2025-07-04T16:16:17.6661606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.86,255.45*5D
2025-07-04T16:16:18.6660596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.50,255.87*53
2025-07-04T16:16:19.6657614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,256.52*53
2025-07-04T16:16:20.6658380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.19,257.17*5F
2025-07-04T16:16:21.6656208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.03,257.51*7F
2025-07-04T16:16:22.6661122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,257.49*75
2025-07-04T16:16:23.6655836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.07,257.07*70
2025-07-04T16:16:24.6657290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.32,256.41*7D
2025-07-04T16:16:25.6662712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.14,255.84*74
2025-07-04T16:16:26.6659326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,255.48*70
2025-07-04T16:16:27.6665792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,255.28*5B
2025-07-04T16:16:28.6656891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.21,255.27*74
2025-07-04T16:16:29.6655699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.30,255.49*71
2025-07-04T16:16:30.6656836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.10,255.95*75
2025-07-04T16:16:31.6656396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,256.53*5C
2025-07-04T16:16:32.6657674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,257.09*59
2025-07-04T16:16:33.6663573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,257.48*56
2025-07-04T16:16:34.6664978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,257.53*5F
2025-07-04T16:16:35.6665084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,257.21*5D
2025-07-04T16:16:36.6664508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,256.67*5B
2025-07-04T16:16:37.6660510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.25,256.12*53
2025-07-04T16:16:38.6659192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.21,255.72*7C
2025-07-04T16:16:39.6656697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.84,255.50*74
2025-07-04T16:16:40.6658243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,255.49*5C
2025-07-04T16:16:41.6663423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,255.73*7A
2025-07-04T16:16:42.6664535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,256.12*70
2025-07-04T16:16:43.6663702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,256.55*77
2025-07-04T16:16:44.6655861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,256.97*77
2025-07-04T16:16:45.6661476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,257.35*52
2025-07-04T16:16:46.6660410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,257.45*5E
2025-07-04T16:16:47.6656719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.86,257.19*57
2025-07-04T16:16:48.6655595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.28,256.73*5E
2025-07-04T16:16:49.6663280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.45,256.29*56
2025-07-04T16:16:50.6661763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.35,256.02*51
2025-07-04T16:16:51.6656072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,255.94*58
2025-07-04T16:16:52.6689155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,256.00*5F
2025-07-04T16:16:53.6662476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,256.12*59
2025-07-04T16:16:54.6661534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,256.20*5E
2025-07-04T16:16:55.6657511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,256.26*5E
2025-07-04T16:16:56.6658535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,256.39*5C
2025-07-04T16:16:57.6663463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,256.64*7D
2025-07-04T16:16:58.6662599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,256.91*72
2025-07-04T16:16:59.6660023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,257.05*78
2025-07-04T16:17:00.6659247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,257.06*56
2025-07-04T16:17:01.6664446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,257.07*59
2025-07-04T16:17:02.6658147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.00,257.05*52
2025-07-04T16:17:03.6665275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.42,256.91*55
2025-07-04T16:17:04.6664749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.76,256.74*59
2025-07-04T16:17:05.6659460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.87,256.56*5A
2025-07-04T16:17:06.6659826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.56,256.51*55
2025-07-04T16:17:07.6663050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,256.66*74
2025-07-04T16:17:08.6661932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,256.84*5A
2025-07-04T16:17:09.6658388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,256.92*71
2025-07-04T16:17:10.6656661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,256.97*7A
2025-07-04T16:17:11.6659035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,257.08*70
2025-07-04T16:17:12.6658350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,257.26*7A
2025-07-04T16:17:13.6666903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,257.50*52
2025-07-04T16:17:14.6664670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,257.72*55
2025-07-04T16:17:15.6660427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.24,257.88*51
2025-07-04T16:17:16.6660921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.58,258.01*57
2025-07-04T16:17:17.6655442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.66,258.09*52
2025-07-04T16:17:18.6655639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.46,258.04*50
2025-07-04T16:17:19.6661434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,257.88*56
2025-07-04T16:17:20.6661158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,257.64*5A
2025-07-04T16:17:21.6655687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,257.30*76
2025-07-04T16:17:22.6657385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,257.02*78
2025-07-04T16:17:23.6663173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,256.94*7C
2025-07-04T16:17:24.6661942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,257.06*7B
2025-07-04T16:17:25.6658742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,257.34*7D
2025-07-04T16:17:26.6657942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.20,257.73*7C
2025-07-04T16:17:27.6665660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.29,258.09*51
2025-07-04T16:17:28.6664369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,258.42*53
2025-07-04T16:17:29.6661381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.44,258.71*73
2025-07-04T16:17:30.6658975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.54,258.75*77
2025-07-04T16:17:31.6655544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.19,258.52*7D
2025-07-04T16:17:32.6657610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,258.15*5C
2025-07-04T16:17:33.6664479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,257.67*59
2025-07-04T16:17:34.6662590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,257.18*5F
2025-07-04T16:17:35.6659071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,256.83*58
2025-07-04T16:17:36.6658982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,256.80*5C
2025-07-04T16:17:37.6656198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.02,257.07*73
2025-07-04T16:17:38.6665138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.09,257.52*58
2025-07-04T16:17:39.6660229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,258.03*58
2025-07-04T16:17:40.6664440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,258.48*57
2025-07-04T16:17:41.6662087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,258.79*53
2025-07-04T16:17:42.6660799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,258.89*52
2025-07-04T16:17:43.6656895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,258.87*57
2025-07-04T16:17:44.6657335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.93,258.74*7B
2025-07-04T16:17:45.6663496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.90,258.44*7C
2025-07-04T16:17:46.6662356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,258.01*59
2025-07-04T16:17:47.6657207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,257.60*58
2025-07-04T16:17:48.6656038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,257.30*5C
2025-07-04T16:17:49.6661266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,257.16*5F
2025-07-04T16:17:50.6661337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,257.24*5E
2025-07-04T16:17:51.6657353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,257.46*53
2025-07-04T16:17:52.6660047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,257.75*59
2025-07-04T16:17:53.6656067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.56,258.10*5E
2025-07-04T16:17:54.6654459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,258.39*5E
2025-07-04T16:17:55.6661231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,258.55*5E
2025-07-04T16:17:56.6661062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,258.54*55
2025-07-04T16:17:57.6660507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,258.36*51
2025-07-04T16:17:58.6660319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.13,258.09*74
2025-07-04T16:17:59.6655722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.89,257.83*71
2025-07-04T16:18:00.6656680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,257.63*7B
2025-07-04T16:18:01.6662554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,257.51*71
2025-07-04T16:18:02.6662806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,257.45*55
2025-07-04T16:18:03.6659919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,257.47*50
2025-07-04T16:18:04.6661610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.48,257.51*52
2025-07-04T16:18:05.6659836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.84,257.53*5E
2025-07-04T16:18:06.6661885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.99,257.54*54
2025-07-04T16:18:07.6659340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.96,257.59*5F
2025-07-04T16:18:08.6660808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.83,257.73*56
2025-07-04T16:18:09.6655118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,257.90*5A
2025-07-04T16:18:10.6657908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,258.08*50
2025-07-04T16:18:11.6664209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,258.21*77
2025-07-04T16:18:12.6664821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.23,258.25*74
2025-07-04T16:18:13.6660243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.51,258.14*75
2025-07-04T16:18:14.6661161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.05,257.82*70
2025-07-04T16:18:15.6658755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.52,257.37*54
2025-07-04T16:18:16.6661196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.61,256.93*5A
2025-07-04T16:18:17.6657285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.23,256.59*5B
2025-07-04T16:18:18.6655780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.61,256.46*55
2025-07-04T16:18:19.6661979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.01,256.60*72
2025-07-04T16:18:20.6661786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.48,257.03*7B
2025-07-04T16:18:21.6655628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.67,257.65*75
2025-07-04T16:18:22.6662263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,258.21*74
2025-07-04T16:18:23.6660515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,258.47*5C
2025-07-04T16:18:24.6660443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,258.44*5E
2025-07-04T16:18:25.6658057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,258.19*5A
2025-07-04T16:18:26.6657247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.24,257.75*76
2025-07-04T16:18:27.6663880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.15,257.27*7E
2025-07-04T16:18:28.6658150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.90,256.87*7A
2025-07-04T16:18:29.6662900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,256.56*52
2025-07-04T16:18:30.6662867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,256.45*55
2025-07-04T16:18:31.6657624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.37,256.62*5A
2025-07-04T16:18:32.6658321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.37,256.99*5B
2025-07-04T16:18:33.6663874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.43,257.37*5C
2025-07-04T16:18:34.6661232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.34,257.75*50
2025-07-04T16:18:35.6659330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,258.17*5B
2025-07-04T16:18:36.6658153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,258.50*75
2025-07-04T16:18:37.6663901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,258.54*7E
2025-07-04T16:18:38.6664259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,258.29*56
2025-07-04T16:18:39.6658895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.60,257.85*5F
2025-07-04T16:18:40.6659797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.32,257.27*52
2025-07-04T16:18:41.6656032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.86,256.74*5D
2025-07-04T16:18:42.6655408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.00,256.43*56
2025-07-04T16:18:43.6663177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.66,256.38*54
2025-07-04T16:18:44.6662426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.89,256.62*52
2025-07-04T16:18:45.6657949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,257.12*7D
2025-07-04T16:18:46.6659450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.13,257.76*7E
2025-07-04T16:18:47.6665514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.55,258.33*72
2025-07-04T16:18:48.6665602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.18,258.68*71
2025-07-04T16:18:49.6659482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,258.70*77
2025-07-04T16:18:50.6659136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.08,258.40*57
2025-07-04T16:18:51.6664231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.07,257.94*57
2025-07-04T16:18:52.6663831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.48,257.46*5C
2025-07-04T16:18:53.6659819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.32,257.01*53
2025-07-04T16:18:54.6658151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.72,256.65*59
2025-07-04T16:18:55.6654118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,256.50*5A
2025-07-04T16:18:56.6655086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,256.67*7C
2025-07-04T16:18:57.6661192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,257.08*72
2025-07-04T16:18:58.6663936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.00,257.60*79
2025-07-04T16:18:59.6658112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,258.04*76
2025-07-04T16:19:00.6658298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,258.32*75
2025-07-04T16:19:01.6659378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,258.43*58
2025-07-04T16:19:02.6659079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,258.36*5D
2025-07-04T16:19:03.6664827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.12,258.03*5B
2025-07-04T16:19:04.6664469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.43,257.58*50
2025-07-04T16:19:05.6653750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.46,257.20*53
2025-07-04T16:19:06.6655500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.22,257.03*55
2025-07-04T16:19:07.6660970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,257.10*5E
2025-07-04T16:19:08.6661784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,257.31*57
2025-07-04T16:19:09.6655308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,257.56*5E
2025-07-04T16:19:10.6656483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,257.74*51
2025-07-04T16:19:11.6663640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,257.81*5C
2025-07-04T16:19:12.6661916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,257.75*56
2025-07-04T16:19:13.6659421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,257.64*55
2025-07-04T16:19:14.6657949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,257.60*78
2025-07-04T16:19:15.6664266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,257.67*76
2025-07-04T16:19:16.6663030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,257.78*70
2025-07-04T16:19:17.6660998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,257.87*5F
2025-07-04T16:19:18.6658474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,257.94*53
2025-07-04T16:19:19.6654687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.02,257.94*5F
2025-07-04T16:19:20.6658469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.13,257.91*58
2025-07-04T16:19:21.6664466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.99,257.86*5E
2025-07-04T16:19:22.6663486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,257.75*55
2025-07-04T16:19:23.6658807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,257.59*5C
2025-07-04T16:19:24.6657630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,257.45*57
2025-07-04T16:19:25.6663720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,257.41*54
2025-07-04T16:19:26.6663400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,257.48*59
2025-07-04T16:19:27.6659649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,257.63*57
2025-07-04T16:19:28.6663083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,257.84*5F
2025-07-04T16:19:29.6659726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,258.06*7E
2025-07-04T16:19:30.6658197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,258.18*53
2025-07-04T16:19:31.6663181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,258.07*59
2025-07-04T16:19:32.6664884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.04,257.81*5B
2025-07-04T16:19:33.6661429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.16,257.54*56
2025-07-04T16:19:34.6660507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,257.35*5C
2025-07-04T16:19:35.6656480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,257.29*5D
2025-07-04T16:19:36.6654907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,257.41*7B
2025-07-04T16:19:37.6662716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,257.65*7A
2025-07-04T16:19:38.6662244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,257.80*75
2025-07-04T16:19:39.6657667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.70,257.76*56
2025-07-04T16:19:40.6663864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.75,257.66*58
2025-07-04T16:19:41.6658854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.32,257.61*56
2025-07-04T16:19:42.6659330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.23,257.64*55
2025-07-04T16:19:43.6664102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.53,257.65*50
2025-07-04T16:19:44.6663784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,257.62*55
2025-07-04T16:19:45.6662495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,257.57*71
2025-07-04T16:19:46.6661292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,257.56*7B
2025-07-04T16:19:47.6657725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,257.59*70
2025-07-04T16:19:48.6657679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,257.60*7C
2025-07-04T16:19:49.6663487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,257.62*53
2025-07-04T16:19:50.6664462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,257.72*56
2025-07-04T16:19:51.6659199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,257.87*5A
2025-07-04T16:19:52.6658371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,258.08*5E
2025-07-04T16:19:53.6659796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,258.24*5A
2025-07-04T16:19:54.6659998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.97,258.29*58
2025-07-04T16:19:55.6657104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.10,258.26*57
2025-07-04T16:19:56.6655094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.24,258.15*59
2025-07-04T16:19:57.6662141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.26,257.95*51
2025-07-04T16:19:58.6662621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.96,257.79*51
2025-07-04T16:19:59.6658300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,257.74*5C
2025-07-04T16:20:00.6658694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,257.76*79
2025-07-04T16:20:01.6655796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,257.69*56
2025-07-04T16:20:02.6656346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.45,257.63*55
2025-07-04T16:20:03.6662030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,257.70*52
2025-07-04T16:20:04.6660593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,257.85*55
2025-07-04T16:20:05.6658636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,258.07*50
2025-07-04T16:20:06.6657909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.09,258.24*59
2025-07-04T16:20:07.6663222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.07,258.39*54
2025-07-04T16:20:08.6665105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.74,258.54*57
2025-07-04T16:20:09.6659036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.44,258.59*59
2025-07-04T16:20:10.6659718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.42,258.39*58
2025-07-04T16:20:11.6654437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,258.02*5B
2025-07-04T16:20:12.6656392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,257.69*50
2025-07-04T16:20:13.6662955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,257.57*59
2025-07-04T16:20:14.6663994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,257.61*78
2025-07-04T16:20:15.6658158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,257.70*73
2025-07-04T16:20:16.6660555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,257.81*5C
2025-07-04T16:20:17.6656080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,257.97*5B
2025-07-04T16:20:18.6654450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,258.12*52
2025-07-04T16:20:19.6661122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,258.22*59
2025-07-04T16:20:20.6662097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,258.26*57
2025-07-04T16:20:21.6657758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,258.23*58
2025-07-04T16:20:22.6659136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.51,258.11*5A
2025-07-04T16:20:23.6663459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.47,257.92*55
2025-07-04T16:20:24.6664369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.48,257.72*5B
2025-07-04T16:20:25.6662150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,257.60*57
2025-07-04T16:20:26.6655105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,257.56*55
2025-07-04T16:20:27.6661398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.79,257.53*70
2025-07-04T16:20:28.6660706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.84,257.51*79
2025-07-04T16:20:29.6664038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.68,257.54*71
2025-07-04T16:20:30.6665129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,257.66*70
2025-07-04T16:20:31.6659367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,257.83*77
2025-07-04T16:20:32.6658680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.29,257.99*76
2025-07-04T16:20:33.6655037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.08,258.17*73
2025-07-04T16:20:34.6664202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.46,258.37*52
2025-07-04T16:20:35.6660618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.12,258.43*5B
2025-07-04T16:20:36.6660955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.60,258.30*5A
2025-07-04T16:20:37.6657073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.66,258.05*57
2025-07-04T16:20:38.6655177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.28,257.79*7A
2025-07-04T16:20:39.6661493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.62,257.60*78
2025-07-04T16:20:40.6660931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.01,257.46*5C
2025-07-04T16:20:41.6660556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.35,257.35*53
2025-07-04T16:20:42.6662910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,257.30*79
2025-07-04T16:20:43.6658573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.07,257.43*7C
2025-07-04T16:20:44.6658821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.33,257.76*58
2025-07-04T16:20:45.6654712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.86,258.10*5F
2025-07-04T16:20:46.6654332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.38,258.28*58
2025-07-04T16:20:47.6660895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.64,258.19*50
2025-07-04T16:20:48.6657484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.43,257.93*53
2025-07-04T16:20:49.6662324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,257.68*5C
2025-07-04T16:20:50.6660762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.34,257.46*7B
2025-07-04T16:20:51.6657747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.11,257.21*7D
2025-07-04T16:20:52.6656432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,256.97*74
2025-07-04T16:20:53.6662908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,256.91*5E
2025-07-04T16:20:54.6655858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,257.06*52
2025-07-04T16:20:55.6662806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,257.35*58
2025-07-04T16:20:56.6660587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.63,257.66*52
2025-07-04T16:20:57.6656227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.78,257.84*5D
2025-07-04T16:20:58.6659822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.92,257.91*59
2025-07-04T16:20:59.6666477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.97,257.91*56
2025-07-04T16:21:00.6655732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,257.81*57
2025-07-04T16:21:01.6660134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,257.63*53
2025-07-04T16:21:02.6660474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,257.38*54
2025-07-04T16:21:03.6660554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,257.11*5D
2025-07-04T16:21:04.6660507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,256.95*79
2025-07-04T16:21:05.6656770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,256.94*71
2025-07-04T16:21:06.6658357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,257.05*7F
2025-07-04T16:21:07.6659739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,257.22*57
2025-07-04T16:21:08.6662801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,257.38*5C
2025-07-04T16:21:09.6657395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,257.49*54
2025-07-04T16:21:10.6657165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.70,257.57*5F
2025-07-04T16:21:11.6662475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.85,257.71*5C
2025-07-04T16:21:12.6655771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.76,257.87*58
2025-07-04T16:21:13.6664884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,257.93*55
2025-07-04T16:21:14.6664811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,257.90*5B
2025-07-04T16:21:15.6659685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.55,257.77*56
2025-07-04T16:21:16.6659084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,257.58*5F
2025-07-04T16:21:17.6655971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,257.40*5C
2025-07-04T16:21:18.6654845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,257.24*5D
2025-07-04T16:21:19.6660655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,257.22*7B
2025-07-04T16:21:20.6657654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.24,257.37*50
2025-07-04T16:21:21.6661914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.66,257.56*54
2025-07-04T16:21:22.6661316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,257.71*5A
2025-07-04T16:21:23.6658822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,257.80*75
2025-07-04T16:21:24.6657743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.64,257.81*5C
2025-07-04T16:21:25.6656889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.31,257.76*5B
2025-07-04T16:21:26.6656522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.68,257.73*52
2025-07-04T16:21:27.6661898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.65,257.74*57
2025-07-04T16:21:28.6661576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.28,257.79*56
2025-07-04T16:21:29.6658566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,257.82*5A
2025-07-04T16:21:30.6655010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,257.78*53
2025-07-04T16:21:31.6661340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,257.71*7E
2025-07-04T16:21:32.6661311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,257.60*7E
2025-07-04T16:21:33.6656719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,257.38*73
2025-07-04T16:21:34.6656824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,257.18*77
2025-07-04T16:21:35.6662395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,257.17*58
2025-07-04T16:21:36.6658027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,257.37*57
2025-07-04T16:21:37.6664431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,257.69*77
2025-07-04T16:21:38.6663828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,257.95*77
2025-07-04T16:21:39.6660541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,258.08*7D
2025-07-04T16:21:40.6658657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,258.14*7C
2025-07-04T16:21:41.6660926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.79,258.12*58
2025-07-04T16:21:42.6659236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.63,258.00*51
2025-07-04T16:21:43.6655833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.98,257.88*56
2025-07-04T16:21:44.6656581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.71,257.77*55
2025-07-04T16:21:45.6662980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.12,257.60*7B
2025-07-04T16:21:46.6664117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,257.31*59
2025-07-04T16:21:47.6656335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,257.01*50
2025-07-04T16:21:48.6655923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.27,256.81*74
2025-07-04T16:21:49.6662457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,256.76*74
2025-07-04T16:21:50.6662074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,256.93*70
2025-07-04T16:21:51.6659918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,257.31*7C
2025-07-04T16:21:52.6658468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,257.75*70
2025-07-04T16:21:53.6656719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,258.06*78
2025-07-04T16:21:54.6657469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.63,258.13*5F
2025-07-04T16:21:55.6662409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.76,257.85*53
2025-07-04T16:21:56.6661755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.46,257.38*51
2025-07-04T16:21:57.6658130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.45,256.89*50
2025-07-04T16:21:58.6659217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.88,256.44*51
2025-07-04T16:21:59.6654871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,256.16*59
2025-07-04T16:22:00.6661485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,256.10*71
2025-07-04T16:22:01.6663945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,256.19*72
2025-07-04T16:22:02.6663974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,256.43*5D
2025-07-04T16:22:03.6659586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,256.84*5C
2025-07-04T16:22:04.6657849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,257.33*70
2025-07-04T16:22:05.6664365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,257.69*53
2025-07-04T16:22:06.6656288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.02,257.74*5B
2025-07-04T16:22:07.6660693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.33,257.53*52
2025-07-04T16:22:08.6663330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.36,257.21*57
2025-07-04T16:22:09.6659664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.18,256.90*50
2025-07-04T16:22:10.6660721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,256.65*5B
2025-07-04T16:22:11.6659426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,256.42*52
2025-07-04T16:22:12.6657572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,256.23*56
2025-07-04T16:22:13.6665567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,256.17*56
2025-07-04T16:22:14.6664315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,256.26*53
2025-07-04T16:22:15.6661065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,256.48*73
2025-07-04T16:22:16.6655828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,256.80*74
2025-07-04T16:22:17.6663044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,257.18*72
2025-07-04T16:22:18.6663412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,257.49*58
2025-07-04T16:22:19.6659728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,257.63*57
2025-07-04T16:22:20.6660799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,257.55*53
2025-07-04T16:22:21.6655852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.08,257.28*56
2025-07-04T16:22:22.6655691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.47,256.92*5E
2025-07-04T16:22:23.6662854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.44,256.53*54
2025-07-04T16:22:24.6665658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.00,256.26*5B
2025-07-04T16:22:25.6661566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,256.20*5E
2025-07-04T16:22:26.6660451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,256.29*79
2025-07-04T16:22:27.6656188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,256.55*55
2025-07-04T16:22:28.6657703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.32,256.94*5C
2025-07-04T16:22:29.6663606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.11,257.28*74
2025-07-04T16:22:30.6653672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.65,257.52*76
2025-07-04T16:22:31.6662308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,257.61*56
2025-07-04T16:22:32.6660564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.14,257.50*51
2025-07-04T16:22:33.6656130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.05,257.19*59
2025-07-04T16:22:34.6655510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.78,256.83*5B
2025-07-04T16:22:35.6662451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.45,256.65*51
2025-07-04T16:22:36.6660197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.28,256.59*52
2025-07-04T16:22:37.6656836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,256.54*5A
2025-07-04T16:22:38.6657243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,256.53*5A
2025-07-04T16:22:39.6656128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,256.65*57
2025-07-04T16:22:40.6655648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,256.80*73
2025-07-04T16:22:41.6661392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.61,256.92*77
2025-07-04T16:22:42.6660511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.46,257.04*7B
2025-07-04T16:22:43.6660773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,257.11*7A
2025-07-04T16:22:44.6660245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,257.09*5D
2025-07-04T16:22:45.6657232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,257.07*54
2025-07-04T16:22:46.6658194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,257.05*53
2025-07-04T16:22:47.6663688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.41,257.02*58
2025-07-04T16:22:48.6765815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.38,257.01*5D
2025-07-04T16:22:49.6661462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.46,256.98*54
2025-07-04T16:22:50.6659840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.71,256.86*5D
2025-07-04T16:22:51.6656465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.02,256.71*56
2025-07-04T16:22:52.6657438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.15,256.65*7F
2025-07-04T16:22:53.6663546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.98,256.63*78
2025-07-04T16:22:54.6664209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.49,256.63*7A
2025-07-04T16:22:55.6659913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,256.64*50
2025-07-04T16:22:56.6661429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,256.70*53
2025-07-04T16:22:57.6757054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,256.87*7E
2025-07-04T16:22:58.6760327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,257.08*72
2025-07-04T16:22:59.6757359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.61,257.22*56
2025-07-04T16:23:00.6655325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.43,257.23*53
2025-07-04T16:23:01.6662312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.86,257.13*5F
2025-07-04T16:23:02.6654786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.76,256.97*5D
2025-07-04T16:23:03.6661509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,256.84*58
2025-07-04T16:23:04.6662015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,256.77*5A
2025-07-04T16:23:05.6758237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,256.68*7A
2025-07-04T16:23:06.6760593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,256.53*7A
2025-07-04T16:23:07.6756728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,256.48*79
2025-07-04T16:23:08.6656585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,256.56*59
2025-07-04T16:23:09.6663223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,256.64*5C
2025-07-04T16:23:10.6665187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.26,256.70*50
2025-07-04T16:23:11.6660075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.30,256.77*55
2025-07-04T16:23:12.6661913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.97,256.84*7B
2025-07-04T16:23:13.6658023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.51,256.87*71
2025-07-04T16:23:14.6661288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,256.93*73
2025-07-04T16:23:15.6755750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,257.01*7A
2025-07-04T16:23:16.6758261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,257.03*76
2025-07-04T16:23:17.6666355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,256.95*5D
2025-07-04T16:23:18.6755330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.72,256.83*5E
2025-07-04T16:23:19.6662308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.14,256.71*56
2025-07-04T16:23:20.6661411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.37,256.60*59
2025-07-04T16:23:21.6658269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.22,256.60*5F
2025-07-04T16:23:22.6658721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,256.68*5F
2025-07-04T16:23:23.6664128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,256.75*5A
2025-07-04T16:23:24.6754237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,256.78*75
2025-07-04T16:23:25.6662003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,256.88*78
2025-07-04T16:23:26.6762889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,256.99*7B
2025-07-04T16:23:27.6757063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,257.02*52
2025-07-04T16:23:28.6660829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,256.97*74
2025-07-04T16:23:29.6756969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,256.96*73
2025-07-04T16:23:30.6657875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.11,256.94*5D
2025-07-04T16:23:31.6754853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.33,256.88*54
2025-07-04T16:23:32.6756501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.20,256.78*59
2025-07-04T16:23:33.6761719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.74,256.68*58
2025-07-04T16:23:34.6761924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.20,256.60*50
2025-07-04T16:23:35.6757360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,256.53*78
2025-07-04T16:23:36.6756049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.05,256.56*53
2025-07-04T16:23:37.6663271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.38,256.73*55
2025-07-04T16:23:38.6664550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,256.96*5F
2025-07-04T16:23:39.6663875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.92,257.19*7D
2025-07-04T16:23:40.6663069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.78,257.34*76
2025-07-04T16:23:41.6659230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,257.27*56
2025-07-04T16:23:42.6758762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,256.95*5A
2025-07-04T16:23:43.6764476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,256.54*51
2025-07-04T16:23:44.6757070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,256.18*57
2025-07-04T16:23:45.6761552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,255.96*54
2025-07-04T16:23:46.6762624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.70,255.94*59
2025-07-04T16:23:47.6760436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.91,256.10*5B
2025-07-04T16:23:48.6661943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.93,256.39*5E
2025-07-04T16:23:49.6755729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,256.72*5E
2025-07-04T16:23:50.6755519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,257.05*57
2025-07-04T16:23:51.6761029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,257.23*58
2025-07-04T16:23:52.6760813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,257.15*55
2025-07-04T16:23:53.6756844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,256.86*59
2025-07-04T16:23:54.6756156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,256.59*51
2025-07-04T16:23:55.6663046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,256.41*74
2025-07-04T16:23:56.6662655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.78,256.36*70
2025-07-04T16:23:57.6757940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.66,256.38*75
2025-07-04T16:23:58.6757455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,256.32*52
2025-07-04T16:23:59.6758998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,256.21*53
2025-07-04T16:24:00.6759787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.80,256.19*53
2025-07-04T16:24:01.6757095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.79,256.24*53
2025-07-04T16:24:02.6757130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.64,256.30*56
2025-07-04T16:24:03.6762710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,256.35*59
2025-07-04T16:24:04.6760993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,256.42*57
2025-07-04T16:24:05.6758010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.01,256.52*7B
2025-07-04T16:24:06.6756506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,256.66*50
2025-07-04T16:24:07.6761865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,256.78*5C
2025-07-04T16:24:08.6663047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.08,256.79*7C
2025-07-04T16:24:09.6755756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.11,256.73*79
2025-07-04T16:24:10.6765499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.67,256.70*7B
2025-07-04T16:24:11.6760535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.02,256.68*70
2025-07-04T16:24:12.6760173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,256.61*53
2025-07-04T16:24:13.6754239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,256.46*75
2025-07-04T16:24:14.6765587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.42,256.28*56
2025-07-04T16:24:15.6773169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.01,256.18*5C
2025-07-04T16:24:16.6759816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.33,256.21*5B
2025-07-04T16:24:17.6755801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.27,256.35*5E
2025-07-04T16:24:18.6754534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.92,256.55*5B
2025-07-04T16:24:19.6761189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,256.73*56
2025-07-04T16:24:20.6760737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.12,256.91*74
2025-07-04T16:24:21.6758484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.09,257.03*58
2025-07-04T16:24:22.6758037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.01,256.92*71
2025-07-04T16:24:23.6764253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.30,256.69*72
2025-07-04T16:24:24.6754562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.51,256.53*72
2025-07-04T16:24:25.6761324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,256.38*5E
2025-07-04T16:24:26.6760815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.43,256.25*53
2025-07-04T16:24:27.6757425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.35,256.26*50
2025-07-04T16:24:28.6760396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.32,256.44*54
2025-07-04T16:24:29.6759493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.44,256.68*50
2025-07-04T16:24:30.6757370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,256.93*51
2025-07-04T16:24:31.6762547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,257.09*5C
2025-07-04T16:24:32.6755639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,257.10*54
2025-07-04T16:24:33.6761769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,256.93*51
2025-07-04T16:24:34.6760263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,256.67*55
2025-07-04T16:24:35.6758326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,256.42*5A
2025-07-04T16:24:36.6760972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,256.26*5F
2025-07-04T16:24:37.6757870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,256.23*78
2025-07-04T16:24:38.6755977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,256.40*7A
2025-07-04T16:24:39.6761784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,256.67*55
2025-07-04T16:24:40.6757004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,256.92*5D
2025-07-04T16:24:41.6762883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.02,257.02*54
2025-07-04T16:24:42.6761405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.94,257.05*5F
2025-07-04T16:24:43.6718077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,257.06*56
2025-07-04T16:24:44.6758168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,257.11*7C
2025-07-04T16:24:45.6762970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,257.18*71
2025-07-04T16:24:46.6762144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,257.25*7A
2025-07-04T16:24:47.6758629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,257.19*5B
2025-07-04T16:24:48.6758092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.39,257.03*5A
2025-07-04T16:24:49.6757075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.70,256.87*56
2025-07-04T16:24:50.6756801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.33,256.82*58
2025-07-04T16:24:51.6762782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,256.84*5F
2025-07-04T16:24:52.6765929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,256.88*7F
2025-07-04T16:24:53.6761491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,256.98*74
2025-07-04T16:24:54.6763654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,257.09*71
2025-07-04T16:24:55.6759222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,257.26*7F
2025-07-04T16:24:56.6759427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,257.50*57
2025-07-04T16:24:57.6764483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,257.70*7D
2025-07-04T16:24:58.6754806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.83,257.75*70
2025-07-04T16:24:59.6761185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,257.68*5E
2025-07-04T16:25:00.6761146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,257.53*5F
2025-07-04T16:25:01.6756959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,257.37*51
2025-07-04T16:25:02.6756561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,257.21*53
2025-07-04T16:25:03.6761813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,257.01*53
2025-07-04T16:25:04.6762018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.75,256.83*51
2025-07-04T16:25:05.6759243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.82,256.76*5E
2025-07-04T16:25:06.6759064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.73,256.87*5D
2025-07-04T16:25:07.6764497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,257.19*5F
2025-07-04T16:25:08.6755613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,257.58*51
2025-07-04T16:25:09.6761227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,257.93*5D
2025-07-04T16:25:10.6761277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.69,258.07*50
2025-07-04T16:25:11.6759882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,257.98*58
2025-07-04T16:25:12.6776498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,257.68*73
2025-07-04T16:25:13.6754359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,257.31*5A
2025-07-04T16:25:14.6754562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.57,256.96*5F
2025-07-04T16:25:15.6761463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.87,256.62*57
2025-07-04T16:25:16.6762334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.74,256.41*51
2025-07-04T16:25:17.6758702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.12,256.46*5A
2025-07-04T16:25:18.6757230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.25,256.83*56
2025-07-04T16:25:19.6765096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,257.36*72
2025-07-04T16:25:20.6762021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,257.74*79
2025-07-04T16:25:21.6759147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,257.96*5F
2025-07-04T16:25:22.6758423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,257.98*57
2025-07-04T16:25:23.6764396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.21,257.72*7A
2025-07-04T16:25:24.6766079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.53,257.30*7D
2025-07-04T16:25:25.6760782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.79,256.87*7D
2025-07-04T16:25:26.6761368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,256.55*52
2025-07-04T16:25:27.6756868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.16,256.39*5E
2025-07-04T16:25:28.6756516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.24,256.41*58
2025-07-04T16:25:29.6801239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.21,256.56*56
2025-07-04T16:25:30.6761220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.97,256.89*53
2025-07-04T16:25:31.6757479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.48,257.34*53
2025-07-04T16:25:32.6759209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,257.66*78
2025-07-04T16:25:33.6763677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,257.76*78
2025-07-04T16:25:34.6755933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,257.75*52
2025-07-04T16:25:35.6762482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.46,257.60*50
2025-07-04T16:25:36.6761733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.04,257.24*7E
2025-07-04T16:25:37.6758248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.66,256.82*70
2025-07-04T16:25:38.6760078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.10,256.51*7C
2025-07-04T16:25:39.6759462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.25,256.35*50
2025-07-04T16:25:40.6757658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.18,256.32*55
2025-07-04T16:25:41.6758634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.94,256.45*50
2025-07-04T16:25:42.6758418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.72,256.62*56
2025-07-04T16:25:43.6763739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.59,256.78*5F
2025-07-04T16:25:44.6763146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.49,256.92*5B
2025-07-04T16:25:45.6758958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.36,256.99*5B
2025-07-04T16:25:46.6760751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,256.97*5A
2025-07-04T16:25:47.6755945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.16,256.86*76
2025-07-04T16:25:48.6757011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.02,256.67*73
2025-07-04T16:25:49.6762485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.08,256.55*50
2025-07-04T16:25:50.6763002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.08,256.53*70
2025-07-04T16:25:51.6758778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,256.54*74
2025-07-04T16:25:52.6771738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.23,256.62*56
2025-07-04T16:25:53.6754589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.64,256.80*53
2025-07-04T16:25:54.6765893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.67,256.98*51
2025-07-04T16:25:55.6760824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.31,257.07*57
2025-07-04T16:25:56.6764377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.67,256.96*50
2025-07-04T16:25:57.6760776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.03,256.72*55
2025-07-04T16:25:58.6759652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,256.46*7A
2025-07-04T16:25:59.6755604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,256.25*55
2025-07-04T16:26:00.6756206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.27,256.21*54
2025-07-04T16:26:01.6764522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.03,256.34*7E
2025-07-04T16:26:02.6764707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.46,256.56*7B
2025-07-04T16:26:03.6696960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.89,256.77*7F
2025-07-04T16:26:04.6760217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.12,257.02*50
2025-07-04T16:26:05.6756324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.11,257.29*5B
2025-07-04T16:26:06.6755933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.05,257.41*54
2025-07-04T16:26:07.6761441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.96,257.35*5C
2025-07-04T16:26:08.6760843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.81,257.24*5C
2025-07-04T16:26:09.6756772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,257.05*53
2025-07-04T16:26:10.6759206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,256.74*56
2025-07-04T16:26:11.6763278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,256.42*50
2025-07-04T16:26:12.6764050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,256.23*71
2025-07-04T16:26:13.6759455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,256.16*76
2025-07-04T16:26:14.6759960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,256.15*7F
2025-07-04T16:26:15.6755470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,256.22*56
2025-07-04T16:26:16.6764088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,256.46*51
2025-07-04T16:26:17.6761528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,256.89*5C
2025-07-04T16:26:18.6763548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,257.37*5E
2025-07-04T16:26:19.6758522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,257.74*59
2025-07-04T16:26:20.6758781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,257.84*5F
2025-07-04T16:26:21.6765089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,257.61*53
2025-07-04T16:26:22.6759696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,257.18*50
2025-07-04T16:26:23.6764397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,256.70*5B
2025-07-04T16:26:24.6764254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,256.23*55
2025-07-04T16:26:25.6759385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.51,255.94*56
2025-07-04T16:26:26.6758251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.17,255.93*56
2025-07-04T16:26:27.6764338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,256.10*7A
2025-07-04T16:26:28.6763539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,256.34*78
2025-07-04T16:26:29.6764993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,256.58*53
2025-07-04T16:26:30.6756902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,256.81*5D
2025-07-04T16:26:31.6761505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.07,257.03*7F
2025-07-04T16:26:32.6760819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.24,257.17*7C
2025-07-04T16:26:33.6757172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.07,257.22*78
2025-07-04T16:26:34.6756438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,257.18*70
2025-07-04T16:26:35.6762937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,257.09*72
2025-07-04T16:26:36.6762944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,257.01*73
2025-07-04T16:26:37.6759644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.49,256.87*77
2025-07-04T16:26:38.6759273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.17,256.68*59
2025-07-04T16:26:39.6764593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.00,256.56*5E
2025-07-04T16:26:40.6761325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.52,256.59*58
2025-07-04T16:26:41.6755622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.57,256.75*52
2025-07-04T16:26:42.6755484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.24,256.88*7F
2025-07-04T16:26:43.6762387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,256.81*75
2025-07-04T16:26:44.6761155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,256.66*7F
2025-07-04T16:26:45.6760563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.46,256.62*50
2025-07-04T16:26:46.6762273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.67,256.75*54
2025-07-04T16:26:47.6761561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,257.04*5E
2025-07-04T16:26:48.6759872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,257.41*56
2025-07-04T16:26:49.6756006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.94,257.68*5C
2025-07-04T16:26:50.6760375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.47,257.69*51
2025-07-04T16:26:51.6757068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.61,257.45*5A
2025-07-04T16:26:52.6758157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.31,257.02*54
2025-07-04T16:26:53.6764075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,256.50*58
2025-07-04T16:26:54.6761573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,256.13*51
2025-07-04T16:26:55.6757308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,256.03*55
2025-07-04T16:26:56.6757227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,256.12*52
2025-07-04T16:26:57.6763924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.48,256.37*70
2025-07-04T16:26:58.6758086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.56,256.79*71
2025-07-04T16:26:59.6764157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.37,257.21*7D
2025-07-04T16:27:00.6765117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,257.55*57
2025-07-04T16:27:01.6759913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,257.75*7C
2025-07-04T16:27:02.6759645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.09,257.75*5E
2025-07-04T16:27:03.6760673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.47,257.57*55
2025-07-04T16:27:04.6763770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.83,257.27*5A
2025-07-04T16:27:05.6759368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,256.95*58
2025-07-04T16:27:06.6759655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,256.83*5B
2025-07-04T16:27:07.6755798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,256.93*5A
2025-07-04T16:27:08.6764919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,257.08*5C
2025-07-04T16:27:09.6761875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,257.16*58
2025-07-04T16:27:10.6760352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.19,257.19*79
2025-07-04T16:27:11.6756368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.52,257.23*7E
2025-07-04T16:27:12.6756344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.36,257.28*76
2025-07-04T16:27:13.6762895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,257.30*50
2025-07-04T16:27:14.6762103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,257.29*70
2025-07-04T16:27:15.6758577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.80,257.22*75
2025-07-04T16:27:16.6757516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.99,257.12*7B
2025-07-04T16:27:17.6764072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.77,257.13*74
2025-07-04T16:27:18.6763877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,257.32*79
2025-07-04T16:27:19.6756429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,257.49*5F
2025-07-04T16:27:20.6756518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.15,257.57*57
2025-07-04T16:27:21.6762514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.53,257.62*54
2025-07-04T16:27:22.6762029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.58,257.61*5B
2025-07-04T16:27:23.6757256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.56,257.44*52
2025-07-04T16:27:24.6761485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.52,257.14*54
2025-07-04T16:27:25.6755736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.23,256.80*58
2025-07-04T16:27:26.6764079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,256.59*5C
2025-07-04T16:27:27.6761556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,256.57*7C
2025-07-04T16:27:28.6754899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,256.69*78
2025-07-04T16:27:29.6765316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.03,256.87*73
2025-07-04T16:27:30.6764592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,257.14*75
2025-07-04T16:27:31.6760429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,257.52*75
2025-07-04T16:27:32.6759162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,257.80*58
2025-07-04T16:27:33.6754889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.24,257.78*5B
2025-07-04T16:27:34.6755423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.61,257.54*51
2025-07-04T16:27:35.6760554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.57,257.22*56
2025-07-04T16:27:36.6759533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.30,256.88*5E
2025-07-04T16:27:37.6755243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,256.64*5D
2025-07-04T16:27:38.6755420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,256.64*56
2025-07-04T16:27:39.6761112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,256.84*72
2025-07-04T16:27:40.6760841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,257.11*7A
2025-07-04T16:27:41.6757122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.49,257.37*70
2025-07-04T16:27:42.6757256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,257.55*7F
2025-07-04T16:27:43.6757864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,257.58*5C
2025-07-04T16:27:44.6755530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,257.49*54
2025-07-04T16:27:45.6761354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.41,257.37*5F
2025-07-04T16:27:46.6760642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.55,257.21*5C
2025-07-04T16:27:47.6755599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.31,257.07*51
2025-07-04T16:27:48.6756524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,257.05*5D
2025-07-04T16:27:49.6761913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,257.11*52
2025-07-04T16:27:50.6761489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,257.14*73
2025-07-04T16:27:51.6758059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,257.12*7F
2025-07-04T16:27:52.6758645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,257.08*5B
2025-07-04T16:27:53.6763116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,257.12*56
2025-07-04T16:27:54.6762478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,257.27*5F
2025-07-04T16:27:55.6761284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,257.45*58
2025-07-04T16:27:56.6756686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,257.63*5F
2025-07-04T16:27:57.6764994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,257.66*54
2025-07-04T16:27:58.6763361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,257.48*54
2025-07-04T16:27:59.6759596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.87,257.14*58
2025-07-04T16:28:00.6759140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.03,256.76*51
2025-07-04T16:28:01.6754884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.10,256.45*50
2025-07-04T16:28:02.6765029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,256.31*53
2025-07-04T16:28:03.6760016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,256.46*71
2025-07-04T16:28:04.6761593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,256.86*7D
2025-07-04T16:28:05.6757353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,257.29*77
2025-07-04T16:28:06.6763925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,257.60*75
2025-07-04T16:28:07.6757849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,257.73*7E
2025-07-04T16:28:08.6760849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,257.58*5D
2025-07-04T16:28:09.6763490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,257.22*54
2025-07-04T16:28:10.6763339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.95,256.86*52
2025-07-04T16:28:11.6759995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.15,256.59*5C
2025-07-04T16:28:12.6760495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.18,256.45*5C
2025-07-04T16:28:13.6757612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.00,256.43*7C
2025-07-04T16:28:14.6756263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,256.47*5F
2025-07-04T16:28:15.6762970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,256.55*53
2025-07-04T16:28:16.6756382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.39,256.62*5D
2025-07-04T16:28:17.6762468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.62,256.63*57
2025-07-04T16:28:18.6763360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,256.60*58
2025-07-04T16:28:19.6758740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,256.66*5C
2025-07-04T16:28:20.6710297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,256.88*52
2025-07-04T16:28:21.6762369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,257.14*53
2025-07-04T16:28:22.6763537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,257.23*53
2025-07-04T16:28:23.6759224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,257.11*79
2025-07-04T16:28:24.6759312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,256.86*5F
2025-07-04T16:28:25.6756605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.97,256.53*58
2025-07-04T16:28:26.6754990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.67,256.15*57
2025-07-04T16:28:27.6761572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.04,255.89*50
2025-07-04T16:28:28.6762962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.89,255.87*5A
2025-07-04T16:28:29.6758270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.27,256.00*53
2025-07-04T16:28:30.6758238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.38,256.23*5C
2025-07-04T16:28:31.6764574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,256.49*71
2025-07-04T16:28:32.6756427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,256.77*71
2025-07-04T16:28:33.6761997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,257.02*75
2025-07-04T16:28:34.6762223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,257.14*53
2025-07-04T16:28:35.6758069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,257.07*7A
2025-07-04T16:28:36.6759350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.60,256.74*56
2025-07-04T16:28:37.6755663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.26,256.30*54
2025-07-04T16:28:38.6757048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.30,255.93*5B
2025-07-04T16:28:39.6762308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.72,255.70*52
2025-07-04T16:28:40.6763188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,255.64*5D
2025-07-04T16:28:41.6762180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,255.64*7C
2025-07-04T16:28:42.6763265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.90,255.77*75
2025-07-04T16:28:43.6758738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.07,256.05*79
2025-07-04T16:28:44.6757972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.75,256.44*7B
2025-07-04T16:28:45.6764170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.02,256.77*74
2025-07-04T16:28:46.6757761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.88,256.86*5D
2025-07-04T16:28:47.6764610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.58,256.75*50
2025-07-04T16:28:48.6755319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.85,256.59*7F
2025-07-04T16:28:49.6761310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.71,256.40*78
2025-07-04T16:28:50.6761009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.18,256.20*72
2025-07-04T16:28:51.6758447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,256.05*7E
2025-07-04T16:28:52.6757574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,255.91*74
2025-07-04T16:28:53.6763910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,255.73*7F
2025-07-04T16:28:54.6764174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,255.63*50
2025-07-04T16:28:55.6759565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.70,255.66*5C
2025-07-04T16:28:56.6759871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.11,255.80*52
2025-07-04T16:28:57.6754471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.08,255.99*57
2025-07-04T16:28:58.6757418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.62,256.17*50
2025-07-04T16:28:59.6763395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,256.36*56
2025-07-04T16:29:00.6763447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,256.48*7B
2025-07-04T16:29:01.6759171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,256.48*5A
2025-07-04T16:29:02.6760070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.58,256.39*7D
2025-07-04T16:29:03.6757254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.21,256.26*73
2025-07-04T16:29:04.6758090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.59,256.14*7B
2025-07-04T16:29:05.6764677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.54,255.92*5D
2025-07-04T16:29:06.6764459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.11,255.59*5A
2025-07-04T16:29:07.6759222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.45,255.27*5B
2025-07-04T16:29:08.6759157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.20,255.17*73
2025-07-04T16:29:09.6762007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.51,255.34*75
2025-07-04T16:29:10.6763307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,255.68*77
2025-07-04T16:29:11.6758884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,256.04*55
2025-07-04T16:29:12.6759812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,256.37*51
2025-07-04T16:29:13.6756941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,256.62*58
2025-07-04T16:29:14.6758333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,256.77*52
2025-07-04T16:29:15.6762505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.01,256.76*7C
2025-07-04T16:29:16.6756793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.00,256.51*7F
2025-07-04T16:29:17.6763612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,256.11*51
2025-07-04T16:29:18.6763169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.65,255.72*57
2025-07-04T16:29:19.6758662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.41,255.42*5B
2025-07-04T16:29:20.6760125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.37,255.30*53
2025-07-04T16:29:21.6758734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,255.38*5F
2025-07-04T16:29:22.6761378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,255.61*5A
2025-07-04T16:29:23.6756318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,255.87*5B
2025-07-04T16:29:24.6757537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,256.17*53
2025-07-04T16:29:25.6763667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,256.46*7E
2025-07-04T16:29:26.6757660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,256.67*5F
2025-07-04T16:29:27.6762440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,256.74*53
2025-07-04T16:29:28.6764421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,256.67*52
2025-07-04T16:29:29.6759641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,256.46*5D
2025-07-04T16:29:30.6758792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,256.18*5F
2025-07-04T16:29:31.6756274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,255.93*53
2025-07-04T16:29:32.6757654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,255.69*59
2025-07-04T16:29:33.6763254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.81,255.45*53
2025-07-04T16:29:34.6755327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.80,255.32*5B
2025-07-04T16:29:35.6760517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.72,255.36*51
2025-07-04T16:29:36.6760456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,255.53*5F
2025-07-04T16:29:37.6757402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,255.84*50
2025-07-04T16:29:38.6756541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,256.26*57
2025-07-04T16:29:39.6763516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,256.65*77
2025-07-04T16:29:40.6763188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,256.88*5D
2025-07-04T16:29:41.6759227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.36,256.86*5E
2025-07-04T16:29:42.6759370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.82,256.55*74
2025-07-04T16:29:43.6766556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.19,256.03*71
2025-07-04T16:29:44.6755030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.27,255.48*5D
2025-07-04T16:29:45.6761271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,255.07*5C
2025-07-04T16:29:46.6761269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,254.97*57
2025-07-04T16:29:47.6756569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,255.14*54
2025-07-04T16:29:48.6756474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.05,255.50*59
2025-07-04T16:29:49.6760596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.12,255.92*5E
2025-07-04T16:29:50.6761743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.42,256.32*58
2025-07-04T16:29:51.6757921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,256.56*57
2025-07-04T16:29:52.6758490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,256.59*57
2025-07-04T16:29:53.6755591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,256.56*7B
2025-07-04T16:29:54.6765604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.13,256.50*7B
2025-07-04T16:29:55.6760668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,256.31*55
2025-07-04T16:29:56.6759244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,255.99*7C
2025-07-04T16:29:57.6755937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,255.76*7A
2025-07-04T16:29:58.6756649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.95,255.69*70
2025-07-04T16:29:59.6762007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.38,255.65*54
2025-07-04T16:30:00.6762378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.57,255.53*5E
2025-07-04T16:30:01.6757485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.30,255.53*52
2025-07-04T16:30:02.6757388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.62,255.75*50
2025-07-04T16:30:03.6762974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,256.10*7F
2025-07-04T16:30:04.6755976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,256.45*79
2025-07-04T16:30:05.6761019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.68,256.69*7F
2025-07-04T16:30:06.6761601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,256.82*7D
2025-07-04T16:30:07.6758448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,256.85*57
2025-07-04T16:30:08.6758656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.97,256.80*7E
2025-07-04T16:30:09.6763563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.22,256.71*78
2025-07-04T16:30:10.6762111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.21,256.52*7B
2025-07-04T16:30:11.6762448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.07,256.16*54
2025-07-04T16:30:12.6760079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,255.71*58
2025-07-04T16:30:13.6756202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,255.44*51
2025-07-04T16:30:14.6755693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,255.47*55
2025-07-04T16:30:15.6762643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.27,255.73*74
2025-07-04T16:30:16.6762407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.42,256.04*75
2025-07-04T16:30:17.6757758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.28,256.34*74
2025-07-04T16:30:18.6756260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.10,256.56*57
2025-07-04T16:30:19.6764197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.60,256.69*52
2025-07-04T16:30:20.6761726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,256.77*55
2025-07-04T16:30:21.6758285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.36,256.77*7A
2025-07-04T16:30:22.6757078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.44,256.66*74
2025-07-04T16:30:23.6765032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.22,256.42*72
2025-07-04T16:30:24.6763908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.86,256.18*7F
2025-07-04T16:30:25.6763968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,255.89*54
2025-07-04T16:30:26.6755004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,255.62*55
2025-07-04T16:30:27.6760891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,255.50*56
2025-07-04T16:30:28.6764090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.38,255.52*5B
2025-07-04T16:30:29.6757660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.02,255.70*5A
2025-07-04T16:30:30.6760464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.45,256.02*7B
2025-07-04T16:30:31.6755809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.83,256.40*7B
2025-07-04T16:30:32.6758115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,256.81*78
2025-07-04T16:30:33.6762467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,257.11*7B
2025-07-04T16:30:34.6762733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,257.19*5C
2025-07-04T16:30:35.6758308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.86,257.03*5A
2025-07-04T16:30:36.6758829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.51,256.68*54
2025-07-04T16:30:37.6754876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.53,256.17*57
2025-07-04T16:30:38.6755380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.88,255.68*51
2025-07-04T16:30:39.6761392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,255.36*5C
2025-07-04T16:30:40.6763849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,255.30*7F
2025-07-04T16:30:41.6760306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,255.48*7C
2025-07-04T16:30:42.6758231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.38,255.86*7A
2025-07-04T16:30:43.6765752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.86,256.28*7A
2025-07-04T16:30:44.6764130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,256.60*5B
2025-07-04T16:30:45.6759540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.18,256.82*5B
2025-07-04T16:30:46.6765298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.63,256.93*5C
2025-07-04T16:30:47.6759359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.49,256.87*53
2025-07-04T16:30:48.6757663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,256.67*5D
2025-07-04T16:30:49.6764463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,256.50*54
2025-07-04T16:30:50.6763994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,256.43*57
2025-07-04T16:30:51.6761173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,256.37*5E
2025-07-04T16:30:52.6759984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,256.19*59
2025-07-04T16:30:53.6755963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.20,256.00*57
2025-07-04T16:30:54.6755256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.26,255.92*53
2025-07-04T16:30:55.6761903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,255.90*53
2025-07-04T16:30:56.6763825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,256.00*5F
2025-07-04T16:30:57.6759092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,256.23*7F
2025-07-04T16:30:58.6758627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.57,256.47*7E
2025-07-04T16:30:59.6757847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,256.59*72
2025-07-04T16:31:00.6756986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,256.58*5F
2025-07-04T16:31:01.6762326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.31,256.49*5F
2025-07-04T16:31:02.6761994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.54,256.40*7D
2025-07-04T16:31:03.6762699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.43,256.36*7E
2025-07-04T16:31:04.6763696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.11,256.30*79
2025-07-04T16:31:05.6759646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,256.17*55
2025-07-04T16:31:06.6761073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,255.99*54
2025-07-04T16:31:07.6756029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,255.80*7D
2025-07-04T16:31:08.6755046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.19,255.64*7C
2025-07-04T16:31:09.6762397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.15,255.58*56
2025-07-04T16:31:10.6761587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.72,255.61*5F
2025-07-04T16:31:11.6756763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.22,255.70*5D
2025-07-04T16:31:12.6755466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.40,255.82*5F
2025-07-04T16:31:13.6760682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.21,255.96*5F
2025-07-04T16:31:14.6761074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.78,256.14*77
2025-07-04T16:31:15.6760949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.35,256.27*7E
2025-07-04T16:31:16.6760966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.14,256.29*76
2025-07-04T16:31:17.6757788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,256.19*71
2025-07-04T16:31:18.6756583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,256.03*54
2025-07-04T16:31:19.6761385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,255.86*56
2025-07-04T16:31:20.6762374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.72,255.70*58
2025-07-04T16:31:21.6756794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.65,255.54*5A
2025-07-04T16:31:22.6758720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.48,255.42*55
2025-07-04T16:31:23.6762335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.37,255.36*5A
2025-07-04T16:31:24.6762954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.45,255.43*50
2025-07-04T16:31:25.6758842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,255.68*50
2025-07-04T16:31:26.6758173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,256.03*5F
2025-07-04T16:31:27.6765493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.94,256.33*58
2025-07-04T16:31:28.6764817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.09,256.46*79
2025-07-04T16:31:29.6763027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.21,256.40*7B
2025-07-04T16:31:30.6763187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.20,256.15*56
2025-07-04T16:31:31.6762112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.01,255.73*50
2025-07-04T16:31:32.6764939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,255.26*54
2025-07-04T16:31:33.6764636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,254.87*5B
2025-07-04T16:31:34.6755730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,254.69*7F
2025-07-04T16:31:35.6760941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,254.70*76
2025-07-04T16:31:36.6764036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,254.93*5C
2025-07-04T16:31:37.6758066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,255.40*5A
2025-07-04T16:31:38.6760107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,255.91*5E
2025-07-04T16:31:39.6757475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,256.30*50
2025-07-04T16:31:40.6756973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.91,256.40*5E
2025-07-04T16:31:41.6763138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,256.26*5D
2025-07-04T16:31:42.6757623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,256.06*5B
2025-07-04T16:31:43.6765368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,255.80*79
2025-07-04T16:31:44.6758489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,255.41*51
2025-07-04T16:31:45.6754777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,254.99*5D
2025-07-04T16:31:46.6763817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,254.69*51
2025-07-04T16:31:47.6763398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,254.57*54
2025-07-04T16:31:48.6762678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,254.65*52
2025-07-04T16:31:49.6757340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,254.89*5A
2025-07-04T16:31:50.6756437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,255.27*51
2025-07-04T16:31:51.6762445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,255.74*54
2025-07-04T16:31:52.6763438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,256.21*54
2025-07-04T16:31:53.6758090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,256.56*50
2025-07-04T16:31:54.6757016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,256.63*51
2025-07-04T16:31:55.6765625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,256.34*52
2025-07-04T16:31:56.6766073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,255.83*5C
2025-07-04T16:31:57.6762180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,255.32*56
2025-07-04T16:31:58.6764149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,254.96*74
2025-07-04T16:31:59.6763218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,254.76*7C
2025-07-04T16:32:00.6761538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,254.74*5F
2025-07-04T16:32:01.6760853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,254.95*5D
2025-07-04T16:32:02.6763787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,255.33*50
2025-07-04T16:32:03.6759652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.91,255.73*51
2025-07-04T16:32:04.6760759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.26,256.12*5D
2025-07-04T16:32:05.6757693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.16,256.46*53
2025-07-04T16:32:06.6758045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,256.65*56
2025-07-04T16:32:07.6764288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,256.62*5D
2025-07-04T16:32:08.6763622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,256.34*78
2025-07-04T16:32:09.6760522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,255.88*52
2025-07-04T16:32:10.6764115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,255.49*71
2025-07-04T16:32:11.6759874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,255.23*55
2025-07-04T16:32:12.6755416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,255.15*58
2025-07-04T16:32:13.6761300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,255.26*54
2025-07-04T16:32:14.6762646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,255.54*57
2025-07-04T16:32:15.6756714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.72,255.83*54
2025-07-04T16:32:16.6757246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.09,256.05*57
2025-07-04T16:32:17.6765026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.36,256.22*5E
2025-07-04T16:32:18.6763647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.36,256.43*52
2025-07-04T16:32:19.6758967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,256.56*52
2025-07-04T16:32:20.6760614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,256.52*5B
2025-07-04T16:32:21.6855124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,256.33*7B
2025-07-04T16:32:22.6858499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,256.13*73
2025-07-04T16:32:23.6764908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,256.05*73
2025-07-04T16:32:24.6763359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,256.06*54
2025-07-04T16:32:25.6759512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,256.06*58
2025-07-04T16:32:26.6761582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,256.04*50
2025-07-04T16:32:27.6757157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.40,256.02*57
2025-07-04T16:32:28.6757395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.74,256.00*53
2025-07-04T16:32:29.6763024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.62,255.99*59
2025-07-04T16:32:30.6865262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,256.08*5F
2025-07-04T16:32:31.6761195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,256.35*5B
2025-07-04T16:32:32.6860799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,256.67*71
2025-07-04T16:32:33.6856571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,256.92*7E
2025-07-04T16:32:34.6759649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,257.07*7E
2025-07-04T16:32:35.6758876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,257.00*51
2025-07-04T16:32:36.6759704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.04,256.68*5D
2025-07-04T16:32:37.6756028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.46,256.31*51
2025-07-04T16:32:38.6759524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.30,256.02*71
2025-07-04T16:32:39.6754953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.73,255.85*76
2025-07-04T16:32:40.6765037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,255.82*5D
2025-07-04T16:32:41.6862649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,255.99*72
2025-07-04T16:32:42.6861705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,256.31*71
2025-07-04T16:32:43.6858954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,256.66*51
2025-07-04T16:32:44.6761544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.48,256.96*52
2025-07-04T16:32:45.6857282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.84,257.14*5C
2025-07-04T16:32:46.6858504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.03,257.17*5D
2025-07-04T16:32:47.6755487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.08,257.03*5D
2025-07-04T16:32:48.6755490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,256.73*54
2025-07-04T16:32:49.6764154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.90,256.34*70
2025-07-04T16:32:50.6763895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.70,256.06*54
2025-07-04T16:32:51.6759780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,255.97*55
2025-07-04T16:32:52.6858952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,256.04*57
2025-07-04T16:32:53.6853983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,256.23*7C
2025-07-04T16:32:54.6882019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,256.49*73
2025-07-04T16:32:55.6860367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,256.79*7D
2025-07-04T16:32:56.6761608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.29,257.03*50
2025-07-04T16:32:57.6856381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.97,257.15*56
2025-07-04T16:32:58.6758882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.53,257.13*56
2025-07-04T16:32:59.6757820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.68,256.94*52
2025-07-04T16:33:00.6757461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.36,256.64*7B
2025-07-04T16:33:01.6761678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.74,256.37*7C
2025-07-04T16:33:02.6762440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,256.27*7E
2025-07-04T16:33:03.6857245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.21,256.29*70
2025-07-04T16:33:04.6859244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,256.35*7A
2025-07-04T16:33:05.6864539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.07,256.47*76
2025-07-04T16:33:06.6764528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.08,256.65*5F
2025-07-04T16:33:07.6859882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.30,256.80*55
2025-07-04T16:33:08.6859114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.63,256.85*53
2025-07-04T16:33:09.6855106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.92,256.86*54
2025-07-04T16:33:10.6865074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,256.89*55
2025-07-04T16:33:11.6760923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.84,256.99*75
2025-07-04T16:33:12.6759542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.67,257.01*72
2025-07-04T16:33:13.6855875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.60,256.93*73
2025-07-04T16:33:14.6855030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,256.89*79
2025-07-04T16:33:15.6860647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,256.84*5C
2025-07-04T16:33:16.6862408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,256.68*53
2025-07-04T16:33:17.6858159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.80,256.53*5B
2025-07-04T16:33:18.6856440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.71,256.50*5D
2025-07-04T16:33:19.6864190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.32,256.57*57
2025-07-04T16:33:20.6864400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.24,256.71*75
2025-07-04T16:33:21.6859537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.69,256.86*77
2025-07-04T16:33:22.6861607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,257.01*77
2025-07-04T16:33:23.6859252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,257.10*78
2025-07-04T16:33:24.6761374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,257.00*52
2025-07-04T16:33:25.6756274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.98,256.78*77
2025-07-04T16:33:26.6760793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.47,256.58*72
2025-07-04T16:33:27.6757385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.23,256.52*7E
2025-07-04T16:33:28.6858962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.47,256.53*7D
2025-07-04T16:33:29.6863791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,256.54*56
2025-07-04T16:33:30.6864279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,256.61*75
2025-07-04T16:33:31.6860413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.97,256.73*74
2025-07-04T16:33:32.6864012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.82,256.81*75
2025-07-04T16:33:33.6860941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.21,256.78*73
2025-07-04T16:33:34.6859600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.46,256.75*56
2025-07-04T16:33:35.6856355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.93,256.76*59
2025-07-04T16:33:36.6763994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.11,256.76*57
2025-07-04T16:33:37.6759525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,256.76*75
2025-07-04T16:33:38.6858563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,256.72*70
2025-07-04T16:33:39.6854832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.67,256.60*7A
2025-07-04T16:33:40.6856881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.98,256.51*78
2025-07-04T16:33:41.6762787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.36,256.55*75
2025-07-04T16:33:42.6763987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.50,256.66*75
2025-07-04T16:33:43.6857738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.20,256.74*55
2025-07-04T16:33:44.6860178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,256.72*52
2025-07-04T16:33:45.6866254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.20,256.57*77
2025-07-04T16:33:46.6863435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.79,256.47*7D
2025-07-04T16:33:47.6860483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.96,256.52*71
2025-07-04T16:33:48.6860712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.65,256.68*77
2025-07-04T16:33:49.6860794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,256.89*7A
2025-07-04T16:33:50.6861728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,257.09*58
2025-07-04T16:33:51.6859437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.35,257.15*56
2025-07-04T16:33:52.6859358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.85,256.98*5D
2025-07-04T16:33:53.6856533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.96,256.67*70
2025-07-04T16:33:54.6857028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.59,256.28*77
2025-07-04T16:33:55.6763958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.01,255.91*72
2025-07-04T16:33:56.6864201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,255.72*54
2025-07-04T16:33:57.6860089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,255.80*7F
2025-07-04T16:33:58.6859538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,256.08*76
2025-07-04T16:33:59.6856687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.55,256.41*75
2025-07-04T16:34:00.6857696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.36,256.72*74
2025-07-04T16:34:01.6863245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.02,256.97*5E
2025-07-04T16:34:02.6863457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,257.13*51
2025-07-04T16:34:03.6859907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,257.17*72
2025-07-04T16:34:04.6861909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.21,257.03*54
2025-07-04T16:34:05.6856178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.33,256.76*57
2025-07-04T16:34:06.6856422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,256.44*55
2025-07-04T16:34:07.6862487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,256.12*53
2025-07-04T16:34:08.6861700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,255.86*52
2025-07-04T16:34:09.6857414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,255.80*5E
2025-07-04T16:34:10.6857744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,255.95*5C
2025-07-04T16:34:11.6859431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,256.24*57
2025-07-04T16:34:12.6859959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,256.59*72
2025-07-04T16:34:13.6856556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,256.92*71
2025-07-04T16:34:14.6855436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,257.12*72
2025-07-04T16:34:15.6860526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,257.14*53
2025-07-04T16:34:16.6863377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,257.03*5B
2025-07-04T16:34:17.6860228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.13,256.82*5B
2025-07-04T16:34:18.6858703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.41,256.58*5B
2025-07-04T16:34:19.6865393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.27,256.36*54
2025-07-04T16:34:20.6855741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.87,256.22*52
2025-07-04T16:34:21.6862409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.43,256.25*59
2025-07-04T16:34:22.6864279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.21,256.36*50
2025-07-04T16:34:23.6859895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,256.46*50
2025-07-04T16:34:24.6860715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,256.57*5E
2025-07-04T16:34:25.6854709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,256.67*70
2025-07-04T16:34:26.6856463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.54,256.69*74
2025-07-04T16:34:27.6864167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.31,256.61*7D
2025-07-04T16:34:28.6863466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,256.47*70
2025-07-04T16:34:29.6860124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,256.41*51
2025-07-04T16:34:30.6860580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,256.43*5C
2025-07-04T16:34:31.6855434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.77,256.49*5B
2025-07-04T16:34:32.6857116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.17,256.50*5A
2025-07-04T16:34:33.6862583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.27,256.40*5A
2025-07-04T16:34:34.6863862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.09,256.33*56
2025-07-04T16:34:35.6860285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.74,256.38*53
2025-07-04T16:34:36.6861044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,256.48*5B
2025-07-04T16:34:37.6857940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,256.51*5B
2025-07-04T16:34:38.6859665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.60,256.41*7F
2025-07-04T16:34:39.6856650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.78,256.23*74
2025-07-04T16:34:40.6857193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.60,256.05*7F
2025-07-04T16:34:41.6863094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,255.91*54
2025-07-04T16:34:42.6864288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,255.80*77
2025-07-04T16:34:43.6858295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.01,255.73*71
2025-07-04T16:34:44.6860471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.48,255.77*57
2025-07-04T16:34:45.6855181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.08,255.88*51
2025-07-04T16:34:46.6857759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.49,256.04*59
2025-07-04T16:34:47.6855344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.55,256.17*53
2025-07-04T16:34:48.6861592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.32,256.17*54
2025-07-04T16:34:49.6856227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,255.99*55
2025-07-04T16:34:50.6857874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,255.74*57
2025-07-04T16:34:51.6864481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,255.60*50
2025-07-04T16:34:52.6865458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.27,255.66*59
2025-07-04T16:34:53.6859624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,255.72*51
2025-07-04T16:34:54.6860520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.93,255.62*5A
2025-07-04T16:34:55.6855568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.55,255.47*55
2025-07-04T16:34:56.6855177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.57,255.30*5C
2025-07-04T16:34:57.6862328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.09,255.15*5C
2025-07-04T16:34:58.6857033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,255.12*50
2025-07-04T16:34:59.6863955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,255.23*57
2025-07-04T16:35:00.6863251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,255.38*5B
2025-07-04T16:35:01.6857712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,255.51*55
2025-07-04T16:35:02.6859385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,255.62*54
2025-07-04T16:35:03.6864420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,255.66*53
2025-07-04T16:35:04.6865130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,255.61*56
2025-07-04T16:35:05.6861280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,255.47*54
2025-07-04T16:35:06.6854034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,255.33*53
2025-07-04T16:35:07.6859437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,255.19*5D
2025-07-04T16:35:08.6860844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,255.06*7F
2025-07-04T16:35:09.6857158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.16,254.90*74
2025-07-04T16:35:10.6857465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.58,254.69*5D
2025-07-04T16:35:11.6863042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.65,254.59*5F
2025-07-04T16:35:12.6863389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.28,254.67*51
2025-07-04T16:35:13.6860631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,254.79*56
2025-07-04T16:35:14.6858677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,254.92*7F
2025-07-04T16:35:15.6863945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,255.11*70
2025-07-04T16:35:16.6862173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,255.41*7D
2025-07-04T16:35:17.6858196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,255.66*70
2025-07-04T16:35:18.6858104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,255.72*59
2025-07-04T16:35:19.6866099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,255.57*5D
2025-07-04T16:35:20.6863152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.40,255.27*51
2025-07-04T16:35:21.6860686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.39,254.94*52
2025-07-04T16:35:22.6859972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.26,254.67*54
2025-07-04T16:35:23.6855097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,254.47*50
2025-07-04T16:35:24.6855354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.19,254.36*51
2025-07-04T16:35:25.6861415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,254.38*57
2025-07-04T16:35:26.6860658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,254.51*50
2025-07-04T16:35:27.6856480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,254.74*53
2025-07-04T16:35:28.6858517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,255.10*7D
2025-07-04T16:35:29.6865527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,255.42*7D
2025-07-04T16:35:30.6856901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,255.58*76
2025-07-04T16:35:31.6862997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,255.64*76
2025-07-04T16:35:32.6862080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,255.60*51
2025-07-04T16:35:33.6857828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,255.46*50
2025-07-04T16:35:34.6857411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.44,255.30*50
2025-07-04T16:35:35.6864150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.56,255.16*5B
2025-07-04T16:35:36.6863131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.41,254.99*5A
2025-07-04T16:35:37.6860761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.09,254.79*54
2025-07-04T16:35:38.6860657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,254.60*55
2025-07-04T16:35:39.6855243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,254.47*55
2025-07-04T16:35:40.6854538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,254.47*53
2025-07-04T16:35:41.6860778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.54,254.64*55
2025-07-04T16:35:42.6856795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.46,254.93*56
2025-07-04T16:35:43.6860468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.28,255.21*51
2025-07-04T16:35:44.6859844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.07,255.45*55
2025-07-04T16:35:45.6855550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,255.60*76
2025-07-04T16:35:46.6854075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,255.68*5F
2025-07-04T16:35:47.6860073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.12,255.72*55
2025-07-04T16:35:48.6860412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.17,255.67*7C
2025-07-04T16:35:49.6857461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.61,255.45*79
2025-07-04T16:35:50.6856790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,255.13*57
2025-07-04T16:35:51.6862803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.26,254.80*5B
2025-07-04T16:35:52.6862512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.53,254.53*5B
2025-07-04T16:35:53.6858186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.64,254.42*55
2025-07-04T16:35:54.6858179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.49,254.51*52
2025-07-04T16:35:55.6864463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.04,254.82*54
2025-07-04T16:35:56.6855190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,255.21*5E
2025-07-04T16:35:57.6861605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,255.59*76
2025-07-04T16:35:58.6862532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,255.93*70
2025-07-04T16:35:59.6859672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,256.20*7A
2025-07-04T16:36:00.6859659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.96,256.34*5D
2025-07-04T16:36:01.6874941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,256.23*52
2025-07-04T16:36:02.6856341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,255.89*7C
2025-07-04T16:36:03.6858625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,255.45*5C
2025-07-04T16:36:04.6857243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.42,255.03*51
2025-07-04T16:36:05.6864158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.84,254.77*5B
2025-07-04T16:36:06.6855013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.95,254.74*59
2025-07-04T16:36:07.6861326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.78,254.88*5E
2025-07-04T16:36:08.6860512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.37,255.10*56
2025-07-04T16:36:09.6856222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.81,255.42*5D
2025-07-04T16:36:10.6857460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,255.83*5E
2025-07-04T16:36:11.6858208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,256.18*77
2025-07-04T16:36:12.6857462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,256.31*70
2025-07-04T16:36:13.6863350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,256.21*7D
2025-07-04T16:36:14.6864878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,255.92*72
2025-07-04T16:36:15.6860098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,255.56*56
2025-07-04T16:36:16.6864017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.07,255.20*7E
2025-07-04T16:36:17.6859758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.58,254.96*78
2025-07-04T16:36:18.6861933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.63,254.96*74
2025-07-04T16:36:19.6857301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.17,255.09*5C
2025-07-04T16:36:20.6856727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,255.33*53
2025-07-04T16:36:21.6862822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,255.59*79
2025-07-04T16:36:22.6863178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.38,255.76*70
2025-07-04T16:36:23.6863773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.03,255.84*7A
2025-07-04T16:36:24.6862091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.58,255.87*5B
2025-07-04T16:36:25.6859774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.23,255.81*5A
2025-07-04T16:36:26.6860801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.45,255.74*5E
2025-07-04T16:36:27.6858960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,255.72*50
2025-07-04T16:36:28.6857840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,255.74*72
2025-07-04T16:36:29.6865180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.49,255.82*55
2025-07-04T16:36:30.6863822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,255.92*5A
2025-07-04T16:36:31.6858833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,255.93*77
2025-07-04T16:36:32.6860099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.01,255.80*5A
2025-07-04T16:36:33.6858756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.84,255.58*58
2025-07-04T16:36:34.6859308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.08,255.32*5C
2025-07-04T16:36:35.6856171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.74,255.10*50
2025-07-04T16:36:36.6856653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,254.97*58
2025-07-04T16:36:37.6862173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,254.95*54
2025-07-04T16:36:38.6857022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,255.11*79
2025-07-04T16:36:39.6862221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.91,255.49*7C
2025-07-04T16:36:40.6864084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,255.90*78
2025-07-04T16:36:41.6857263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,256.14*50
2025-07-04T16:36:42.6860434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,256.21*55
2025-07-04T16:36:43.6857698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.40,256.08*5E
2025-07-04T16:36:44.6858569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.58,255.78*78
2025-07-04T16:36:45.6864770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.35,255.47*7A
2025-07-04T16:36:46.6856598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.95,255.20*76
2025-07-04T16:36:47.6863396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,254.97*58
2025-07-04T16:36:48.6863600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.48,254.76*54
2025-07-04T16:36:49.6857877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.38,254.72*5E
2025-07-04T16:36:50.6862037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.33,254.86*5C
2025-07-04T16:36:51.6860850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.27,255.11*5D
2025-07-04T16:36:52.6859912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,255.38*5E
2025-07-04T16:36:53.6856731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,255.67*79
2025-07-04T16:36:54.6856351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.07,256.00*56
2025-07-04T16:36:55.6862973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.13,256.28*74
2025-07-04T16:36:56.6862133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,256.35*7E
2025-07-04T16:36:57.6859083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,256.18*5D
2025-07-04T16:36:58.6921996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.19,255.85*52
2025-07-04T16:36:59.6864493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.09,255.47*51
2025-07-04T16:37:00.6854795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.85,255.09*50
2025-07-04T16:37:01.6860951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.63,254.84*54
2025-07-04T16:37:02.6862595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.44,254.76*51
2025-07-04T16:37:03.6859060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.28,254.87*5F
2025-07-04T16:37:04.6860583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,255.16*51
2025-07-04T16:37:05.6855973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,255.59*78
2025-07-04T16:37:06.6856174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.19,256.03*5F
2025-07-04T16:37:07.6865065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.06,256.34*53
2025-07-04T16:37:08.6855213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,256.45*7C
2025-07-04T16:37:09.6860523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,256.31*58
2025-07-04T16:37:10.6860174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,256.04*5C
2025-07-04T16:37:11.6858517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.23,255.72*50
2025-07-04T16:37:12.6859701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.21,255.37*5D
2025-07-04T16:37:13.6855724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.97,255.02*58
2025-07-04T16:37:14.6855132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.50,254.82*55
2025-07-04T16:37:15.6860375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.02,254.89*74
2025-07-04T16:37:16.6860824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,255.15*7E
2025-07-04T16:37:17.6855710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,255.47*75
2025-07-04T16:37:18.6858734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,255.82*5E
2025-07-04T16:37:19.6854885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,256.11*5C
2025-07-04T16:37:20.6864948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.15,256.25*57
2025-07-04T16:37:21.6859552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,256.19*5B
2025-07-04T16:37:22.6860533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,256.00*76
2025-07-04T16:37:23.6856886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,255.80*79
2025-07-04T16:37:24.6857103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,255.62*74
2025-07-04T16:37:25.6860255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,255.40*59
2025-07-04T16:37:26.6861597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,255.16*57
2025-07-04T16:37:27.6856895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.77,255.03*59
2025-07-04T16:37:28.6856867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.81,255.03*5D
2025-07-04T16:37:29.6864130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.73,255.14*54
2025-07-04T16:37:30.6864625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.52,255.37*54
2025-07-04T16:37:31.6859875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,255.72*57
2025-07-04T16:37:32.6859448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,256.04*79
2025-07-04T16:37:33.6855699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,256.22*50
2025-07-04T16:37:34.6862583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,256.25*59
2025-07-04T16:37:35.6856966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.25,256.14*7E
2025-07-04T16:37:36.6858495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.49,255.92*7C
2025-07-04T16:37:37.6864853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.13,255.66*7F
2025-07-04T16:37:38.6854591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.29,255.44*75
2025-07-04T16:37:39.6860760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,255.25*7C
2025-07-04T16:37:40.6861016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.16,255.12*7E
2025-07-04T16:37:41.6862041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.07,255.16*7D
2025-07-04T16:37:42.6862315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.36,255.44*78
2025-07-04T16:37:43.6859943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.74,255.81*5C
2025-07-04T16:37:44.6858087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.69,256.16*59
2025-07-04T16:37:45.6866661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.16,256.38*57
2025-07-04T16:37:46.6855032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.08,256.42*5F
2025-07-04T16:37:47.6860462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.54,256.24*56
2025-07-04T16:37:48.6864121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,255.94*7E
2025-07-04T16:37:49.6861273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.27,255.66*7F
2025-07-04T16:37:50.6859555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.07,255.42*56
2025-07-04T16:37:51.6855790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.31,255.31*5F
2025-07-04T16:37:52.6863353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.56,255.37*54
2025-07-04T16:37:53.6859391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,255.54*7E
2025-07-04T16:37:54.6859063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.54,255.71*7D
2025-07-04T16:37:55.6866077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.02,255.96*74
2025-07-04T16:37:56.6856790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.76,256.24*56
2025-07-04T16:37:57.6862006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.56,256.39*5B
2025-07-04T16:37:58.6863263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.09,256.43*53
2025-07-04T16:37:59.6858792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.16,256.35*52
2025-07-04T16:38:00.6860953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.87,256.06*58
2025-07-04T16:38:01.6855845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.30,255.66*56
2025-07-04T16:38:02.6857803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.51,255.35*74
2025-07-04T16:38:03.6864106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.36,255.29*5D
2025-07-04T16:38:04.6856898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.98,255.42*51
2025-07-04T16:38:05.6860100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.03,255.70*51
2025-07-04T16:38:06.6859612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,256.04*54
2025-07-04T16:38:07.6859267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,256.28*5D
2025-07-04T16:38:08.6860185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.38,256.32*56
2025-07-04T16:38:09.6856438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.84,256.26*5E
2025-07-04T16:38:10.6856426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.64,256.17*52
2025-07-04T16:38:11.6862382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.05,256.10*54
2025-07-04T16:38:12.6862978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.46,256.05*59
2025-07-04T16:38:13.6857888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.15,255.91*58
2025-07-04T16:38:14.6859078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,255.68*5F
2025-07-04T16:38:15.6862797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,255.44*54
2025-07-04T16:38:16.6857893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,255.30*7D
2025-07-04T16:38:17.6862432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.15,255.38*77
2025-07-04T16:38:18.6862955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.11,255.63*72
2025-07-04T16:38:19.6859724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,255.88*70
2025-07-04T16:38:20.6860972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,256.06*5E
2025-07-04T16:38:21.6855910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.11,256.14*56
2025-07-04T16:38:22.6857098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.31,256.12*53
2025-07-04T16:38:23.6863593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,256.09*51
2025-07-04T16:38:24.6862377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.46,256.06*50
2025-07-04T16:38:25.6855400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.20,256.02*7D
2025-07-04T16:38:26.6855211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.52,255.94*76
2025-07-04T16:38:27.6860845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.29,255.79*7E
2025-07-04T16:38:28.6861597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.47,255.62*5C
2025-07-04T16:38:29.6856613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.39,255.46*51
2025-07-04T16:38:30.6856332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.05,255.34*5C
2025-07-04T16:38:31.6862711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.14,255.31*79
2025-07-04T16:38:32.6863764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.63,255.38*73
2025-07-04T16:38:33.6859785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.79,255.50*7F
2025-07-04T16:38:34.6859923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.06,255.66*56
2025-07-04T16:38:35.6857961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,255.77*55
2025-07-04T16:38:36.6857350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,255.84*75
2025-07-04T16:38:37.6863990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.36,255.89*7F
2025-07-04T16:38:38.6863956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.28,255.89*55
2025-07-04T16:38:39.6863237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.95,255.76*5A
2025-07-04T16:38:40.6864387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.37,255.59*5D
2025-07-04T16:38:41.6882981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.39,255.51*58
2025-07-04T16:38:42.6856724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.17,255.45*51
2025-07-04T16:38:43.6863984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,255.34*52
2025-07-04T16:38:44.6863865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,255.20*56
2025-07-04T16:38:45.6860068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,255.15*5A
2025-07-04T16:38:46.6861818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,255.19*5D
2025-07-04T16:38:47.6860453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,255.33*50
2025-07-04T16:38:48.6862752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,255.62*5E
2025-07-04T16:38:49.6858445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,255.97*52
2025-07-04T16:38:50.6860012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,256.19*5E
2025-07-04T16:38:51.6859135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,256.22*5F
2025-07-04T16:38:52.6864366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,256.08*5B
2025-07-04T16:38:53.6860642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.91,255.82*5F
2025-07-04T16:38:54.6859324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.25,255.48*57
2025-07-04T16:38:55.6855280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.30,255.17*51
2025-07-04T16:38:56.6858615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,255.11*5C
2025-07-04T16:38:57.6863861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,255.40*5A
2025-07-04T16:38:58.6855092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,255.83*72
2025-07-04T16:38:59.6858488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.14,256.10*72
2025-07-04T16:39:00.6863438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.39,256.17*51
2025-07-04T16:39:01.6860502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.94,256.09*55
2025-07-04T16:39:02.6859593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.22,255.85*5B
2025-07-04T16:39:03.6856383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.07,255.53*51
2025-07-04T16:39:04.6856199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,255.33*58
2025-07-04T16:39:05.6864150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.11,255.35*7A
2025-07-04T16:39:06.6865301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.00,255.52*55
2025-07-04T16:39:07.6860166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,255.71*56
2025-07-04T16:39:08.6861092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,255.83*58
2025-07-04T16:39:09.6857645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,255.90*5E
2025-07-04T16:39:10.6857722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,256.01*56
2025-07-04T16:39:11.6854434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,256.12*55
2025-07-04T16:39:12.6854552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,256.16*54
2025-07-04T16:39:13.6860814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.33,256.10*54
2025-07-04T16:39:14.6861821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.65,255.91*56
2025-07-04T16:39:15.6858086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.86,255.69*53
2025-07-04T16:39:16.6864906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,255.66*5C
2025-07-04T16:39:17.6860475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,255.77*56
2025-07-04T16:39:18.6858508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,255.81*5E
2025-07-04T16:39:19.6854144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,255.74*5B
2025-07-04T16:39:20.6856154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,255.74*5C
2025-07-04T16:39:21.6860776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,255.86*55
2025-07-04T16:39:22.6860336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,256.04*5D
2025-07-04T16:39:23.6856869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,256.18*70
2025-07-04T16:39:24.6855335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,256.19*72
2025-07-04T16:39:25.6861756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,256.14*50
2025-07-04T16:39:26.6861393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,256.10*5D
2025-07-04T16:39:27.6856575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,256.08*5D
2025-07-04T16:39:28.6857184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.66,256.00*55
2025-07-04T16:39:29.6863307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.69,255.91*58
2025-07-04T16:39:30.6864535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.70,255.87*51
2025-07-04T16:39:31.6859363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.79,255.91*57
2025-07-04T16:39:32.6857245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.02,255.94*5E
2025-07-04T16:39:33.6864110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,255.90*55
2025-07-04T16:39:34.6859049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,255.80*58
2025-07-04T16:39:35.6855844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,255.74*56
2025-07-04T16:39:36.6858864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,255.80*76
2025-07-04T16:39:37.6863917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.15,255.95*5D
2025-07-04T16:39:38.6857309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,256.04*54
2025-07-04T16:39:39.6863310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,256.04*54
2025-07-04T16:39:40.6863931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,255.97*56
2025-07-04T16:39:41.6860997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.92,255.90*57
2025-07-04T16:39:42.6860813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.96,255.83*5D
2025-07-04T16:39:43.6864306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.74,255.79*5B
2025-07-04T16:39:44.6854217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.42,255.81*59
2025-07-04T16:39:45.6861617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,255.86*5F
2025-07-04T16:39:46.6861693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,255.87*52
2025-07-04T16:39:47.6857775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,255.90*57
2025-07-04T16:39:48.6859463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,256.00*51
2025-07-04T16:39:49.6856913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.77,256.09*5C
2025-07-04T16:39:50.6854303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.75,256.16*7E
2025-07-04T16:39:51.6861731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.57,256.20*7A
2025-07-04T16:39:52.6861976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,256.27*70
2025-07-04T16:39:53.6858143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,256.35*52
2025-07-04T16:39:54.6859892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,256.34*56
2025-07-04T16:39:55.6855188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.76,256.26*52
2025-07-04T16:39:56.6857483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.89,256.15*5C
2025-07-04T16:39:57.6854367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.77,256.00*58
2025-07-04T16:39:58.6857194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.41,255.89*52
2025-07-04T16:39:59.6863189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,255.89*7B
2025-07-04T16:40:00.6863446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,255.97*71
2025-07-04T16:40:01.6864013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,256.05*70
2025-07-04T16:40:02.6863548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,256.17*50
2025-07-04T16:40:03.6861135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,256.34*58
2025-07-04T16:40:04.6860478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,256.49*55
2025-07-04T16:40:05.6858635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.28,256.52*58
2025-07-04T16:40:06.6860571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.44,256.47*50
2025-07-04T16:40:07.6863105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.23,256.39*5A
2025-07-04T16:40:08.6861472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,256.27*5E
2025-07-04T16:40:09.6857847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,256.09*5F
2025-07-04T16:40:10.6859163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,255.82*5C
2025-07-04T16:40:11.6863239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.43,255.49*5C
2025-07-04T16:40:12.6864039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,255.25*50
2025-07-04T16:40:13.6861066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,255.24*54
2025-07-04T16:40:14.6862684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,255.54*54
2025-07-04T16:40:15.6858007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,256.08*75
2025-07-04T16:40:16.6858218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,256.57*73
2025-07-04T16:40:17.6864839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.03,256.85*5C
2025-07-04T16:40:18.6863717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.68,256.94*51
2025-07-04T16:40:19.6859788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.24,256.78*5B
2025-07-04T16:40:20.6859994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.50,256.45*54
2025-07-04T16:40:21.6855194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.45,255.99*78
2025-07-04T16:40:22.6856556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.19,255.57*71
2025-07-04T16:40:23.6861417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.85,255.24*7B
2025-07-04T16:40:24.6863668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,255.04*7A
2025-07-04T16:40:25.6864431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,255.03*5D
2025-07-04T16:40:26.6864812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.06,255.16*7A
2025-07-04T16:40:27.6860879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.05,255.41*7D
2025-07-04T16:40:28.6859691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.14,255.71*51
2025-07-04T16:40:29.6856428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.47,255.97*51
2025-07-04T16:40:30.6859373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.82,256.22*52
2025-07-04T16:40:31.6864721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,256.46*5A
2025-07-04T16:40:32.6854816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.80,256.64*77
2025-07-04T16:40:33.6860109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.56,256.61*71
2025-07-04T16:40:34.6860699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.45,256.29*76
2025-07-04T16:40:35.6860781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.64,255.73*79
2025-07-04T16:40:36.6862153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.05,255.14*7E
2025-07-04T16:40:37.6859871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.24,254.75*77
2025-07-04T16:40:38.6862153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,254.68*5C
2025-07-04T16:40:39.6860259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.40,254.82*56
2025-07-04T16:40:40.6863067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.15,255.08*76
2025-07-04T16:40:41.6857879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.50,255.52*7B
2025-07-04T16:40:42.6858088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.50,256.03*7B
2025-07-04T16:40:43.6888080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.12,256.46*7B
2025-07-04T16:40:44.6854906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.47,256.66*51
2025-07-04T16:40:45.6864460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.12,256.52*56
2025-07-04T16:40:46.6864394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.53,256.13*7E
2025-07-04T16:40:47.6859988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.44,255.73*7E
2025-07-04T16:40:48.6861555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.99,255.47*78
2025-07-04T16:40:49.6857172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.48,255.30*74
2025-07-04T16:40:50.6856967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.14,255.21*7C
2025-07-04T16:40:51.6863032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,255.22*55
2025-07-04T16:40:52.6864828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.11,255.34*50
2025-07-04T16:40:53.6860891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.33,255.58*55
2025-07-04T16:40:54.6863286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.58,255.85*5E
2025-07-04T16:40:55.6860611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.66,256.03*55
2025-07-04T16:40:56.6860342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.45,256.16*5B
2025-07-04T16:40:57.6859005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.10,256.26*5E
2025-07-04T16:40:58.6858196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,256.28*76
2025-07-04T16:40:59.6865598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.09,256.27*5D
2025-07-04T16:41:00.6857407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.29,256.22*75
2025-07-04T16:41:01.6861142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.84,256.14*78
2025-07-04T16:41:02.6864100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.36,256.08*77
2025-07-04T16:41:03.6860746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.57,255.99*7F
2025-07-04T16:41:04.6860959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.31,255.87*5D
2025-07-04T16:41:05.6859768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.65,255.80*52
2025-07-04T16:41:06.6859263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,255.84*72
2025-07-04T16:41:07.6859815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.71,255.98*7F
2025-07-04T16:41:08.6862082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.82,256.19*7A
2025-07-04T16:41:09.6857016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.38,256.42*78
2025-07-04T16:41:10.6860394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.54,256.51*50
2025-07-04T16:41:11.6855213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.50,256.36*52
2025-07-04T16:41:12.6856080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.98,256.07*5C
2025-07-04T16:41:13.6861392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.77,255.79*59
2025-07-04T16:41:14.6862902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.11,255.58*71
2025-07-04T16:41:15.6859094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.39,255.55*75
2025-07-04T16:41:16.6857810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.12,255.72*56
2025-07-04T16:41:17.6863692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.20,255.96*50
2025-07-04T16:41:18.6854463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.07,256.14*79
2025-07-04T16:41:19.6860315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,256.25*53
2025-07-04T16:41:20.6861047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.45,256.37*5E
2025-07-04T16:41:21.6856519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.60,256.41*54
2025-07-04T16:41:22.6855067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.90,256.26*53
2025-07-04T16:41:23.6860640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.19,256.03*5A
2025-07-04T16:41:24.6864854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.30,255.84*50
2025-07-04T16:41:25.6861429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.24,255.69*59
2025-07-04T16:41:26.6860555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,255.52*56
2025-07-04T16:41:27.6857934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,255.41*51
2025-07-04T16:41:28.6856918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,255.42*73
2025-07-04T16:41:29.6861740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,255.57*56
2025-07-04T16:41:30.6862619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,255.80*5D
2025-07-04T16:41:31.6858174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,256.03*7D
2025-07-04T16:41:32.6861358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,256.24*50
2025-07-04T16:41:33.6856230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,256.34*51
2025-07-04T16:41:34.6856381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.14,256.26*51
2025-07-04T16:41:35.6861754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.69,256.06*50
2025-07-04T16:41:36.6862169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.88,255.78*5C
2025-07-04T16:41:37.6857339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.58,255.51*5E
2025-07-04T16:41:38.6857916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,255.34*5B
2025-07-04T16:41:39.6855958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,255.27*53
2025-07-04T16:41:40.6855130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.10,255.24*58
2025-07-04T16:41:41.6861178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.04,255.32*59
2025-07-04T16:41:42.6863846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,255.48*5C
2025-07-04T16:41:43.6860402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,255.68*5D
2025-07-04T16:41:44.6858833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,255.84*58
2025-07-04T16:41:45.6864828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,255.89*78
2025-07-04T16:41:46.6856029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.44,255.85*77
2025-07-04T16:41:47.6862112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.41,255.74*78
2025-07-04T16:41:48.6862621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.45,255.56*73
2025-07-04T16:41:49.6859517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,255.39*57
2025-07-04T16:41:50.6857599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.99,255.33*53
2025-07-04T16:41:51.6864645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.40,255.33*53
2025-07-04T16:41:52.6865206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.60,255.37*5D
2025-07-04T16:41:53.6861610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.35,255.45*56
2025-07-04T16:41:54.6862755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.75,255.48*5A
2025-07-04T16:41:55.6859353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.06,255.48*5E
2025-07-04T16:41:56.6862620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,255.54*7B
2025-07-04T16:41:57.6860135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,255.64*51
2025-07-04T16:41:58.6855737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.31,255.77*55
2025-07-04T16:41:59.6861150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.05,255.88*7B
2025-07-04T16:42:00.6861244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.47,255.88*7E
2025-07-04T16:42:01.6859142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.75,255.81*75
2025-07-04T16:42:02.6859535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.87,255.77*75
2025-07-04T16:42:03.6955021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,255.73*52
2025-07-04T16:42:04.6859233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.85,255.74*5B
2025-07-04T16:42:05.6858464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.62,255.87*57
2025-07-04T16:42:06.6859784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.47,256.02*55
2025-07-04T16:42:07.6860296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.57,256.04*56
2025-07-04T16:42:08.6862512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.77,255.90*55
2025-07-04T16:42:09.6857044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.80,255.71*51
2025-07-04T16:42:10.6857960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,255.57*5E
2025-07-04T16:42:11.6863463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,255.56*7C
2025-07-04T16:42:12.6863558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.02,255.67*54
2025-07-04T16:42:13.6861938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.11,255.85*59
2025-07-04T16:42:14.6860840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.02,256.06*78
2025-07-04T16:42:15.6858497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.34,256.27*7D
2025-07-04T16:42:16.6859378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,256.35*77
2025-07-04T16:42:17.6866029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.31,256.25*57
2025-07-04T16:42:18.6864431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.55,256.00*5B
2025-07-04T16:42:19.6859948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.31,255.70*51
2025-07-04T16:42:20.6861530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.74,255.46*55
2025-07-04T16:42:21.6857640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.13,255.44*5E
2025-07-04T16:42:22.6960245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,255.64*71
2025-07-04T16:42:23.6954523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,255.89*7D
2025-07-04T16:42:24.6864354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,256.12*51
2025-07-04T16:42:25.6860468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,256.30*5A
2025-07-04T16:42:26.6862336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.74,256.39*74
2025-07-04T16:42:27.6858313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.83,256.35*71
2025-07-04T16:42:28.6859969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,256.15*5F
2025-07-04T16:42:29.6856118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,255.92*73
2025-07-04T16:42:30.6858539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,255.81*75
2025-07-04T16:42:31.6863740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,255.85*7E
2025-07-04T16:42:32.6864377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,255.95*59
2025-07-04T16:42:33.6959787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,256.06*52
2025-07-04T16:42:34.6862754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.41,256.18*58
2025-07-04T16:42:35.6957211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.60,256.23*50
2025-07-04T16:42:36.6858529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.81,256.14*51
2025-07-04T16:42:37.6864745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.92,255.99*55
2025-07-04T16:42:38.6964791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.83,255.89*5F
2025-07-04T16:42:39.6859880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,255.85*51
2025-07-04T16:42:40.6863110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,255.89*7E
2025-07-04T16:42:41.6858252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,255.99*7A
2025-07-04T16:42:42.6859136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,255.95*57
2025-07-04T16:42:43.6964225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,255.80*58
2025-07-04T16:42:44.6954699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.72,255.75*75
2025-07-04T16:42:45.6862667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.75,255.87*7E
2025-07-04T16:42:46.6862372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.79,256.02*7C
2025-07-04T16:42:47.6957837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,256.00*5D
2025-07-04T16:42:48.6961869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,255.88*50
2025-07-04T16:42:49.6961074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.47,255.70*5B
2025-07-04T16:42:50.6961199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.11,255.54*58
2025-07-04T16:42:51.6955844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.04,255.40*74
2025-07-04T16:42:52.6955891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.08,255.37*54
2025-07-04T16:42:53.6863551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,255.46*52
2025-07-04T16:42:54.6864350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,255.64*53
2025-07-04T16:42:55.6960338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.03,255.84*5E
2025-07-04T16:42:56.6863089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.27,255.99*7D
2025-07-04T16:42:57.6858340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.41,256.00*7A
2025-07-04T16:42:58.6956604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.47,255.80*71
2025-07-04T16:42:59.6964540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.39,255.42*59
2025-07-04T16:43:00.6954623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.95,255.08*52
2025-07-04T16:43:01.6965191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,254.95*58
2025-07-04T16:43:02.6955094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,255.07*79
2025-07-04T16:43:03.6961463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,255.32*78
2025-07-04T16:43:04.6959946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,255.60*71
2025-07-04T16:43:05.6956281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,255.77*7C
2025-07-04T16:43:06.6956695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.73,255.70*51
2025-07-04T16:43:07.6962640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.45,255.43*54
2025-07-04T16:43:08.6959094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.87,255.10*58
2025-07-04T16:43:09.6864927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.94,254.84*57
2025-07-04T16:43:10.6954267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.66,254.74*54
2025-07-04T16:43:11.6862750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.10,254.82*72
2025-07-04T16:43:12.6863216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.35,255.08*76
2025-07-04T16:43:13.6958026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.29,255.38*5D
2025-07-04T16:43:14.6958926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,255.53*54
2025-07-04T16:43:15.6964365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,255.50*7C
2025-07-04T16:43:16.6956055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,255.35*55
2025-07-04T16:43:17.6962560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,255.17*54
2025-07-04T16:43:18.6962369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,255.11*5D
2025-07-04T16:43:19.6959063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,255.23*5B
2025-07-04T16:43:20.6958314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.75,255.36*57
2025-07-04T16:43:21.6955980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.98,255.35*57
2025-07-04T16:43:22.6955087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.32,255.29*58
2025-07-04T16:43:23.6961781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.44,255.32*57
2025-07-04T16:43:24.6962817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.30,255.35*50
2025-07-04T16:43:25.6958404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,255.35*59
2025-07-04T16:43:26.6959795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.27,255.36*7D
2025-07-04T16:43:27.6965064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.51,255.45*56
2025-07-04T16:43:28.6955364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.04,255.63*5D
2025-07-04T16:43:29.6961339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.01,255.76*5F
2025-07-04T16:43:30.6961666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,255.77*78
2025-07-04T16:43:31.6961642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,255.68*5C
2025-07-04T16:43:32.6956431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.36,255.55*5F
2025-07-04T16:43:33.6961674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.69,255.45*58
2025-07-04T16:43:34.6962395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.51,255.46*5C
2025-07-04T16:43:35.6958207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.02,255.56*5E
2025-07-04T16:43:36.6961640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,255.74*51
2025-07-04T16:43:37.6957504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,255.91*5F
2025-07-04T16:43:38.6959619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,255.93*52
2025-07-04T16:43:39.6954710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,255.85*53
2025-07-04T16:43:40.6956788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,255.70*5D
2025-07-04T16:43:41.6962041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,255.52*59
2025-07-04T16:43:42.6962544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,255.35*76
2025-07-04T16:43:43.6958449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,255.27*7C
2025-07-04T16:43:44.6959462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,255.28*59
2025-07-04T16:43:45.6957641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,255.42*75
2025-07-04T16:43:46.6957295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,255.57*57
2025-07-04T16:43:47.6962587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.88,255.63*53
2025-07-04T16:43:48.6964504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.66,255.57*55
2025-07-04T16:43:49.6961954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.87,255.52*5A
2025-07-04T16:43:50.6959506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.34,255.58*5C
2025-07-04T16:43:51.6954724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,255.72*52
2025-07-04T16:43:52.6955537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,255.76*7C
2025-07-04T16:43:53.6960558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,255.69*7E
2025-07-04T16:43:54.6961257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,255.60*79
2025-07-04T16:43:55.6956950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,255.54*53
2025-07-04T16:43:56.6959020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,255.49*7C
2025-07-04T16:43:57.6965047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.24,255.43*7E
2025-07-04T16:43:58.6954840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.28,255.37*73
2025-07-04T16:43:59.6961567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,255.36*58
2025-07-04T16:44:00.6963647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,255.37*52
2025-07-04T16:44:01.6964812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.12,255.36*55
2025-07-04T16:44:02.6965331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,255.40*5D
2025-07-04T16:44:03.6960393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.53,255.49*53
2025-07-04T16:44:04.6965250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.78,255.58*52
2025-07-04T16:44:05.6962327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.84,255.63*52
2025-07-04T16:44:06.6965202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,255.64*54
2025-07-04T16:44:07.6960627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,255.63*7B
2025-07-04T16:44:08.6960353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.28,255.60*72
2025-07-04T16:44:09.6956036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,255.45*7C
2025-07-04T16:44:10.6955813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,255.15*54
2025-07-04T16:44:11.6961823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.95,254.86*5A
2025-07-04T16:44:12.6963467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.14,254.74*54
2025-07-04T16:44:13.6960302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.06,254.83*5B
2025-07-04T16:44:14.6960450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,255.04*51
2025-07-04T16:44:15.6960476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,255.30*58
2025-07-04T16:44:16.6961241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,255.57*71
2025-07-04T16:44:17.6958062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,255.84*71
2025-07-04T16:44:18.6957938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,256.05*51
2025-07-04T16:44:19.6963661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.21,256.10*7A
2025-07-04T16:44:20.6964551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,255.91*52
2025-07-04T16:44:21.6959178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.35,255.58*5F
2025-07-04T16:44:22.6960211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.51,255.24*59
2025-07-04T16:44:23.6956840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.29,254.93*5E
2025-07-04T16:44:24.6955909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,254.76*59
2025-07-04T16:44:25.6963218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,254.84*5E
2025-07-04T16:44:26.6964568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,255.14*78
2025-07-04T16:44:27.6960063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,255.54*78
2025-07-04T16:44:28.6955886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,255.81*57
2025-07-04T16:44:29.6963933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,255.86*5C
2025-07-04T16:44:30.6957143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.45,255.77*55
2025-07-04T16:44:31.6962905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.57,255.69*7E
2025-07-04T16:44:32.6963648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.18,255.61*70
2025-07-04T16:44:33.6962501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.53,255.52*78
2025-07-04T16:44:34.6964310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,255.39*72
2025-07-04T16:44:35.6959800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.22,255.21*7C
2025-07-04T16:44:36.6961695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.00,255.02*7F
2025-07-04T16:44:37.6955260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.42,254.86*5C
2025-07-04T16:44:38.6956977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.80,254.81*55
2025-07-04T16:44:39.6964192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.95,254.89*5B
2025-07-04T16:44:40.6961795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,255.07*5B
2025-07-04T16:44:41.6961895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.63,255.36*7B
2025-07-04T16:44:42.6962836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.40,255.66*7E
2025-07-04T16:44:43.6958665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.31,255.94*76
2025-07-04T16:44:44.6963734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,256.05*73
2025-07-04T16:44:45.6960080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.98,255.85*5F
2025-07-04T16:44:46.6959633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.44,255.48*5E
2025-07-04T16:44:47.6957052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.50,255.07*5B
2025-07-04T16:44:48.6957052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.05,254.72*5B
2025-07-04T16:44:49.6956010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.28,254.48*5A
2025-07-04T16:44:50.6958293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.41,254.45*7C
2025-07-04T16:44:51.6964674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,254.74*79
2025-07-04T16:44:52.6966405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,255.22*73
2025-07-04T16:44:53.6962786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.00,255.70*7F
2025-07-04T16:44:54.6962274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,255.97*55
2025-07-04T16:44:55.6957881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.61,255.96*5F
2025-07-04T16:44:56.6997552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.03,255.73*58
2025-07-04T16:44:57.6955560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.85,255.44*59
2025-07-04T16:44:58.6959385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.13,255.08*73
2025-07-04T16:44:59.6956020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,254.73*7C
2025-07-04T16:45:00.6956434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,254.53*7E
2025-07-04T16:45:01.6955457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.00,254.52*70
2025-07-04T16:45:02.6957179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,254.67*77
2025-07-04T16:45:03.6962965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,254.98*7F
2025-07-04T16:45:04.6962814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,255.41*55
2025-07-04T16:45:05.6959041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.66,255.86*58
2025-07-04T16:45:06.6961077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.03,256.13*5A
2025-07-04T16:45:07.6956348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.47,256.07*50
2025-07-04T16:45:08.6959218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.88,255.77*5B
2025-07-04T16:45:09.6954559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.08,255.43*52
2025-07-04T16:45:10.6956788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.84,255.13*77
2025-07-04T16:45:11.6958432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.16,254.87*72
2025-07-04T16:45:12.6957582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,254.67*71
2025-07-04T16:45:13.6964379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,254.60*52
2025-07-04T16:45:14.6963210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.29,254.66*5D
2025-07-04T16:45:15.6958372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,254.85*72
2025-07-04T16:45:16.6958832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,255.16*78
2025-07-04T16:45:17.6956051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.84,255.42*56
2025-07-04T16:45:18.6958076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.76,255.55*54
2025-07-04T16:45:19.6965142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.08,255.56*5D
2025-07-04T16:45:20.6964286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.67,255.54*57
2025-07-04T16:45:21.6960952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,255.51*53
2025-07-04T16:45:22.6961858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,255.41*58
2025-07-04T16:45:23.6960020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,255.25*7F
2025-07-04T16:45:24.6960413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,254.97*5B
2025-07-04T16:45:25.6959659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,254.64*51
2025-07-04T16:45:26.6961041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.99,254.41*57
2025-07-04T16:45:27.6956354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.23,254.34*53
2025-07-04T16:45:28.6959133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,254.43*5B
2025-07-04T16:45:29.6954808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.53,254.69*7A
2025-07-04T16:45:30.6955695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.32,255.21*5F
2025-07-04T16:45:31.6961354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.91,255.80*54
2025-07-04T16:45:32.6964301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,256.18*73
2025-07-04T16:45:33.6958015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.37,256.16*57
2025-07-04T16:45:34.6959900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.74,255.73*5C
2025-07-04T16:45:35.6955816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.70,255.09*59
2025-07-04T16:45:36.6955857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.78,254.51*50
2025-07-04T16:45:37.6961788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.03,254.10*51
2025-07-04T16:45:38.6962416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.88,253.91*70
2025-07-04T16:45:39.6958283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.20,254.03*5B
2025-07-04T16:45:40.6958687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.85,254.43*53
2025-07-04T16:45:41.6954819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.88,254.98*59
2025-07-04T16:45:42.6965055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.37,255.50*55
2025-07-04T16:45:43.6960475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,255.81*5E
2025-07-04T16:45:44.6963596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.96,255.84*5C
2025-07-04T16:45:45.6959440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.32,255.69*59
2025-07-04T16:45:46.6956719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.50,255.39*5F
2025-07-04T16:45:47.6961821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.53,254.98*50
2025-07-04T16:45:48.6956376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.26,254.63*57
2025-07-04T16:45:49.6961114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,254.46*50
2025-07-04T16:45:50.6962897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,254.48*56
2025-07-04T16:45:51.6957703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,254.64*7A
2025-07-04T16:45:52.6957799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,254.80*77
2025-07-04T16:45:53.6965818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,254.92*59
2025-07-04T16:45:54.6956244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.83,255.09*70
2025-07-04T16:45:55.6961126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.88,255.36*78
2025-07-04T16:45:56.6964960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,255.57*7C
2025-07-04T16:45:57.6958830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,255.63*5C
2025-07-04T16:45:58.6960498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,255.57*5D
2025-07-04T16:45:59.6960882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,255.46*77
2025-07-04T16:46:00.6962710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,255.34*7C
2025-07-04T16:46:01.6956785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.20,255.26*5E
2025-07-04T16:46:02.6956720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.67,255.14*52
2025-07-04T16:46:03.6963130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.14,255.05*55
2025-07-04T16:46:04.6955989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.37,255.12*59
2025-07-04T16:46:05.6960863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.35,255.32*50
2025-07-04T16:46:06.6961529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.16,255.56*53
2025-07-04T16:46:07.6957465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.77,255.81*76
2025-07-04T16:46:08.6959796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.28,256.03*7C
2025-07-04T16:46:09.6954755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.26,256.20*50
2025-07-04T16:46:10.7013154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.64,256.23*53
2025-07-04T16:46:11.6956423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.75,256.15*52
2025-07-04T16:46:12.6956657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,256.03*5C
2025-07-04T16:46:13.6962206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,255.97*78
2025-07-04T16:46:14.6963064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.58,255.95*5A
2025-07-04T16:46:15.6959088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.22,255.94*5A
2025-07-04T16:46:16.6960972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.57,255.98*51
2025-07-04T16:46:17.6956391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.48,256.12*5B
2025-07-04T16:46:18.6957980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.00,256.33*5B
2025-07-04T16:46:19.6963458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.41,256.50*56
2025-07-04T16:46:20.6954932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,256.58*70
2025-07-04T16:46:21.6961281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,256.58*50
2025-07-04T16:46:22.6961959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.00,256.50*56
2025-07-04T16:46:23.6961652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.37,256.40*75
2025-07-04T16:46:24.6963161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.63,256.36*7A
2025-07-04T16:46:25.6959200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.60,256.36*7C
2025-07-04T16:46:26.6954159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,256.45*7E
2025-07-04T16:46:27.6962312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,256.63*7E
2025-07-04T16:46:28.6962149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.25,256.75*7E
2025-07-04T16:46:29.6959130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.22,256.86*70
2025-07-04T16:46:30.6957355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.10,257.00*52
2025-07-04T16:46:31.6964439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.60,257.08*5B
2025-07-04T16:46:32.6955277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.06,257.05*56
2025-07-04T16:46:33.6960169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.31,256.92*52
2025-07-04T16:46:34.6961872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.30,256.82*57
2025-07-04T16:46:35.6964527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.10,256.80*7B
2025-07-04T16:46:36.6956964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.81,256.90*75
2025-07-04T16:46:37.6961853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.45,257.14*7B
2025-07-04T16:46:38.6962968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.05,257.51*50
2025-07-04T16:46:39.6958300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.54,257.84*5A
2025-07-04T16:46:40.6959731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,257.94*7B
2025-07-04T16:46:41.6955964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,257.79*74
2025-07-04T16:46:42.6961015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.16,257.53*70
2025-07-04T16:46:43.6957614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.55,257.36*51
2025-07-04T16:46:44.6957266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.19,257.40*56
2025-07-04T16:46:45.6963912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.58,257.54*5D
2025-07-04T16:46:46.6965396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.64,257.70*54
2025-07-04T16:46:47.6959494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.39,257.78*57
2025-07-04T16:46:48.6961837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,257.73*5D
2025-07-04T16:46:49.6959061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,257.63*52
2025-07-04T16:46:50.6959799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,257.51*55
2025-07-04T16:46:51.6956492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,257.39*5B
2025-07-04T16:46:52.6955586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.01,257.25*52
2025-07-04T16:46:53.6963388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,257.14*54
2025-07-04T16:46:54.6963854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,257.02*78
2025-07-04T16:46:55.6960827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,256.86*56
2025-07-04T16:46:56.6961569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,256.78*50
2025-07-04T16:46:57.6957423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,256.84*7F
2025-07-04T16:46:58.6958867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.14,256.96*53
2025-07-04T16:46:59.6964859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.65,257.15*56
2025-07-04T16:47:00.6958074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.27,257.38*59
2025-07-04T16:47:01.6962963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.75,257.52*56
2025-07-04T16:47:02.6962900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.89,257.45*55
2025-07-04T16:47:03.6963757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.68,257.19*57
2025-07-04T16:47:04.6955405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.24,256.84*55
2025-07-04T16:47:05.6960930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,256.47*52
2025-07-04T16:47:06.6961522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,256.15*7F
2025-07-04T16:47:07.6957474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,255.99*55
2025-07-04T16:47:08.6959802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,256.06*7D
2025-07-04T16:47:09.6960727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,256.31*70
2025-07-04T16:47:10.6963119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,256.60*7C
2025-07-04T16:47:11.6959813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,256.89*50
2025-07-04T16:47:12.6960395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.28,257.14*57
2025-07-04T16:47:13.6955734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.80,257.30*59
2025-07-04T16:47:14.6956929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.81,257.27*53
2025-07-04T16:47:15.6962586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.38,257.05*59
2025-07-04T16:47:16.6955221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,256.76*51
2025-07-04T16:47:17.6961384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,256.47*56
2025-07-04T16:47:18.6964619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,256.25*7D
2025-07-04T16:47:19.6961723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,256.18*53
2025-07-04T16:47:20.6965623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,256.21*53
2025-07-04T16:47:21.6959446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,256.34*55
2025-07-04T16:47:22.6963524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.96,256.52*56
2025-07-04T16:47:23.6959367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.02,256.75*5C
2025-07-04T16:47:24.6959995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,256.92*50
2025-07-04T16:47:25.6957432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,257.00*5E
2025-07-04T16:47:26.6954669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,257.03*59
2025-07-04T16:47:27.6961106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,256.98*54
2025-07-04T16:47:28.6963100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,256.77*78
2025-07-04T16:47:29.6958535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,256.52*54
2025-07-04T16:47:30.6957955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,256.39*5D
2025-07-04T16:47:31.6965023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.77,256.36*54
2025-07-04T16:47:32.6964625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.18,256.36*5B
2025-07-04T16:47:33.6961149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.34,256.43*50
2025-07-04T16:47:34.6962191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.14,256.58*79
2025-07-04T16:47:35.6958187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,256.76*7B
2025-07-04T16:47:36.6959971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,256.91*5B
2025-07-04T16:47:37.6964451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,256.95*71
2025-07-04T16:47:38.6962734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,256.87*71
2025-07-04T16:47:39.6957581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,256.75*7C
2025-07-04T16:47:40.6959247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,256.65*52
2025-07-04T16:47:41.6956536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,256.58*55
2025-07-04T16:47:42.6957303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,256.55*57
2025-07-04T16:47:43.6963042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.98,256.64*54
2025-07-04T16:47:44.6963116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.11,256.83*5C
2025-07-04T16:47:45.6958914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,257.05*5A
2025-07-04T16:47:46.6960119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.00,257.16*7F
2025-07-04T16:47:47.6956130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.90,257.06*71
2025-07-04T16:47:48.6956229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,256.82*54
2025-07-04T16:47:49.6962743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,256.55*5D
2025-07-04T16:47:50.6964477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,256.32*51
2025-07-04T16:47:51.6958688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,256.21*7D
2025-07-04T16:47:52.6959556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,256.30*78
2025-07-04T16:47:53.6956381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,256.63*71
2025-07-04T16:47:54.6956487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,257.05*79
2025-07-04T16:47:55.6964065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,257.27*5B
2025-07-04T16:47:56.6957747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.47,257.21*51
2025-07-04T16:47:57.6961970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.22,257.02*52
2025-07-04T16:47:58.6963298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.50,256.79*73
2025-07-04T16:47:59.6959825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.20,256.61*7C
2025-07-04T16:48:00.6961488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.28,256.51*70
2025-07-04T16:48:01.6957552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,256.49*59
2025-07-04T16:48:02.6960052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.99,256.44*7D
2025-07-04T16:48:03.6964484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.43,256.34*79
2025-07-04T16:48:04.6954011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.22,256.26*73
2025-07-04T16:48:05.6960592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.45,256.24*71
2025-07-04T16:48:06.6960365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.54,256.32*5B
2025-07-04T16:48:07.6959882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.36,256.51*50
2025-07-04T16:48:08.6960689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.81,256.73*71
2025-07-04T16:48:09.6956586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.85,256.89*70
2025-07-04T16:48:10.6957115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.65,256.96*72
2025-07-04T16:48:11.6955356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.31,256.88*78
2025-07-04T16:48:12.6958309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.78,256.76*71
2025-07-04T16:48:13.6957378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,256.68*79
2025-07-04T16:48:14.6962425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,256.52*7B
2025-07-04T16:48:15.6958969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.44,256.31*77
2025-07-04T16:48:16.6960441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.26,256.10*7F
2025-07-04T16:48:17.6955897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.09,255.97*58
2025-07-04T16:48:18.6957550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.44,256.00*54
2025-07-04T16:48:19.6960711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.77,256.19*5A
2025-07-04T16:48:20.6962919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.96,256.49*50
2025-07-04T16:48:21.6959774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.93,256.87*58
2025-07-04T16:48:22.6960287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.86,257.12*74
2025-07-04T16:48:23.6956402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.99,257.13*7E
2025-07-04T16:48:24.6957061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.29,256.92*7C
2025-07-04T16:48:25.6963121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.43,256.59*75
2025-07-04T16:48:26.6963489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.08,256.33*5D
2025-07-04T16:48:27.6958394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,256.20*51
2025-07-04T16:48:28.6959960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.47,256.14*7F
2025-07-04T16:48:29.6957862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.74,256.14*7F
2025-07-04T16:48:30.6958355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.47,256.16*7C
2025-07-04T16:48:31.6965441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.14,256.23*58
2025-07-04T16:48:32.6964834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.85,256.37*5D
2025-07-04T16:48:33.6959263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.39,256.58*55
2025-07-04T16:48:34.6959864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.54,256.78*5D
2025-07-04T16:48:35.6955628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.27,256.96*73
2025-07-04T16:48:36.6957092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.84,257.05*75
2025-07-04T16:48:37.6963374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.57,256.99*7D
2025-07-04T16:48:38.6963281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.51,256.74*79
2025-07-04T16:48:39.6960830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,256.47*74
2025-07-04T16:48:40.6960730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,256.32*52
2025-07-04T16:48:41.6963723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,256.31*5C
2025-07-04T16:48:42.6955380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,256.47*76
2025-07-04T16:48:43.6960602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.40,256.67*7D
2025-07-04T16:48:44.6963099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.20,256.82*71
2025-07-04T16:48:45.6957121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.28,256.93*53
2025-07-04T16:48:46.6960222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.82,257.01*5E
2025-07-04T16:48:47.6956179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.15,257.05*53
2025-07-04T16:48:48.6956101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.11,257.06*52
2025-07-04T16:48:49.6962280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.83,257.09*78
2025-07-04T16:48:50.6963467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.51,257.07*7C
2025-07-04T16:48:51.6959368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,257.00*7A
2025-07-04T16:48:52.6959727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,256.91*58
2025-07-04T16:48:53.6956148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,256.90*5E
2025-07-04T16:48:54.6957836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,256.96*5A
2025-07-04T16:48:55.6954710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,257.03*59
2025-07-04T16:48:56.6956581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.70,257.09*59
2025-07-04T16:48:57.6962236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.71,257.12*50
2025-07-04T16:48:58.6963412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,257.12*50
2025-07-04T16:48:59.6962563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,257.11*52
2025-07-04T16:49:00.6961941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,257.14*56
2025-07-04T16:49:01.6959716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,257.15*55
2025-07-04T16:49:02.6961266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,257.16*5F
2025-07-04T16:49:03.6955857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,257.22*55
2025-07-04T16:49:04.6959462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,257.27*5B
2025-07-04T16:49:05.6955179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,257.30*56
2025-07-04T16:49:06.6955107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,257.30*5A
2025-07-04T16:49:07.6965080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,257.28*58
2025-07-04T16:49:08.6954527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,257.35*5E
2025-07-04T16:49:09.6960085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,257.54*79
2025-07-04T16:49:10.6959903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,257.68*71
2025-07-04T16:49:11.6958153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,257.68*5F
2025-07-04T16:49:12.6957115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.74,257.60*52
2025-07-04T16:49:13.6955290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.55,257.47*5F
2025-07-04T16:49:14.6955740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,257.32*53
2025-07-04T16:49:15.6963208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,257.22*58
2025-07-04T16:49:16.6956476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,257.25*7D
2025-07-04T16:49:17.6962704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,257.38*72
2025-07-04T16:49:18.6965346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,257.59*70
2025-07-04T16:49:19.6960549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,257.80*52
2025-07-04T16:49:20.6961787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.03,257.90*7B
2025-07-04T16:49:21.6958140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.56,257.85*77
2025-07-04T16:49:22.6958300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.75,257.70*58
2025-07-04T16:49:23.6964135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.48,257.51*58
2025-07-04T16:49:24.6955492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.89,257.26*57
2025-07-04T16:49:25.6961419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,257.00*51
2025-07-04T16:49:26.6961129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,256.81*7D
2025-07-04T16:49:27.6957012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,256.69*74
2025-07-04T16:49:28.6957800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,256.62*78
2025-07-04T16:49:29.6964219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,256.65*52
2025-07-04T16:49:30.6964286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,256.80*51
2025-07-04T16:49:31.6959351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,257.07*79
2025-07-04T16:49:32.6963008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.89,257.35*7E
2025-07-04T16:49:33.6958916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,257.52*55
2025-07-04T16:49:34.6959207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.11,257.53*59
2025-07-04T16:49:35.6961609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.13,257.40*50
2025-07-04T16:49:36.6960510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,257.18*5C
2025-07-04T16:49:37.6956637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,256.88*51
2025-07-04T16:49:38.6957167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.75,256.53*54
2025-07-04T16:49:39.6965340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.65,256.24*53
2025-07-04T16:49:40.6963311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,256.09*5A
2025-07-04T16:49:41.6959479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,256.03*51
2025-07-04T16:49:42.6959772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,256.12*5B
2025-07-04T16:49:43.6956096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,256.45*55
2025-07-04T16:49:44.6956397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,256.89*55
2025-07-04T16:49:45.6957602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,257.24*53
2025-07-04T16:49:46.6960650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,257.38*59
2025-07-04T16:49:47.6955697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,257.37*54
2025-07-04T16:49:48.6955207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,257.17*59
2025-07-04T16:49:49.6961576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.81,256.72*5E
2025-07-04T16:49:50.6963129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.11,256.21*57
2025-07-04T16:49:51.6958419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.32,255.92*50
2025-07-04T16:49:52.6957256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.41,255.83*53
2025-07-04T16:49:53.6963559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.40,255.83*58
2025-07-04T16:49:54.6955261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.28,255.87*56
2025-07-04T16:49:55.6961619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,256.04*52
2025-07-04T16:49:56.6962535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,256.35*50
2025-07-04T16:49:57.6958205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,256.69*53
2025-07-04T16:49:58.6960624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,256.97*72
2025-07-04T16:49:59.6955623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,257.07*78
2025-07-04T16:50:00.6955222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.73,256.95*75
2025-07-04T16:50:01.6962580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.24,256.73*7A
2025-07-04T16:50:02.6964434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.46,256.52*5F
2025-07-04T16:50:03.6964592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.20,256.33*5B
2025-07-04T16:50:04.6964773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.75,256.23*53
2025-07-04T16:50:05.6960992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.83,256.27*76
2025-07-04T16:50:06.6960490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.45,256.37*79
2025-07-04T16:50:07.6956671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.97,256.47*58
2025-07-04T16:50:08.6959702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,256.47*56
2025-07-04T16:50:09.6964926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,256.47*57
2025-07-04T16:50:10.6956609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,256.56*57
2025-07-04T16:50:11.6960754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,256.69*5E
2025-07-04T16:50:12.6962531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,256.83*5C
2025-07-04T16:50:13.6956780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.19,256.95*7A
2025-07-04T16:50:14.6957707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,257.01*7B
2025-07-04T16:50:15.6963452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,256.98*72
2025-07-04T16:50:16.6955468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,256.89*72
2025-07-04T16:50:17.6961476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,256.83*5A
2025-07-04T16:50:18.6963288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,256.79*50
2025-07-04T16:50:19.6958092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.43,256.75*7D
2025-07-04T16:50:20.6958975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.63,256.71*79
2025-07-04T16:50:21.6965438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.43,256.66*7F
2025-07-04T16:50:22.6960624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,256.68*59
2025-07-04T16:50:23.6957204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,256.74*57
2025-07-04T16:50:24.6956081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.06,256.81*74
2025-07-04T16:50:25.6963080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.08,256.90*7E
2025-07-04T16:50:26.6959812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,256.92*55
2025-07-04T16:50:27.6956413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,256.85*5F
2025-07-04T16:50:28.6959944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,256.78*57
2025-07-04T16:50:29.6955281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,256.83*58
2025-07-04T16:50:30.6956830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,256.95*78
2025-07-04T16:50:31.6962638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,257.03*72
2025-07-04T16:50:32.6962426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,257.07*51
2025-07-04T16:50:33.6957115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.06,257.09*5E
2025-07-04T16:50:34.6959495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.49,256.99*5F
2025-07-04T16:50:35.6964543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.64,256.81*5E
2025-07-04T16:50:36.6966365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.24,256.66*53
2025-07-04T16:50:37.6960311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,256.65*53
2025-07-04T16:50:38.6960851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,256.79*76
2025-07-04T16:50:39.6958343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.32,257.00*7E
2025-07-04T16:50:40.6957516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.14,257.20*7B
2025-07-04T16:50:41.6963826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,257.38*75
2025-07-04T16:50:42.6965345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.71,257.49*5F
2025-07-04T16:50:43.6960841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.57,257.57*51
2025-07-04T16:50:44.6961357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.86,257.68*5F
2025-07-04T16:50:45.6957586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.59,257.73*5E
2025-07-04T16:50:46.6956620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,257.67*55
2025-07-04T16:50:47.6963272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,257.49*5F
2025-07-04T16:50:48.6964855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,257.18*59
2025-07-04T16:50:49.6956321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,256.82*7D
2025-07-04T16:50:50.6959817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,256.67*7C
2025-07-04T16:50:51.6956315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,256.84*75
2025-07-04T16:50:52.6957254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,257.26*7F
2025-07-04T16:50:53.6963265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,257.77*51
2025-07-04T16:50:54.6965187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,258.21*56
2025-07-04T16:50:55.6960351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.36,258.46*52
2025-07-04T16:50:56.6962025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.55,258.47*56
2025-07-04T16:50:57.6957550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.84,258.24*53
2025-07-04T16:50:58.6956154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.11,257.86*57
2025-07-04T16:50:59.6965533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.26,257.47*57
2025-07-04T16:51:00.6955419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.23,257.17*53
2025-07-04T16:51:01.6963063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.06,256.93*77
2025-07-04T16:51:02.6964856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,256.80*73
2025-07-04T16:51:03.6958590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,256.81*74
2025-07-04T16:51:04.6960144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,256.96*7B
2025-07-04T16:51:05.7055393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,257.24*7F
2025-07-04T16:51:06.6956083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,257.55*7A
2025-07-04T16:51:07.6959840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,257.77*52
2025-07-04T16:51:08.6959758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.93,257.94*54
2025-07-04T16:51:09.6955100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.35,258.03*5B
2025-07-04T16:51:10.6957284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.55,257.96*5D
2025-07-04T16:51:11.6963034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.37,257.73*53
2025-07-04T16:51:12.6963763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,257.38*5E
2025-07-04T16:51:13.6958319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,256.97*5A
2025-07-04T16:51:14.6960122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,256.62*7E
2025-07-04T16:51:15.7056170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,256.43*79
2025-07-04T16:51:16.7058014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,256.43*7C
2025-07-04T16:51:17.6965029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,256.66*59
2025-07-04T16:51:18.6956699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,257.01*5F
2025-07-04T16:51:19.6961545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.07,257.40*57
2025-07-04T16:51:20.6961623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.28,257.75*5E
2025-07-04T16:51:21.6963210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.28,257.99*59
2025-07-04T16:51:22.6957877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,258.06*51
2025-07-04T16:51:23.6957010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.87,257.90*79
2025-07-04T16:51:24.6961270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,257.54*5F
2025-07-04T16:51:25.6965482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,257.12*5C
2025-07-04T16:51:26.6959895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,256.76*52
2025-07-04T16:51:27.6961621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,256.58*72
2025-07-04T16:51:28.7061464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,256.60*77
2025-07-04T16:51:29.7056608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,256.80*79
2025-07-04T16:51:30.7064029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.23,257.09*7B
2025-07-04T16:51:31.6961606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.33,257.40*5B
2025-07-04T16:51:32.6961822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.02,257.69*59
2025-07-04T16:51:33.6963943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.51,257.92*56
2025-07-04T16:51:34.6955882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.62,258.03*5C
2025-07-04T16:51:35.6963740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.41,258.00*5A
2025-07-04T16:51:36.6961265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.99,257.87*75
2025-07-04T16:51:37.6958289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.49,257.65*73
2025-07-04T16:51:38.6964164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.10,257.37*7C
2025-07-04T16:51:39.6957641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,257.13*51
2025-07-04T16:51:40.6963573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,257.03*74
2025-07-04T16:51:41.7056002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.16,257.13*79
2025-07-04T16:51:42.6961459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.04,257.40*54
2025-07-04T16:51:43.6962869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.35,257.67*52
2025-07-04T16:51:44.6957754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.68,257.80*5E
2025-07-04T16:51:45.6959228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.94,257.77*59
2025-07-04T16:51:46.6955831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.06,257.65*5C
2025-07-04T16:51:47.6956227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.04,257.54*57
2025-07-04T16:51:48.6962500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.99,257.37*57
2025-07-04T16:51:49.6964754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,257.24*5B
2025-07-04T16:51:50.6961892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.71,257.23*7B
2025-07-04T16:51:51.6959920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.47,257.29*74
2025-07-04T16:51:52.6956973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.21,257.38*70
2025-07-04T16:51:53.7056638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.12,257.53*57
2025-07-04T16:51:54.7062627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,257.69*7D
2025-07-04T16:51:55.7062683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.57,257.74*78
2025-07-04T16:51:56.7058731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.35,257.75*7B
2025-07-04T16:51:57.7064940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.20,257.73*55
2025-07-04T16:51:58.6960852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.99,257.69*51
2025-07-04T16:51:59.6961008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.70,257.64*59
2025-07-04T16:52:00.6962741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.03,257.57*50
2025-07-04T16:52:01.7055469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.85,257.51*5E
2025-07-04T16:52:02.6962222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.23,257.46*52
2025-07-04T16:52:03.6964341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,257.37*7F
2025-07-04T16:52:04.6960983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,257.26*53
2025-07-04T16:52:05.7061101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,257.19*75
2025-07-04T16:52:06.7056622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,257.20*54
2025-07-04T16:52:07.7057327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,257.37*51
2025-07-04T16:52:08.6964339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,257.69*7D
2025-07-04T16:52:09.7063855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,258.01*77
2025-07-04T16:52:10.7060198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,258.09*5C
2025-07-04T16:52:11.7061751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.08,257.84*56
2025-07-04T16:52:12.7058341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.28,257.43*5E
2025-07-04T16:52:13.7060212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.30,257.07*53
2025-07-04T16:52:14.7056734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.17,256.84*55
2025-07-04T16:52:15.7054851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.03,256.72*51
2025-07-04T16:52:16.7056226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,256.69*5C
2025-07-04T16:52:17.6958756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.57,256.85*77
2025-07-04T16:52:18.6966111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.03,257.17*71
2025-07-04T16:52:19.6965646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.54,257.60*57
2025-07-04T16:52:20.7060388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.80,258.03*5B
2025-07-04T16:52:21.7060386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,258.28*55
2025-07-04T16:52:22.7057636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,258.25*5D
2025-07-04T16:52:23.7058953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.98,258.03*5D
2025-07-04T16:52:24.7064029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.42,257.72*50
2025-07-04T16:52:25.7054539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.65,257.36*56
2025-07-04T16:52:26.7062956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.72,257.00*52
2025-07-04T16:52:27.6965286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.53,256.76*5D
2025-07-04T16:52:28.6962133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,256.71*56
2025-07-04T16:52:29.7059656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,256.87*58
2025-07-04T16:52:30.7057037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,257.20*57
2025-07-04T16:52:31.7057009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.04,257.63*56
2025-07-04T16:52:32.7056762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.14,258.06*59
2025-07-04T16:52:33.7058654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,258.34*50
2025-07-04T16:52:34.7064551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,258.36*5D
2025-07-04T16:52:35.7060532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.28,258.16*50
2025-07-04T16:52:36.7056717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.86,257.87*54
2025-07-04T16:52:37.7057539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.92,257.61*5F
2025-07-04T16:52:38.7063584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.50,257.37*55
2025-07-04T16:52:39.7055226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,257.16*56
2025-07-04T16:52:40.7060598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,257.07*77
2025-07-04T16:52:41.7061669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.63,257.09*73
2025-07-04T16:52:42.7060417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.81,257.18*76
2025-07-04T16:52:43.7061690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.60,257.43*7A
2025-07-04T16:52:44.7061938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,257.76*77
2025-07-04T16:52:45.7054925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,258.05*5E
2025-07-04T16:52:46.7061595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.07,258.32*59
2025-07-04T16:52:47.6963210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.19,258.52*7D
2025-07-04T16:52:48.7059748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.04,258.53*74
2025-07-04T16:52:49.6959753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.74,258.37*70
2025-07-04T16:52:50.7057805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,258.09*5F
2025-07-04T16:52:51.7056067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,257.64*5E
2025-07-04T16:52:52.7062881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,257.12*52
2025-07-04T16:52:53.7063485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,256.84*5E
2025-07-04T16:52:54.7059230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.36,256.90*5E
2025-07-04T16:52:55.7058760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.04,257.21*5C
2025-07-04T16:52:56.7064119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.13,257.63*71
2025-07-04T16:52:57.7054432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,258.11*72
2025-07-04T16:52:58.7061125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,258.48*51
2025-07-04T16:52:59.7063211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,258.64*54
2025-07-04T16:53:00.7060224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.85,258.58*76
2025-07-04T16:53:01.7058579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.01,258.34*78
2025-07-04T16:53:02.7055614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.07,257.91*7F
2025-07-04T16:53:03.7055479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,257.42*54
2025-07-04T16:53:04.7061247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,257.07*5A
2025-07-04T16:53:05.7056387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,256.91*5F
2025-07-04T16:53:06.7063544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.15,256.94*78
2025-07-04T16:53:07.7063964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.11,257.17*7B
2025-07-04T16:53:08.7059666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,257.56*57
2025-07-04T16:53:09.7060208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,257.98*54
2025-07-04T16:53:10.7056628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.08,258.31*50
2025-07-04T16:53:11.7056516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,258.48*51
2025-07-04T16:53:12.7061968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.57,258.46*72
2025-07-04T16:53:13.7063835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,258.27*5E
2025-07-04T16:53:14.7061777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,257.97*75
2025-07-04T16:53:15.7063424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,257.62*70
2025-07-04T16:53:16.7060225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,257.36*53
2025-07-04T16:53:17.7060576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,257.36*5B
2025-07-04T16:53:18.7056453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.03,257.53*55
2025-07-04T16:53:19.7060998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.17,257.68*5F
2025-07-04T16:53:20.7056877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.07,257.77*52
2025-07-04T16:53:21.7057468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,257.86*54
2025-07-04T16:53:22.7061698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,257.91*59
2025-07-04T16:53:23.7061760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,257.90*55
2025-07-04T16:53:24.7059391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,257.86*5C
2025-07-04T16:53:25.7058863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,257.86*71
2025-07-04T16:53:26.7065601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,257.98*5E
2025-07-04T16:53:27.7057940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,258.24*7B
2025-07-04T16:53:28.7065244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,258.51*75
2025-07-04T16:53:29.7064534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.52,258.66*74
2025-07-04T16:53:30.7059637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.12,258.67*57
2025-07-04T16:53:31.7061362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.96,258.56*53
2025-07-04T16:53:32.7056990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.69,258.30*58
2025-07-04T16:53:33.7059617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.00,257.93*59
2025-07-04T16:53:34.7054989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.75,257.64*59
2025-07-04T16:53:35.7056432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.20,257.43*51
2025-07-04T16:53:36.7062704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,257.32*79
2025-07-04T16:53:37.7064330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,257.41*7E
2025-07-04T16:53:38.7059886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.10,257.72*57
2025-07-04T16:53:39.7060837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,258.14*55
2025-07-04T16:53:40.7058938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,258.59*7E
2025-07-04T16:53:41.7057402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,258.96*7A
2025-07-04T16:53:42.7064071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.38,259.03*77
2025-07-04T16:53:43.7055420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.25,258.79*5F
2025-07-04T16:53:44.7062397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.83,258.48*5C
2025-07-04T16:53:45.7058778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.20,258.18*56
2025-07-04T16:53:46.7055310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.44,257.79*51
2025-07-04T16:53:47.7057908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.58,257.32*5A
2025-07-04T16:53:48.7062299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.52,257.01*52
2025-07-04T16:53:49.7061351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.26,256.95*5B
2025-07-04T16:53:50.7058644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,257.13*5C
2025-07-04T16:53:51.7060715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,257.45*51
2025-07-04T16:53:52.7054933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,257.88*56
2025-07-04T16:53:53.7059955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,258.37*7D
2025-07-04T16:53:54.7064286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,258.78*73
2025-07-04T16:53:55.7057510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,258.87*72
2025-07-04T16:53:56.7065437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,258.58*78
2025-07-04T16:53:57.7064572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,258.10*56
2025-07-04T16:53:58.7060564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,257.56*53
2025-07-04T16:53:59.7063407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.13,257.08*5B
2025-07-04T16:54:00.7064162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.54,256.79*59
2025-07-04T16:54:01.7057010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.63,256.82*52
2025-07-04T16:54:02.7061901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.37,257.10*52
2025-07-04T16:54:03.7057158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.96,257.47*59
2025-07-04T16:54:04.7064511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,257.81*56
2025-07-04T16:54:05.7062818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.20,258.07*55
2025-07-04T16:54:06.7058651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.08,258.17*54
2025-07-04T16:54:07.7063134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,258.04*5A
2025-07-04T16:54:08.7057815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,257.77*5E
2025-07-04T16:54:09.7062822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.70,257.48*72
2025-07-04T16:54:10.7058737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.72,257.16*7B
2025-07-04T16:54:11.7059469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.54,256.92*7A
2025-07-04T16:54:12.7055017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,256.85*54
2025-07-04T16:54:13.7054427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,256.88*50
2025-07-04T16:54:14.7060891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.77,256.94*5C
2025-07-04T16:54:15.7060815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.04,257.05*54
2025-07-04T16:54:16.7056887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.08,257.15*5C
2025-07-04T16:54:17.7059959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.82,257.27*55
2025-07-04T16:54:18.7065278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,257.41*52
2025-07-04T16:54:19.7056069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,257.50*5C
2025-07-04T16:54:20.7063171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,257.44*54
2025-07-04T16:54:21.7063798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,257.25*56
2025-07-04T16:54:22.7061318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,257.03*58
2025-07-04T16:54:23.7063108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,256.80*57
2025-07-04T16:54:24.7057836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,256.69*5C
2025-07-04T16:54:25.7061173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,256.77*5D
2025-07-04T16:54:26.7064153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,256.99*54
2025-07-04T16:54:27.7057066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,257.21*5C
2025-07-04T16:54:28.7064658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,257.33*56
2025-07-04T16:54:29.7061400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.89,257.29*5F
2025-07-04T16:54:30.7056952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.24,257.05*57
2025-07-04T16:54:31.7061153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.33,256.77*51
2025-07-04T16:54:32.7055235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,256.64*5F
2025-07-04T16:54:33.7058650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,256.71*51
2025-07-04T16:54:34.7063500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,256.90*72
2025-07-04T16:54:35.7056371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,257.08*73
2025-07-04T16:54:36.7062694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,257.22*77
2025-07-04T16:54:37.7064158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,257.31*53
2025-07-04T16:54:38.7062915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.20,257.32*54
2025-07-04T16:54:39.7063719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.88,257.21*53
2025-07-04T16:54:40.7059582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.10,256.95*5F
2025-07-04T16:54:41.7058741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.67,256.64*51
2025-07-04T16:54:42.7055811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,256.46*56
2025-07-04T16:54:43.7054770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,256.42*7B
2025-07-04T16:54:44.7060986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.01,256.47*7F
2025-07-04T16:54:45.7062609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.95,256.54*78
2025-07-04T16:54:46.7063892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,256.68*76
2025-07-04T16:54:47.7055107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,256.87*58
2025-07-04T16:54:48.7060643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.17,257.07*78
2025-07-04T16:54:49.7061418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.37,257.28*70
2025-07-04T16:54:50.7056997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.05,257.45*7C
2025-07-04T16:54:51.7058750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,257.48*70
2025-07-04T16:54:52.7064808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,257.33*53
2025-07-04T16:54:53.7055369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,257.04*54
2025-07-04T16:54:54.7061060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.55,256.75*54
2025-07-04T16:54:55.7064602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.99,256.56*58
2025-07-04T16:54:56.7059639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.18,256.51*5F
2025-07-04T16:54:57.7060487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.04,256.51*5B
2025-07-04T16:54:58.7057494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.68,256.51*5C
2025-07-04T16:54:59.7057579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.31,256.61*51
2025-07-04T16:55:00.7064193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,256.81*5E
2025-07-04T16:55:01.7064094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,257.06*7E
2025-07-04T16:55:02.7060286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,257.27*7A
2025-07-04T16:55:03.7060957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.19,257.44*75
2025-07-04T16:55:04.7056097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.26,257.56*7E
2025-07-04T16:55:05.7054983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,257.53*79
2025-07-04T16:55:06.7061563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,257.33*5C
2025-07-04T16:55:07.7062120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,257.09*5E
2025-07-04T16:55:08.7058475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.14,256.87*52
2025-07-04T16:55:09.7058650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.01,256.69*57
2025-07-04T16:55:10.7064744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.63,256.56*57
2025-07-04T16:55:11.7056436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.14,256.57*5A
2025-07-04T16:55:12.7062179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.21,256.79*7A
2025-07-04T16:55:13.7055367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.23,257.11*7F
2025-07-04T16:55:14.7064207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,257.42*5D
2025-07-04T16:55:15.7058008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,257.68*70
2025-07-04T16:55:16.7064596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.55,257.83*74
2025-07-04T16:55:17.7056654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.55,257.86*76
2025-07-04T16:55:18.7060871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.40,257.81*74
2025-07-04T16:55:19.7060773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,257.61*71
2025-07-04T16:55:20.7057394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,257.28*5F
2025-07-04T16:55:21.7058448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,257.01*56
2025-07-04T16:55:22.7064008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.87,256.92*5E
2025-07-04T16:55:23.7055492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.95,256.96*58
2025-07-04T16:55:24.7061176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.87,257.04*57
2025-07-04T16:55:25.7063895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.63,257.13*5A
2025-07-04T16:55:26.7063302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.30,257.16*57
2025-07-04T16:55:27.7054488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,257.18*57
2025-07-04T16:55:28.7061459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,257.27*7B
2025-07-04T16:55:29.7063407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,257.37*72
2025-07-04T16:55:30.7058243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.48,257.40*74
2025-07-04T16:55:31.7059267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.74,257.34*7C
2025-07-04T16:55:32.7056717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.78,257.25*75
2025-07-04T16:55:33.7056284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.57,257.14*78
2025-07-04T16:55:34.7062452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.33,257.00*7A
2025-07-04T16:55:35.7061577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,256.83*5F
2025-07-04T16:55:36.7058487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.27,256.75*58
2025-07-04T16:55:37.7061958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.54,256.80*57
2025-07-04T16:55:38.7058318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.87,256.94*57
2025-07-04T16:55:39.7059004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.12,257.04*5C
2025-07-04T16:55:40.7055068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.18,257.05*58
2025-07-04T16:55:41.7057314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,256.95*59
2025-07-04T16:55:42.7063961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,256.81*55
2025-07-04T16:55:43.7064609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,256.69*78
2025-07-04T16:55:44.7060291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.31,256.71*78
2025-07-04T16:55:45.7060226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.27,256.80*73
2025-07-04T16:55:46.7057509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,256.90*70
2025-07-04T16:55:47.7057704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,256.98*5F
2025-07-04T16:55:48.7063527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.61,256.95*5B
2025-07-04T16:55:49.7066001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.54,256.82*5F
2025-07-04T16:55:50.7059602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.31,256.75*54
2025-07-04T16:55:51.7064853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.02,256.77*52
2025-07-04T16:55:52.7062704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,256.84*7E
2025-07-04T16:55:53.7063081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,256.92*5F
2025-07-04T16:55:54.7060152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,256.94*55
2025-07-04T16:55:55.7059813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.45,256.87*59
2025-07-04T16:55:56.7055395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.83,256.75*5A
2025-07-04T16:55:57.7056577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.58,256.70*5D
2025-07-04T16:55:58.7063151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,256.79*5B
2025-07-04T16:55:59.7066076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,256.93*7A
2025-07-04T16:56:00.7059946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,257.03*71
2025-07-04T16:56:01.7061537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.75,257.11*74
2025-07-04T16:56:02.7058256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.28,257.12*71
2025-07-04T16:56:03.7059413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,257.12*50
2025-07-04T16:56:04.7055532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,257.18*57
2025-07-04T16:56:05.7056141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.06,257.19*76
2025-07-04T16:56:06.7062553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,257.08*57
2025-07-04T16:56:07.7064800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,256.99*5D
2025-07-04T16:56:08.7061121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,256.98*58
2025-07-04T16:56:09.7062447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,256.96*5B
2025-07-04T16:56:10.7062437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,256.89*54
2025-07-04T16:56:11.7055890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.45,256.84*52
2025-07-04T16:56:12.7062101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.60,256.89*53
2025-07-04T16:56:13.7062600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.68,257.00*54
2025-07-04T16:56:14.7058919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.75,257.08*5E
2025-07-04T16:56:15.7062745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,257.10*51
2025-07-04T16:56:16.7058833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,257.13*57
2025-07-04T16:56:17.7060327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,257.21*76
2025-07-04T16:56:18.7064823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,257.22*7D
2025-07-04T16:56:19.7056378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.17,257.15*79
2025-07-04T16:56:20.7064565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,257.09*77
2025-07-04T16:56:21.7062165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,257.02*5E
2025-07-04T16:56:22.7059582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,256.95*58
2025-07-04T16:56:23.7057375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,256.93*5A
2025-07-04T16:56:24.7064878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.22,256.92*5A
2025-07-04T16:56:25.7056918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.58,256.89*5A
2025-07-04T16:56:26.7061113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.49,256.88*58
2025-07-04T16:56:27.7061111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.90,256.96*5F
2025-07-04T16:56:28.7060747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,257.15*5D
2025-07-04T16:56:29.7062057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,257.43*73
2025-07-04T16:56:30.7057123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.07,257.64*7D
2025-07-04T16:56:31.7060329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,257.66*7B
2025-07-04T16:56:32.7057069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,257.50*7B
2025-07-04T16:56:33.7058338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.52,257.28*71
2025-07-04T16:56:34.7057693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.16,257.07*7F
2025-07-04T16:56:35.7062665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.51,256.90*74
2025-07-04T16:56:36.7057127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.49,256.75*70
2025-07-04T16:56:37.7059161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.07,256.73*56
2025-07-04T16:56:38.7055088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.47,256.81*5F
2025-07-04T16:56:39.7055992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.05,256.90*59
2025-07-04T16:56:40.7061744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.01,256.94*5B
2025-07-04T16:56:41.7062254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.20,257.01*50
2025-07-04T16:56:42.7058290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.31,257.16*50
2025-07-04T16:56:43.7063696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,257.32*5D
2025-07-04T16:56:44.7056465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.08,257.46*5C
2025-07-04T16:56:45.7059837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.36,257.54*5C
2025-07-04T16:56:46.7060352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.37,257.55*53
2025-07-04T16:56:47.7064323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.08,257.45*72
2025-07-04T16:56:48.7059573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.00,257.19*7D
2025-07-04T16:56:49.7060468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.99,256.84*5D
2025-07-04T16:56:50.7056125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.44,256.53*5B
2025-07-04T16:56:51.7059523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.04,256.35*50
2025-07-04T16:56:52.7064403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.96,256.37*59
2025-07-04T16:56:53.7065771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.21,256.52*77
2025-07-04T16:56:54.7061696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.96,256.73*73
2025-07-04T16:56:55.7063274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.10,256.95*7B
2025-07-04T16:56:56.7061193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,257.17*78
2025-07-04T16:56:57.7059649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,257.38*5E
2025-07-04T16:56:58.7056258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.47,257.50*7D
2025-07-04T16:56:59.7056092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.75,257.46*7D
2025-07-04T16:57:00.7063882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.82,257.34*70
2025-07-04T16:57:01.7064365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.81,257.15*72
2025-07-04T16:57:02.7060547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,256.90*5D
2025-07-04T16:57:03.7059859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.07,256.63*51
2025-07-04T16:57:04.7057651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.33,256.37*50
2025-07-04T16:57:05.7056941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.49,256.13*58
2025-07-04T16:57:06.7063078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.27,255.99*51
2025-07-04T16:57:07.7056202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.61,256.11*58
2025-07-04T16:57:08.7061150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,256.42*7C
2025-07-04T16:57:09.7061457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,256.87*7C
2025-07-04T16:57:10.7058610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.27,257.32*7D
2025-07-04T16:57:11.7057032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.90,257.59*53
2025-07-04T16:57:12.7065115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.03,257.59*71
2025-07-04T16:57:13.7064613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.20,257.30*7C
2025-07-04T16:57:14.7060747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.14,256.77*59
2025-07-04T16:57:15.7061141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.48,256.22*59
2025-07-04T16:57:16.7057575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.11,255.90*5E
2025-07-04T16:57:17.7059839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.29,255.83*5D
2025-07-04T16:57:18.7065545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,255.95*57
2025-07-04T16:57:19.7065072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,256.15*7A
2025-07-04T16:57:20.7060103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,256.35*70
2025-07-04T16:57:21.7061663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,256.54*76
2025-07-04T16:57:22.7057533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,256.74*53
2025-07-04T16:57:23.7058575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,256.92*5D
2025-07-04T16:57:24.7063971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,257.03*50
2025-07-04T16:57:25.7056059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,257.04*54
2025-07-04T16:57:26.7062141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,256.94*59
2025-07-04T16:57:27.7061137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,256.65*57
2025-07-04T16:57:28.7057160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.75,256.27*52
2025-07-04T16:57:29.7057190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,256.01*5C
2025-07-04T16:57:30.7062498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,255.98*59
2025-07-04T16:57:31.7057473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,256.14*5C
2025-07-04T16:57:32.7063836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,256.43*50
2025-07-04T16:57:33.7064797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,256.69*76
2025-07-04T16:57:34.7059130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,256.83*75
2025-07-04T16:57:35.7060280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,256.91*5C
2025-07-04T16:57:36.7060281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,256.96*5A
2025-07-04T16:57:37.7061932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,256.95*5E
2025-07-04T16:57:38.7057132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,256.89*5A
2025-07-04T16:57:39.7057349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,256.78*78
2025-07-04T16:57:40.7063682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.02,256.65*76
2025-07-04T16:57:41.7064049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.30,256.54*57
2025-07-04T16:57:42.7059473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.80,256.46*5E
2025-07-04T16:57:43.7060633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.24,256.42*52
2025-07-04T16:57:44.7057150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.37,256.42*56
2025-07-04T16:57:45.7056275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.13,256.49*58
2025-07-04T16:57:46.7063426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,256.59*71
2025-07-04T16:57:47.7063791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,256.73*7B
2025-07-04T16:57:48.7064933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,256.79*5D
2025-07-04T16:57:49.7063130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,256.75*56
2025-07-04T16:57:50.7058985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,256.74*52
2025-07-04T16:57:51.7059730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,256.77*5A
2025-07-04T16:57:52.7056008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,256.77*55
2025-07-04T16:57:53.7056683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,256.73*54
2025-07-04T16:57:54.7062286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.39,256.67*51
2025-07-04T16:57:55.7063755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.63,256.57*51
2025-07-04T16:57:56.7059594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.93,256.46*55
2025-07-04T16:57:57.7059689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.08,256.35*54
2025-07-04T16:57:58.7062186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,256.31*5E
2025-07-04T16:57:59.7063283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,256.43*79
2025-07-04T16:58:00.7061441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,256.66*56
2025-07-04T16:58:01.7062566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,256.87*5C
2025-07-04T16:58:02.7058043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,257.03*55
2025-07-04T16:58:03.7058474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,257.11*54
2025-07-04T16:58:04.7064357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,257.05*5B
2025-07-04T16:58:05.7065075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.25,256.86*51
2025-07-04T16:58:06.7060360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.39,256.58*55
2025-07-04T16:58:07.7059795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.12,256.31*50
2025-07-04T16:58:08.7062592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.59,256.15*59
2025-07-04T16:58:09.7063016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,256.17*5C
2025-07-04T16:58:10.7059957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,256.33*70
2025-07-04T16:58:11.7060418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,256.58*71
2025-07-04T16:58:12.7055717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,256.87*58
2025-07-04T16:58:13.7083637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,257.12*56
2025-07-04T16:58:14.7054875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,257.29*5E
2025-07-04T16:58:15.7055629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,257.30*50
2025-07-04T16:58:16.7061424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,257.11*50
2025-07-04T16:58:17.7063185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,256.82*73
2025-07-04T16:58:18.7058275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.26,256.56*52
2025-07-04T16:58:19.7057837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,256.42*53
2025-07-04T16:58:20.7063637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,256.45*5A
2025-07-04T16:58:21.7063598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.39,256.54*5F
2025-07-04T16:58:22.7059879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.87,256.66*51
2025-07-04T16:58:23.7059293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.24,256.79*50
2025-07-04T16:58:24.7054592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.28,256.87*55
2025-07-04T16:58:25.7055727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,256.90*5A
2025-07-04T16:58:26.7062695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,256.92*5C
2025-07-04T16:58:27.7062317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,256.89*53
2025-07-04T16:58:28.7055757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,256.84*5B
2025-07-04T16:58:29.7056585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,256.67*55
2025-07-04T16:58:30.7062898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,256.47*5E
2025-07-04T16:58:31.7064043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,256.35*5C
2025-07-04T16:58:32.7058207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.81,256.39*7A
2025-07-04T16:58:33.7062201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,256.50*7E
2025-07-04T16:58:34.7056995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,256.59*5C
2025-07-04T16:58:35.7059972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,256.63*5F
2025-07-04T16:58:36.7055894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.42,256.66*55
2025-07-04T16:58:37.7056103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.70,256.69*53
2025-07-04T16:58:38.7061116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.01,256.69*5A
2025-07-04T16:58:39.7061388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.20,256.64*54
2025-07-04T16:58:40.7058891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.10,256.60*5F
2025-07-04T16:58:41.7057329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,256.66*51
2025-07-04T16:58:42.7063358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,256.80*71
2025-07-04T16:58:43.7063445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.14,256.93*56
2025-07-04T16:58:44.7062005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.05,257.01*5F
2025-07-04T16:58:45.7062645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.26,257.02*7E
2025-07-04T16:58:46.7058766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.42,257.00*79
2025-07-04T16:58:47.7060790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,256.98*70
2025-07-04T16:58:48.7055522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,256.98*7D
2025-07-04T16:58:49.7054970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.50,257.01*7D
2025-07-04T16:58:50.7061431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.14,256.99*7E
2025-07-04T16:58:51.7062612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.78,256.89*59
2025-07-04T16:58:52.7059218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.74,256.79*53
2025-07-04T16:58:53.7057884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.25,256.81*52
2025-07-04T16:58:54.7056263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.12,256.97*5B
2025-07-04T16:58:55.7054983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.40,257.17*7E
2025-07-04T16:58:56.7065298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.40,257.28*71
2025-07-04T16:58:57.7055343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.45,257.28*5B
2025-07-04T16:58:58.7064537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.84,257.17*5D
2025-07-04T16:58:59.7064496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.71,256.96*59
2025-07-04T16:59:00.7060416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,256.75*54
2025-07-04T16:59:01.7061504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,256.65*50
2025-07-04T16:59:02.7057807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.21,256.71*5E
2025-07-04T16:59:03.7056038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.46,256.82*52
2025-07-04T16:59:04.7063644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.93,256.95*56
2025-07-04T16:59:05.7062233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.61,256.99*50
2025-07-04T16:59:06.7057927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.25,256.89*58
2025-07-04T16:59:07.7060301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.37,256.80*53
2025-07-04T16:59:08.7055092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.79,256.85*50
2025-07-04T16:59:09.7064599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.70,256.97*78
2025-07-04T16:59:10.7061345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,257.01*53
2025-07-04T16:59:11.7058008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.14,256.98*51
2025-07-04T16:59:12.7064251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.20,256.95*5D
2025-07-04T16:59:13.7065498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.56,256.84*5E
2025-07-04T16:59:14.7059763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.43,256.62*71
2025-07-04T16:59:15.7061290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.19,256.31*7B
2025-07-04T16:59:16.7057555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.32,256.08*5D
2025-07-04T16:59:17.7058070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.96,256.03*58
2025-07-04T16:59:18.7063314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.50,256.12*59
2025-07-04T16:59:19.7065179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.19,256.34*53
2025-07-04T16:59:20.7059150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.10,256.64*58
2025-07-04T16:59:21.7061994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.29,256.98*5B
2025-07-04T16:59:22.7056549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.70,257.26*53
2025-07-04T16:59:23.7055280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.15,257.34*53
2025-07-04T16:59:24.7062392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.43,257.22*56
2025-07-04T16:59:25.7061544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.32,256.98*53
2025-07-04T16:59:26.7057416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.84,256.65*74
2025-07-04T16:59:27.7061333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.21,256.26*72
2025-07-04T16:59:28.7055617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.28,255.91*50
2025-07-04T16:59:29.7054840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.45,255.67*54
2025-07-04T16:59:30.7062282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,255.55*7A
2025-07-04T16:59:31.7061731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,255.59*56
2025-07-04T16:59:32.7059654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,255.82*50
2025-07-04T16:59:33.7058650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.01,256.19*5F
2025-07-04T16:59:34.7054320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.24,256.55*52
2025-07-04T16:59:35.7055362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.39,256.81*5F
2025-07-04T16:59:36.7060160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.35,256.90*5B
2025-07-04T16:59:37.7064762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.09,256.83*5E
2025-07-04T16:59:38.7060904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,256.63*57
2025-07-04T16:59:39.7063543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,256.33*51
2025-07-04T16:59:40.7063568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,256.01*51
2025-07-04T16:59:41.7061432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,255.78*75
2025-07-04T16:59:42.7059283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.01,255.61*50
2025-07-04T16:59:43.7058327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.04,255.48*52
2025-07-04T16:59:44.7055385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.02,255.40*5B
2025-07-04T16:59:45.7055642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,255.46*75
2025-07-04T16:59:46.7062415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,255.63*53
2025-07-04T16:59:47.7063968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,255.88*53
2025-07-04T16:59:48.7059272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.07,256.20*5F
2025-07-04T16:59:49.7064743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.23,256.55*52
2025-07-04T16:59:50.7059407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.28,256.79*56
2025-07-04T16:59:51.7055962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.24,256.89*5B
2025-07-04T16:59:52.7061724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.03,256.86*56
2025-07-04T16:59:53.7062349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.66,256.59*5C
2025-07-04T16:59:54.7057143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,256.16*52
2025-07-04T16:59:55.7056682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,255.64*5A
2025-07-04T16:59:56.7061274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.38,255.30*5B
2025-07-04T16:59:57.7060995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.56,255.26*5B
2025-07-04T16:59:58.7057491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.48,255.48*58
2025-07-04T16:59:59.7057494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.05,255.82*5E
2025-07-04T17:00:00.7063731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,256.19*58
2025-07-04T17:00:01.7062849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.21,256.58*5A
2025-07-04T17:00:02.7058477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.54,256.89*54
2025-07-04T17:00:03.7059294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.56,257.02*51
2025-07-04T17:00:04.7056745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.26,256.98*54
2025-07-04T17:00:05.7057265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.86,256.77*5F
2025-07-04T17:00:06.7064287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.55,256.42*51
2025-07-04T17:00:07.7063200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,256.05*58
2025-07-04T17:00:08.7059509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,255.81*5C
2025-07-04T17:00:09.7060156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,255.82*56
2025-07-04T17:00:10.7055435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.58,255.97*57
2025-07-04T17:00:11.7057557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.67,256.21*56
2025-07-04T17:00:12.7062003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.35,256.50*5B
2025-07-04T17:00:13.7062304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.31,256.81*72
2025-07-04T17:00:14.7058268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,257.01*55
2025-07-04T17:00:15.7057778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.60,256.99*5D
2025-07-04T17:00:16.7062525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.74,256.80*58
2025-07-04T17:00:17.7063151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.46,256.55*54
2025-07-04T17:00:18.7059146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.94,256.34*5F
2025-07-04T17:00:19.7057930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.32,256.24*54
2025-07-04T17:00:20.7063644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.21,256.26*7C
2025-07-04T17:00:21.7057936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.50,256.37*7D
2025-07-04T17:00:22.7060292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,256.57*7E
2025-07-04T17:00:23.7060831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.23,256.79*5B
2025-07-04T17:00:24.7055722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.20,256.95*77
2025-07-04T17:00:25.7055682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.67,256.99*7F
2025-07-04T17:00:26.7061454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.00,256.96*74
2025-07-04T17:00:27.7062173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.05,256.89*7F
2025-07-04T17:00:28.7061804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,256.75*72
2025-07-04T17:00:29.7060194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,256.59*58
2025-07-04T17:00:30.7056006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.25,256.46*5D
2025-07-04T17:00:31.7055956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.20,256.38*58
2025-07-04T17:00:32.7062791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.35,256.36*54
2025-07-04T17:00:33.7062857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.59,256.45*58
2025-07-04T17:00:34.7059824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.79,256.59*56
2025-07-04T17:00:35.7055220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.87,256.73*5E
2025-07-04T17:00:36.7063455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,256.83*5C
2025-07-04T17:00:37.7062298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,256.88*53
2025-07-04T17:00:38.7058227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.10,256.93*5A
2025-07-04T17:00:39.7061415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.32,256.91*52
2025-07-04T17:00:40.7059063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.11,256.78*58
2025-07-04T17:00:41.7059392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.50,256.55*77
2025-07-04T17:00:42.7065126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.16,256.35*53
2025-07-04T17:00:43.7064761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.44,256.26*5C
2025-07-04T17:00:44.7059185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.16,256.32*51
2025-07-04T17:00:45.7060275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.48,256.49*5C
2025-07-04T17:00:46.7155541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.24,256.73*73
2025-07-04T17:00:47.7157572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.58,256.89*75
2025-07-04T17:00:48.7063324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.43,256.99*70
2025-07-04T17:00:49.7059242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,257.09*59
2025-07-04T17:00:50.7064867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,257.25*7F
2025-07-04T17:00:51.7055103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.84,257.35*77
2025-07-04T17:00:52.7062722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.90,257.28*72
2025-07-04T17:00:53.7063009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.77,257.02*7F
2025-07-04T17:00:54.7060309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,256.71*58
2025-07-04T17:00:55.7059018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,256.46*58
2025-07-04T17:00:56.7055260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,256.35*5E
2025-07-04T17:00:57.7058659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,256.38*5D
2025-07-04T17:00:58.7066564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.38,256.49*53
2025-07-04T17:00:59.7064701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.33,256.69*52
2025-07-04T17:01:00.7059163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.32,256.96*5F
2025-07-04T17:01:01.7062012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,257.24*56
2025-07-04T17:01:02.7057641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,257.48*57
2025-07-04T17:01:03.7057375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,257.61*7C
2025-07-04T17:01:04.7063751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,257.57*71
2025-07-04T17:01:05.7060621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,257.38*5A
2025-07-04T17:01:06.7057775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,257.08*5C
2025-07-04T17:01:07.7056797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.79,256.72*52
2025-07-04T17:01:08.7062873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.08,256.43*5A
2025-07-04T17:01:09.7062912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.11,256.27*5A
2025-07-04T17:01:10.7058067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,256.31*5C
2025-07-04T17:01:11.7058199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,256.45*55
2025-07-04T17:01:12.7065482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.38,256.53*56
2025-07-04T17:01:13.7063971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.36,256.56*57
2025-07-04T17:01:14.7059983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,256.69*5C
2025-07-04T17:01:15.7059665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.01,256.98*73
2025-07-04T17:01:16.7064273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.24,257.26*57
2025-07-04T17:01:17.7064315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,257.37*52
2025-07-04T17:01:18.7060708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,257.26*53
2025-07-04T17:01:19.7059840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.50,257.05*52
2025-07-04T17:01:20.7060466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.02,256.85*55
2025-07-04T17:01:21.7055569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.40,256.61*51
2025-07-04T17:01:22.7060744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.53,256.33*5E
2025-07-04T17:01:23.7060904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.29,256.11*5A
2025-07-04T17:01:24.7060925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,256.05*51
2025-07-04T17:01:25.7060692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,256.19*5A
2025-07-04T17:01:26.7155299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,256.45*79
2025-07-04T17:01:27.7156357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,256.76*7A
2025-07-04T17:01:28.7060761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,257.04*7C
2025-07-04T17:01:29.7060883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,257.22*7D
2025-07-04T17:01:30.7155535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,257.27*50
2025-07-04T17:01:31.7155997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.87,257.20*5F
2025-07-04T17:01:32.7064363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.14,256.99*54
2025-07-04T17:01:33.7065408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.12,256.69*5C
2025-07-04T17:01:34.7060615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,256.46*56
2025-07-04T17:01:35.7061279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,256.37*52
2025-07-04T17:01:36.7158759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,256.42*5C
2025-07-04T17:01:37.7158268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,256.54*77
2025-07-04T17:01:38.7164407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,256.69*50
2025-07-04T17:01:39.7064916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.65,256.80*5B
2025-07-04T17:01:40.7061304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.06,256.86*5D
2025-07-04T17:01:41.7062104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.22,256.79*51
2025-07-04T17:01:42.7157642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.08,256.58*5A
2025-07-04T17:01:43.7156141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,256.37*57
2025-07-04T17:01:44.7061381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,256.20*55
2025-07-04T17:01:45.7062907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,256.14*54
2025-07-04T17:01:46.7157052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,256.26*52
2025-07-04T17:01:47.7159325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.17,256.57*51
2025-07-04T17:01:48.7156946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,256.95*55
2025-07-04T17:01:49.7158000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,257.21*79
2025-07-04T17:01:50.7165718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,257.24*74
2025-07-04T17:01:51.7155171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.69,256.92*53
2025-07-04T17:01:52.7162671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.44,256.41*51
2025-07-04T17:01:53.7064042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.87,255.97*50
2025-07-04T17:01:54.7060148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.87,255.78*52
2025-07-04T17:01:55.7064473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.58,255.81*51
2025-07-04T17:01:56.7059355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.17,255.95*74
2025-07-04T17:01:57.7059409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,256.14*7A
2025-07-04T17:01:58.7156187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,256.38*5E
2025-07-04T17:01:59.7164386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,256.70*78
2025-07-04T17:02:00.7161690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,257.03*7A
2025-07-04T17:02:01.7165651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,257.25*78
2025-07-04T17:02:02.7162467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,257.27*72
2025-07-04T17:02:03.7165393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,257.08*5C
2025-07-04T17:02:04.7158927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,256.73*52
2025-07-04T17:02:05.7159624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.05,256.30*54
2025-07-04T17:02:06.7156954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.08,255.96*56
2025-07-04T17:02:07.7157387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,255.82*53
2025-07-04T17:02:08.7063876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,255.83*50
2025-07-04T17:02:09.7064523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.92,255.97*56
2025-07-04T17:02:10.7159284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.97,256.24*58
2025-07-04T17:02:11.7159331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,256.57*5E
2025-07-04T17:02:12.7155215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,256.83*58
2025-07-04T17:02:13.7156651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,257.01*58
2025-07-04T17:02:14.7163276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,257.12*76
2025-07-04T17:02:15.7159726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,257.04*7D
2025-07-04T17:02:16.7154960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,256.78*77
2025-07-04T17:02:17.7156237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,256.36*52
2025-07-04T17:02:18.7160901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,255.92*5F
2025-07-04T17:02:19.7162648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,255.65*50
2025-07-04T17:02:20.7162239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.08,255.60*5D
2025-07-04T17:02:21.7163847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.50,255.82*5E
2025-07-04T17:02:22.7158566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.72,256.26*51
2025-07-04T17:02:23.7159178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.54,256.70*59
2025-07-04T17:02:24.7066521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,256.96*5E
2025-07-04T17:02:25.7155201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,257.05*50
2025-07-04T17:02:26.7162119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,256.95*7E
2025-07-04T17:02:27.7161561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,256.71*7F
2025-07-04T17:02:28.7159121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,256.38*7A
2025-07-04T17:02:29.7158233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,256.05*77
2025-07-04T17:02:30.7164235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,255.79*55
2025-07-04T17:02:31.7166711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.00,255.75*57
2025-07-04T17:02:32.7159865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.58,255.95*55
2025-07-04T17:02:33.7161548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.86,256.24*5E
2025-07-04T17:02:34.7156952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.80,256.51*5E
2025-07-04T17:02:35.7158017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.35,256.77*52
2025-07-04T17:02:36.7163866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,256.93*59
2025-07-04T17:02:37.7154780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,256.86*58
2025-07-04T17:02:38.7160517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,256.55*7C
2025-07-04T17:02:39.7163193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,256.19*7C
2025-07-04T17:02:40.7159995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,255.95*7A
2025-07-04T17:02:41.7161332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,255.97*7C
2025-07-04T17:02:42.7156419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,256.20*55
2025-07-04T17:02:43.7155857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,256.53*53
2025-07-04T17:02:44.7162795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,256.84*59
2025-07-04T17:02:45.7164688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,257.05*54
2025-07-04T17:02:46.7161656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.57,257.15*55
2025-07-04T17:02:47.7163587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.93,257.13*50
2025-07-04T17:02:48.7158272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.93,256.92*5B
2025-07-04T17:02:49.7157778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.50,256.70*57
2025-07-04T17:02:50.7165927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.71,256.58*55
2025-07-04T17:02:51.7165273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,256.56*72
2025-07-04T17:02:52.7160270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,256.61*72
2025-07-04T17:02:53.7159749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.18,256.69*51
2025-07-04T17:02:54.7163821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.10,256.84*5A
2025-07-04T17:02:55.7158167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.76,257.16*5A
2025-07-04T17:02:56.7157289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,257.53*54
2025-07-04T17:02:57.7160146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,257.71*52
2025-07-04T17:02:58.7160970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.16,257.58*5A
2025-07-04T17:02:59.7160944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.64,257.21*50
2025-07-04T17:03:00.7173641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.69,256.82*55
2025-07-04T17:03:01.7160089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.39,256.59*50
2025-07-04T17:03:02.7154273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.92,256.59*55
2025-07-04T17:03:03.7164028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.49,256.72*5C
2025-07-04T17:03:04.7161398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,256.92*5A
2025-07-04T17:03:05.7161087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,257.21*7C
2025-07-04T17:03:06.7156749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,257.52*7B
2025-07-04T17:03:07.7157445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,257.80*54
2025-07-04T17:03:08.7157461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.38,257.96*54
2025-07-04T17:03:09.7157225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,257.93*5B
2025-07-04T17:03:10.7162126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,257.64*5A
2025-07-04T17:03:11.7162265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,257.22*55
2025-07-04T17:03:12.7159460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,256.86*5F
2025-07-04T17:03:13.7157003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.05,256.68*5A
2025-07-04T17:03:14.7163378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.24,256.68*5B
2025-07-04T17:03:15.7163059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.21,256.87*58
2025-07-04T17:03:16.7162421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.98,257.23*50
2025-07-04T17:03:17.7161123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.60,257.69*5D
2025-07-04T17:03:18.7157380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,258.05*5C
2025-07-04T17:03:19.7158773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,258.20*73
2025-07-04T17:03:20.7161679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,258.14*7D
2025-07-04T17:03:21.7159483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,257.83*5A
2025-07-04T17:03:22.7156008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.07,257.36*70
2025-07-04T17:03:23.7156745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.14,256.88*77
2025-07-04T17:03:24.7162187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.18,256.50*7F
2025-07-04T17:03:25.7163618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,256.32*70
2025-07-04T17:03:26.7160148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,256.39*58
2025-07-04T17:03:27.7164291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.89,256.69*5E
2025-07-04T17:03:28.7161291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.20,257.07*50
2025-07-04T17:03:29.7162664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.33,257.38*55
2025-07-04T17:03:30.7158469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.27,257.52*50
2025-07-04T17:03:31.7158902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.04,257.52*57
2025-07-04T17:03:32.7165037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.70,257.34*51
2025-07-04T17:03:33.7165087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,257.04*59
2025-07-04T17:03:34.7160128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,256.77*59
2025-07-04T17:03:35.7159953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.44,256.56*52
2025-07-04T17:03:36.7154854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.31,256.34*53
2025-07-04T17:03:37.7159945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.20,256.14*7A
2025-07-04T17:03:38.7154204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.80,256.08*7F
2025-07-04T17:03:39.7156654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.17,256.21*7D
2025-07-04T17:03:40.7161815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,256.58*54
2025-07-04T17:03:41.7160990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,257.06*58
2025-07-04T17:03:42.7162112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.39,257.33*5A
2025-07-04T17:03:43.7161127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.50,257.23*53
2025-07-04T17:03:44.7158327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.82,256.93*56
2025-07-04T17:03:45.7159289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.08,256.58*55
2025-07-04T17:03:46.7154701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.23,256.24*5A
2025-07-04T17:03:47.7155473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.18,256.00*50
2025-07-04T17:03:48.7160625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.85,255.90*7A
2025-07-04T17:03:49.7163505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.34,255.96*70
2025-07-04T17:03:50.7159408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.03,256.14*7F
2025-07-04T17:03:51.7159856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.12,256.28*78
2025-07-04T17:03:52.7164650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.45,256.36*7D
2025-07-04T17:03:53.7156001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.67,256.45*7E
2025-07-04T17:03:54.7160676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.62,256.57*7E
2025-07-04T17:03:55.7163552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,256.65*51
2025-07-04T17:03:56.7159399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.14,256.62*5F
2025-07-04T17:03:57.7163362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.03,256.56*5B
2025-07-04T17:03:58.7157329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.30,256.40*59
2025-07-04T17:03:59.7156924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.97,256.15*57
2025-07-04T17:04:00.7163837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.72,255.93*5F
2025-07-04T17:04:01.7155949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.07,255.95*5F
2025-07-04T17:04:02.7163022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.77,256.24*79
2025-07-04T17:04:03.7163253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.98,256.52*7F
2025-07-04T17:04:04.7158950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.03,256.57*79
2025-07-04T17:04:05.7158666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.68,256.52*51
2025-07-04T17:04:06.7163667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.82,256.39*5D
2025-07-04T17:04:07.7165423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,256.10*54
2025-07-04T17:04:08.7164101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,255.86*54
2025-07-04T17:04:09.7163934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.86,255.84*53
2025-07-04T17:04:10.7159396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.97,256.06*5A
2025-07-04T17:04:11.7163133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.88,256.40*55
2025-07-04T17:04:12.7158411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.82,256.65*5C
2025-07-04T17:04:13.7160022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.90,256.72*54
2025-07-04T17:04:14.7154521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.98,256.65*5A
2025-07-04T17:04:15.7155628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,256.54*53
2025-07-04T17:04:16.7162701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.87,256.37*76
2025-07-04T17:04:17.7163334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.67,256.13*79
2025-07-04T17:04:18.7159239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,255.87*72
2025-07-04T17:04:19.7161382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,255.65*7E
2025-07-04T17:04:20.7156671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,255.53*5D
2025-07-04T17:04:21.7158025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,255.57*7B
2025-07-04T17:04:22.7162697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,255.75*51
2025-07-04T17:04:23.7162334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,255.97*53
2025-07-04T17:04:24.7158443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.88,256.18*5B
2025-07-04T17:04:25.7161001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.95,256.38*50
2025-07-04T17:04:26.7156614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,256.49*5D
2025-07-04T17:04:27.7157965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,256.51*5B
2025-07-04T17:04:28.7164470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.45,256.45*56
2025-07-04T17:04:29.7164358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.25,256.39*59
2025-07-04T17:04:30.7160174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,256.33*54
2025-07-04T17:04:31.7161823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,256.24*5B
2025-07-04T17:04:32.7158366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,256.07*55
2025-07-04T17:04:33.7161304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,255.87*5C
2025-07-04T17:04:34.7158450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.96,255.75*57
2025-07-04T17:04:35.7157374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.99,255.73*55
2025-07-04T17:04:36.7161377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.83,255.81*55
2025-07-04T17:04:37.7162564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.58,255.98*72
2025-07-04T17:04:38.7158552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.35,256.20*7C
2025-07-04T17:04:39.7161827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,256.40*7F
2025-07-04T17:04:40.7155608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,256.52*5E
2025-07-04T17:04:41.7156545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,256.60*50
2025-07-04T17:04:42.7163399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,256.63*54
2025-07-04T17:04:43.7157839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.32,256.57*53
2025-07-04T17:04:44.7163623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.57,256.42*51
2025-07-04T17:04:45.7156420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.70,256.31*5F
2025-07-04T17:04:46.7162433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,256.27*55
2025-07-04T17:04:47.7161530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,256.27*57
2025-07-04T17:04:48.7156624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,256.27*50
2025-07-04T17:04:49.7157475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,256.31*57
2025-07-04T17:04:50.7162978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.95,256.35*71
2025-07-04T17:04:51.7155075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.30,256.38*72
2025-07-04T17:04:52.7160845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.57,256.36*76
2025-07-04T17:04:53.7164148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.51,256.30*50
2025-07-04T17:04:54.7159392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.89,256.29*5F
2025-07-04T17:04:55.7162628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,256.35*76
2025-07-04T17:04:56.7158547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.93,256.46*75
2025-07-04T17:04:57.7158943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.27,256.63*77
2025-07-04T17:04:58.7163690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.95,256.78*7B
2025-07-04T17:04:59.7154754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,256.83*70
2025-07-04T17:05:00.7158783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,256.78*55
2025-07-04T17:05:01.7159737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.55,256.65*57
2025-07-04T17:05:02.7157013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.85,256.47*51
2025-07-04T17:05:03.7156965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.75,256.32*50
2025-07-04T17:05:04.7162781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.39,256.23*5A
2025-07-04T17:05:05.7166174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.95,256.13*73
2025-07-04T17:05:06.7161656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.45,256.06*7B
2025-07-04T17:05:07.7160293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,256.11*5F
2025-07-04T17:05:08.7157036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.44,256.27*50
2025-07-04T17:05:09.7156969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,256.44*7F
2025-07-04T17:05:10.7163633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,256.58*76
2025-07-04T17:05:11.7160792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.50,256.73*57
2025-07-04T17:05:12.7158015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.98,256.82*5E
2025-07-04T17:05:13.7156787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.29,256.72*5A
2025-07-04T17:05:14.7163758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.37,256.49*5C
2025-07-04T17:05:15.7155075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.29,256.20*5C
2025-07-04T17:05:16.7164579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.06,255.89*50
2025-07-04T17:05:17.7154357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,255.67*54
2025-07-04T17:05:18.7161323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,255.61*72
2025-07-04T17:05:19.7160091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.17,255.72*5E
2025-07-04T17:05:20.7156044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.33,256.01*51
2025-07-04T17:05:21.7155801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,256.39*5F
2025-07-04T17:05:22.7163291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,256.63*52
2025-07-04T17:05:23.7156881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.08,256.66*5D
2025-07-04T17:05:24.7164423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.50,256.59*54
2025-07-04T17:05:25.7165313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.54,256.44*5C
2025-07-04T17:05:26.7160612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.25,256.21*5F
2025-07-04T17:05:27.7159875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.71,256.00*50
2025-07-04T17:05:28.7155429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,255.87*5B
2025-07-04T17:05:29.7164034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,255.83*74
2025-07-04T17:05:30.7161491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,255.91*56
2025-07-04T17:05:31.7161473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,256.09*5D
2025-07-04T17:05:32.7158126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,256.28*75
2025-07-04T17:05:33.7156071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,256.35*58
2025-07-04T17:05:34.7160166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.40,256.32*51
2025-07-04T17:05:35.7160035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.64,256.25*58
2025-07-04T17:05:36.7155707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.44,256.21*5C
2025-07-04T17:05:37.7165151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.92,256.19*54
2025-07-04T17:05:38.7157970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.32,256.17*51
2025-07-04T17:05:39.7160847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,256.13*74
2025-07-04T17:05:40.7155411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,256.07*7F
2025-07-04T17:05:41.7155003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.15,255.98*57
2025-07-04T17:05:42.7162457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,255.94*59
2025-07-04T17:05:43.7162179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,255.98*54
2025-07-04T17:05:44.7158054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,256.00*57
2025-07-04T17:05:45.7159864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,255.98*54
2025-07-04T17:05:46.7154181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,256.02*7B
2025-07-04T17:05:47.7155544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,256.08*54
2025-07-04T17:05:48.7159381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,256.04*78
2025-07-04T17:05:49.7160139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,256.02*5A
2025-07-04T17:05:50.7157509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.09,256.13*55
2025-07-04T17:05:51.7159131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.36,256.27*50
2025-07-04T17:05:52.7155478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.43,256.32*50
2025-07-04T17:05:53.7156829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.26,256.27*5C
2025-07-04T17:05:54.7164643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.91,256.14*53
2025-07-04T17:05:55.7154906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.55,255.94*55
2025-07-04T17:05:56.7160304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,255.75*5A
2025-07-04T17:05:57.7160269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,255.63*79
2025-07-04T17:05:58.7161597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,255.56*7C
2025-07-04T17:05:59.7160828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,255.53*73
2025-07-04T17:06:00.7156901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.09,255.63*75
2025-07-04T17:06:01.7155396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.31,255.83*71
2025-07-04T17:06:02.7160106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.60,256.12*74
2025-07-04T17:06:03.7161045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,256.37*56
2025-07-04T17:06:04.7154945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.29,256.47*56
2025-07-04T17:06:05.7155905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.40,256.44*56
2025-07-04T17:06:06.7162709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.13,256.29*5B
2025-07-04T17:06:07.7162661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,256.13*57
2025-07-04T17:06:08.7158706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,256.07*53
2025-07-04T17:06:09.7159709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,256.12*7D
2025-07-04T17:06:10.7155803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,256.22*78
2025-07-04T17:06:11.7166292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.09,256.25*77
2025-07-04T17:06:12.7160272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.56,256.16*56
2025-07-04T17:06:13.7159774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.20,256.02*50
2025-07-04T17:06:14.7156561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.54,255.89*56
2025-07-04T17:06:15.7156911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.45,255.89*7B
2025-07-04T17:06:16.7162109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.97,256.06*76
2025-07-04T17:06:17.7162693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,256.26*7A
2025-07-04T17:06:18.7158583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,256.46*7A
2025-07-04T17:06:19.7157980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,256.69*79
2025-07-04T17:06:20.7164444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,256.86*72
2025-07-04T17:06:21.7163800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,256.85*5E
2025-07-04T17:06:22.7160176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,256.69*56
2025-07-04T17:06:23.7157714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,256.56*59
2025-07-04T17:06:24.7165910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.40,256.44*59
2025-07-04T17:06:25.7163545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.35,256.22*59
2025-07-04T17:06:26.7160523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.61,255.92*5B
2025-07-04T17:06:27.7158916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.04,255.69*5D
2025-07-04T17:06:28.7158426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.43,255.63*5E
2025-07-04T17:06:29.7156863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.51,255.75*7A
2025-07-04T17:06:30.7162703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.14,256.08*72
2025-07-04T17:06:31.7153571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.46,256.55*70
2025-07-04T17:06:32.7162003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,256.95*53
2025-07-04T17:06:33.7161046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,257.20*57
2025-07-04T17:06:34.7158521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,257.31*73
2025-07-04T17:06:35.7159949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,257.27*7B
2025-07-04T17:06:36.7154757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,257.02*56
2025-07-04T17:06:37.7164106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.80,256.64*5F
2025-07-04T17:06:38.7160454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.32,256.21*54
2025-07-04T17:06:39.7161524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.63,255.83*55
2025-07-04T17:06:40.7162752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.63,255.62*54
2025-07-04T17:06:41.7161182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.26,255.69*59
2025-07-04T17:06:42.7158493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,256.05*74
2025-07-04T17:06:43.7156882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,256.48*58
2025-07-04T17:06:44.7162813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,256.83*7B
2025-07-04T17:06:45.7162568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,256.99*7C
2025-07-04T17:06:46.7163960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,257.02*52
2025-07-04T17:06:47.7163613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.24,256.97*51
2025-07-04T17:06:48.7160388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.51,256.86*55
2025-07-04T17:06:49.7157948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.17,256.73*54
2025-07-04T17:06:50.7164312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,256.57*7B
2025-07-04T17:06:51.7163544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,256.37*72
2025-07-04T17:06:52.7160124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,256.13*7A
2025-07-04T17:06:53.7159494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.24,255.92*72
2025-07-04T17:06:54.7155272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,255.83*5F
2025-07-04T17:06:55.7155163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.94,255.88*5A
2025-07-04T17:06:56.7161283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.49,256.04*5E
2025-07-04T17:06:57.7161466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.80,256.25*58
2025-07-04T17:06:58.7157684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.74,256.47*56
2025-07-04T17:06:59.7156478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.29,256.60*5A
2025-07-04T17:07:00.7162902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.56,256.61*7C
2025-07-04T17:07:01.7162286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,256.54*53
2025-07-04T17:07:02.7164407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.76,256.41*50
2025-07-04T17:07:03.7164293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,256.24*77
2025-07-04T17:07:04.7159147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,256.06*75
2025-07-04T17:07:05.7155171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,255.89*53
2025-07-04T17:07:06.7160731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.13,255.75*55
2025-07-04T17:07:07.7162643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.71,255.73*5B
2025-07-04T17:07:08.7157583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.86,255.88*5E
2025-07-04T17:07:09.7163987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.53,256.15*50
2025-07-04T17:07:10.7159043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,256.43*51
2025-07-04T17:07:11.7158472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,256.62*51
2025-07-04T17:07:12.7155815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,256.58*71
2025-07-04T17:07:13.7154373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,256.35*79
2025-07-04T17:07:14.7161808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,256.14*7D
2025-07-04T17:07:15.7162184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,256.01*5A
2025-07-04T17:07:16.7156901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,255.96*54
2025-07-04T17:07:17.7158196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,255.95*5D
2025-07-04T17:07:18.7164666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.29,255.94*5F
2025-07-04T17:07:19.7163329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,256.01*54
2025-07-04T17:07:20.7158985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,256.20*5A
2025-07-04T17:07:21.7159216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,256.40*57
2025-07-04T17:07:22.7163886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,256.52*56
2025-07-04T17:07:23.7164484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,256.55*54
2025-07-04T17:07:24.7160399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.20,256.51*52
2025-07-04T17:07:25.7159963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.01,256.46*7A
2025-07-04T17:07:26.7156202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.57,256.40*79
2025-07-04T17:07:27.7155190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,256.31*5C
2025-07-04T17:07:28.7161485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,256.20*75
2025-07-04T17:07:29.7162263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.64,256.16*7D
2025-07-04T17:07:30.7158056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.32,256.15*72
2025-07-04T17:07:31.7160016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.44,256.18*5D
2025-07-04T17:07:32.7163898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.27,256.25*5F
2025-07-04T17:07:33.7164261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.84,256.33*54
2025-07-04T17:07:34.7159788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.95,256.39*56
2025-07-04T17:07:35.7160708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.59,256.41*5B
2025-07-04T17:07:36.7160443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.88,256.37*7F
2025-07-04T17:07:37.7163525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.05,256.24*78
2025-07-04T17:07:38.7158396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.61,256.04*57
2025-07-04T17:07:39.7160167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,255.89*5A
2025-07-04T17:07:40.7154934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,255.86*7A
2025-07-04T17:07:41.7154414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,255.89*54
2025-07-04T17:07:42.7160889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.04,256.01*52
2025-07-04T17:07:43.7163169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.52,256.22*54
2025-07-04T17:07:44.7157854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.56,256.32*52
2025-07-04T17:07:45.7160249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.32,256.29*59
2025-07-04T17:07:46.7156148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.93,256.26*53
2025-07-04T17:07:47.7156116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,256.24*52
2025-07-04T17:07:48.7161005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,256.13*54
2025-07-04T17:07:49.7164211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,255.96*73
2025-07-04T17:07:50.7160272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.04,255.92*52
2025-07-04T17:07:51.7162067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.05,256.00*79
2025-07-04T17:07:52.7156809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.45,256.05*7B
2025-07-04T17:07:53.7157364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.95,256.02*59
2025-07-04T17:07:54.7165248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.24,255.95*5D
2025-07-04T17:07:55.7164176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.16,255.93*55
2025-07-04T17:07:56.7160667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.75,255.98*5C
2025-07-04T17:07:57.7161289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.34,256.01*5C
2025-07-04T17:07:58.7155781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.11,255.99*55
2025-07-04T17:07:59.7156897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.08,255.98*5F
2025-07-04T17:08:00.7162732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,256.03*5B
2025-07-04T17:08:01.7162661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,256.19*5F
2025-07-04T17:08:02.7158175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,256.37*7E
2025-07-04T17:08:03.7160514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,256.47*74
2025-07-04T17:08:04.7156146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.58,256.47*7C
2025-07-04T17:08:05.7157044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.84,256.35*77
2025-07-04T17:08:06.7162199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.04,256.15*73
2025-07-04T17:08:07.7161966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,256.00*5F
2025-07-04T17:08:08.7158533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,255.91*52
2025-07-04T17:08:09.7158365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.57,255.84*58
2025-07-04T17:08:10.7165733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.14,255.87*5D
2025-07-04T17:08:11.7153686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.32,256.04*7D
2025-07-04T17:08:12.7162368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.53,256.28*74
2025-07-04T17:08:13.7161074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.35,256.49*78
2025-07-04T17:08:14.7158889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,256.62*5F
2025-07-04T17:08:15.7159158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,256.63*57
2025-07-04T17:08:16.7165346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.19,256.57*75
2025-07-04T17:08:17.7165640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.46,256.44*79
2025-07-04T17:08:18.7159544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.42,256.24*78
2025-07-04T17:08:19.7162362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.16,256.03*7E
2025-07-04T17:08:20.7157831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,255.94*57
2025-07-04T17:08:21.7159002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,255.89*55
2025-07-04T17:08:22.7158492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.40,255.82*59
2025-07-04T17:08:23.7159999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.26,255.82*51
2025-07-04T17:08:24.7156976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.13,255.90*5B
2025-07-04T17:08:25.7157119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.05,255.98*55
2025-07-04T17:08:26.7161881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.05,256.09*74
2025-07-04T17:08:27.7163116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.17,256.27*7B
2025-07-04T17:08:28.7158092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.18,256.49*52
2025-07-04T17:08:29.7161688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.11,256.60*79
2025-07-04T17:08:30.7157989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.71,256.54*7B
2025-07-04T17:08:31.7156879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.31,256.39*5C
2025-07-04T17:08:32.7161740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.61,256.20*53
2025-07-04T17:08:33.7161067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.51,256.02*56
2025-07-04T17:08:34.7157671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.04,255.89*5F
2025-07-04T17:08:35.7157103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.34,255.80*56
2025-07-04T17:08:36.7162061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.29,255.79*7E
2025-07-04T17:08:37.7160411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.58,255.90*71
2025-07-04T17:08:38.7156578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,256.15*74
2025-07-04T17:08:39.7155329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,256.42*53
2025-07-04T17:08:40.7157944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,256.64*54
2025-07-04T17:08:41.7157666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,256.83*5F
2025-07-04T17:08:42.7163931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.99,256.93*5C
2025-07-04T17:08:43.7163551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,256.83*5B
2025-07-04T17:08:44.7158978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,256.57*57
2025-07-04T17:08:45.7158810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,256.32*78
2025-07-04T17:08:46.7164232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,256.12*54
2025-07-04T17:08:47.7162732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,255.97*58
2025-07-04T17:08:48.7159947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.29,255.90*5C
2025-07-04T17:08:49.7158450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.54,255.90*5A
2025-07-04T17:08:50.7163688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.30,255.96*5F
2025-07-04T17:08:51.7163426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.65,256.14*5D
2025-07-04T17:08:52.7158867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.05,256.41*79
2025-07-04T17:08:53.7158396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.51,256.69*7B
2025-07-04T17:08:54.7163768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,256.86*77
2025-07-04T17:08:55.7157691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,256.76*78
2025-07-04T17:08:56.7163992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,256.39*53
2025-07-04T17:08:57.7161695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.41,255.94*77
2025-07-04T17:08:58.7161870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.63,255.60*7C
2025-07-04T17:08:59.7162701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.32,255.44*7F
2025-07-04T17:09:00.7157743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.68,255.47*70
2025-07-04T17:09:01.7158975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,255.65*55
2025-07-04T17:09:02.7156358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,255.89*76
2025-07-04T17:09:03.7164468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.08,256.07*58
2025-07-04T17:09:04.7161469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.62,256.21*53
2025-07-04T17:09:05.7160745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.07,256.30*55
2025-07-04T17:09:06.7156811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.22,256.33*55
2025-07-04T17:09:07.7163824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.94,256.30*57
2025-07-04T17:09:08.7159405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,256.17*55
2025-07-04T17:09:09.7159793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,256.01*55
2025-07-04T17:09:10.7157075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,255.93*5C
2025-07-04T17:09:11.7156144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.50,255.85*57
2025-07-04T17:09:12.7162343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,255.79*71
2025-07-04T17:09:13.7160976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.33,255.79*70
2025-07-04T17:09:14.7158904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.05,255.86*5A
2025-07-04T17:09:15.7157547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.20,255.98*59
2025-07-04T17:09:16.7163544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.74,256.09*58
2025-07-04T17:09:17.7162761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.85,256.11*5B
2025-07-04T17:09:18.7158978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,256.06*7B
2025-07-04T17:09:19.7158990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,256.03*71
2025-07-04T17:09:20.7155588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.04,256.01*7F
2025-07-04T17:09:21.7164682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,255.96*7B
2025-07-04T17:09:22.7163498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,255.90*74
2025-07-04T17:09:23.7161616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,255.94*51
2025-07-04T17:09:24.7159205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.32,256.00*50
2025-07-04T17:09:25.7156654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.70,255.94*5B
2025-07-04T17:09:26.7161344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.76,255.83*56
2025-07-04T17:09:27.7160743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.55,255.71*58
2025-07-04T17:09:28.7158620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.21,255.64*7F
2025-07-04T17:09:29.7162148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.94,255.56*78
2025-07-04T17:09:30.7158161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.73,255.48*72
2025-07-04T17:09:31.7158371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,255.42*53
2025-07-04T17:09:32.7160103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.12,255.36*52
2025-07-04T17:09:33.7160003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.30,255.34*76
2025-07-04T17:09:34.7155723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.69,255.43*7C
2025-07-04T17:09:35.7158032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.83,255.59*73
2025-07-04T17:09:36.7163873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.48,255.74*77
2025-07-04T17:09:37.7155412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.37,255.73*55
2025-07-04T17:09:38.7160889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.48,255.52*5E
2025-07-04T17:09:39.7162969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.41,255.23*58
2025-07-04T17:09:40.7157122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.82,255.00*71
2025-07-04T17:09:41.7158683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.58,254.88*7B
2025-07-04T17:09:42.7164289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.63,254.89*78
2025-07-04T17:09:43.7165675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.29,254.99*76
2025-07-04T17:09:44.7159343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.88,255.13*50
2025-07-04T17:09:45.7161333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.41,255.24*7D
2025-07-04T17:09:46.7156477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.10,255.28*71
2025-07-04T17:09:47.7156873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.10,255.29*7B
2025-07-04T17:09:48.7162401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.15,255.30*55
2025-07-04T17:09:49.7163181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.11,255.35*5D
2025-07-04T17:09:50.7159190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.40,255.36*58
2025-07-04T17:09:51.7159199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.02,255.30*52
2025-07-04T17:09:52.7156009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,255.20*57
2025-07-04T17:09:53.7155975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,255.07*55
2025-07-04T17:09:54.7165386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.36,254.91*5D
2025-07-04T17:09:55.7161826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.56,254.72*55
2025-07-04T17:09:56.7158776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.48,254.62*5F
2025-07-04T17:09:57.7160336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,254.77*58
2025-07-04T17:09:58.7154571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,255.07*54
2025-07-04T17:09:59.7164634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,255.39*5D
2025-07-04T17:10:00.7159916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.91,255.63*5B
2025-07-04T17:10:01.7180009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.64,255.65*56
2025-07-04T17:10:02.7155621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.09,255.54*57
2025-07-04T17:10:03.7156376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.95,255.47*5F
2025-07-04T17:10:04.7161876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.26,255.44*57
2025-07-04T17:10:05.7161840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,255.43*53
2025-07-04T17:10:06.7157191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,255.46*70
2025-07-04T17:10:07.7158673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,255.45*7A
2025-07-04T17:10:08.7163785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,255.33*51
2025-07-04T17:10:09.7162289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,255.15*7E
2025-07-04T17:10:10.7160238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,255.02*55
2025-07-04T17:10:11.7157928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,254.96*52
2025-07-04T17:10:12.7165789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,254.97*53
2025-07-04T17:10:13.7159785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,255.06*52
2025-07-04T17:10:14.7155173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,255.23*55
2025-07-04T17:10:15.7164828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.46,255.44*56
2025-07-04T17:10:16.7160758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.73,255.66*57
2025-07-04T17:10:17.7160681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.05,255.81*58
2025-07-04T17:10:18.7156533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.14,255.82*5E
2025-07-04T17:10:19.7157072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,255.68*5A
2025-07-04T17:10:20.7161769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,255.54*52
2025-07-04T17:10:21.7162716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,255.42*74
2025-07-04T17:10:22.7158611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,255.28*71
2025-07-04T17:10:23.7157612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,255.18*5A
2025-07-04T17:10:24.7162620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,255.14*50
2025-07-04T17:10:25.7164005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,255.13*58
2025-07-04T17:10:26.7163752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.95,255.12*59
2025-07-04T17:10:27.7161893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.00,255.13*50
2025-07-04T17:10:28.7159647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.73,255.21*52
2025-07-04T17:10:29.7163407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,255.40*5D
2025-07-04T17:10:30.7159400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,255.65*5A
2025-07-04T17:10:31.7159573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,255.85*55
2025-07-04T17:10:32.7164104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,255.96*58
2025-07-04T17:10:33.7164486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,256.00*57
2025-07-04T17:10:34.7159942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.18,255.93*51
2025-07-04T17:10:35.7159109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.22,255.75*54
2025-07-04T17:10:36.7157731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.09,255.48*52
2025-07-04T17:10:37.7158659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,255.21*5A
2025-07-04T17:10:38.7165115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,255.05*51
2025-07-04T17:10:39.7163554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,255.05*7F
2025-07-04T17:10:40.7258581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.72,255.14*72
2025-07-04T17:10:41.7259902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.68,255.25*79
2025-07-04T17:10:42.7254694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.25,255.38*7D
2025-07-04T17:10:43.7159425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,255.57*5B
2025-07-04T17:10:44.7164505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,255.84*50
2025-07-04T17:10:45.7163798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.05,256.11*78
2025-07-04T17:10:46.7160546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.19,256.33*77
2025-07-04T17:10:47.7160136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.13,256.48*70
2025-07-04T17:10:48.7254399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,256.51*58
2025-07-04T17:10:49.7255393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.89,256.36*55
2025-07-04T17:10:50.7163976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.94,256.07*58
2025-07-04T17:10:51.7163090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.01,255.63*52
2025-07-04T17:10:52.7159724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.83,255.20*53
2025-07-04T17:10:53.7164852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.26,255.01*52
2025-07-04T17:10:54.7161046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.58,255.09*71
2025-07-04T17:10:55.7260663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.27,255.36*76
2025-07-04T17:10:56.7257718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.46,255.80*74
2025-07-04T17:10:57.7259845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,256.29*74
2025-07-04T17:10:58.7254860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,256.68*7D
2025-07-04T17:10:59.7164820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.08,256.87*7C
2025-07-04T17:11:00.7160368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.78,256.94*7E
2025-07-04T17:11:01.7159253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.81,256.92*77
2025-07-04T17:11:02.7155717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.32,256.73*79
2025-07-04T17:11:03.7254613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,256.29*56
2025-07-04T17:11:04.7255430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.46,255.71*52
2025-07-04T17:11:05.7157093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.23,255.24*52
2025-07-04T17:11:06.7163283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.09,255.04*5E
2025-07-04T17:11:07.7261834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.04,255.11*76
2025-07-04T17:11:08.7258910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.19,255.38*70
2025-07-04T17:11:09.7257482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.33,255.84*7A
2025-07-04T17:11:10.7258920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,256.37*7C
2025-07-04T17:11:11.7158778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.11,256.81*5D
2025-07-04T17:11:12.7155233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.32,257.13*7E
2025-07-04T17:11:13.7164853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.76,257.30*78
2025-07-04T17:11:14.7163524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.19,257.26*73
2025-07-04T17:11:15.7162342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.50,256.95*75
2025-07-04T17:11:16.7257431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.45,256.47*5E
2025-07-04T17:11:17.7258585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.99,256.00*51
2025-07-04T17:11:18.7163754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.38,255.65*57
2025-07-04T17:11:19.7254878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.13,255.41*79
2025-07-04T17:11:20.7260941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.35,255.36*7E
2025-07-04T17:11:21.7264208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.22,255.50*7B
2025-07-04T17:11:22.7161701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.20,255.76*5E
2025-07-04T17:11:23.7161736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.76,256.02*5A
2025-07-04T17:11:24.7256441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.21,256.17*50
2025-07-04T17:11:25.7158244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.40,256.23*7C
2025-07-04T17:11:26.7164015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.23,256.27*7B
2025-07-04T17:11:27.7161717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.78,256.35*74
2025-07-04T17:11:28.7256241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.25,256.44*7F
2025-07-04T17:11:29.7256327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,256.42*5A
2025-07-04T17:11:30.7261767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,256.21*7A
2025-07-04T17:11:31.7262213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,255.95*73
2025-07-04T17:11:32.7264770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,255.81*59
2025-07-04T17:11:33.7262344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.50,255.74*59
2025-07-04T17:11:34.7258584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.10,255.55*52
2025-07-04T17:11:35.7258636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.64,255.32*59
2025-07-04T17:11:36.7263182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.83,255.25*5F
2025-07-04T17:11:37.7164100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.57,255.34*52
2025-07-04T17:11:38.7162715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,255.47*5F
2025-07-04T17:11:39.7260736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,255.66*5F
2025-07-04T17:11:40.7257572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,255.87*7A
2025-07-04T17:11:41.7259924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.84,256.08*5A
2025-07-04T17:11:42.7255230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.49,256.22*56
2025-07-04T17:11:43.7255679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.25,256.23*71
2025-07-04T17:11:44.7161568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.94,256.16*77
2025-07-04T17:11:45.7262458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.17,256.11*79
2025-07-04T17:11:46.7256923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.93,256.09*50
2025-07-04T17:11:47.7259415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.61,255.91*52
2025-07-04T17:11:48.7265331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.47,255.53*52
2025-07-04T17:11:49.7264136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.53,255.19*50
2025-07-04T17:11:50.7260215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.68,255.07*5D
2025-07-04T17:11:51.7259046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.84,255.15*58
2025-07-04T17:11:52.7254728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,255.36*5A
2025-07-04T17:11:53.7264823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,255.66*5B
2025-07-04T17:11:54.7160457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.75,255.93*72
2025-07-04T17:11:55.7159609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.63,256.12*70
2025-07-04T17:11:56.7255322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.51,256.24*7D
2025-07-04T17:11:57.7255463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.35,256.30*74
2025-07-04T17:11:58.7260744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.16,256.24*79
2025-07-04T17:11:59.7260309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,256.03*51
2025-07-04T17:12:00.7261016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.06,255.83*77
2025-07-04T17:12:01.7183972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.01,255.74*7B
2025-07-04T17:12:02.7258971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.23,255.66*56
2025-07-04T17:12:03.7258997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.54,255.56*5E
2025-07-04T17:12:04.7256608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.78,255.53*5E
2025-07-04T17:12:05.7264590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.95,255.68*58
2025-07-04T17:12:06.7261581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.17,255.88*7D
2025-07-04T17:12:07.7163906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.38,255.99*73
2025-07-04T17:12:08.7259318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.39,256.07*77
2025-07-04T17:12:09.7257955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.13,256.10*7A
2025-07-04T17:12:10.7264437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.64,256.11*72
2025-07-04T17:12:11.7263977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,256.17*57
2025-07-04T17:12:12.7259247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,256.22*7A
2025-07-04T17:12:13.7258078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.72,256.22*78
2025-07-04T17:12:14.7264382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.43,256.16*7D
2025-07-04T17:12:15.7264101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.14,256.06*52
2025-07-04T17:12:16.7259927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.68,255.96*51
2025-07-04T17:12:17.7263094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.00,255.91*5C
2025-07-04T17:12:18.7258454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.03,255.90*5A
2025-07-04T17:12:19.7257170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,255.88*51
2025-07-04T17:12:20.7263153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,255.87*54
2025-07-04T17:12:21.7264755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,255.91*59
2025-07-04T17:12:22.7260454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,255.95*5D
2025-07-04T17:12:23.7260231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,256.02*56
2025-07-04T17:12:24.7256330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,256.18*5C
2025-07-04T17:12:25.7260395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,256.34*54
2025-07-04T17:12:26.7256411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,256.39*54
2025-07-04T17:12:27.7263993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,256.33*50
2025-07-04T17:12:28.7260171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,256.22*52
2025-07-04T17:12:29.7261549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,255.98*55
2025-07-04T17:12:30.7257225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,255.70*57
2025-07-04T17:12:31.7256367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,255.49*59
2025-07-04T17:12:32.7261550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.08,255.45*5C
2025-07-04T17:12:33.7262288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.34,255.55*55
2025-07-04T17:12:34.7257306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.80,255.72*55
2025-07-04T17:12:35.7260099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.13,255.88*53
2025-07-04T17:12:36.7255609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.03,256.05*52
2025-07-04T17:12:37.7264338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,256.26*52
2025-07-04T17:12:38.7263582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,256.42*7F
2025-07-04T17:12:39.7264428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,256.36*7F
2025-07-04T17:12:40.7259399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,256.11*7D
2025-07-04T17:12:41.7262230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,255.86*78
2025-07-04T17:12:42.7258590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,255.70*5B
2025-07-04T17:12:43.7260642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,255.64*5A
2025-07-04T17:12:44.7256102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.63,255.56*5B
2025-07-04T17:12:45.7254950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.58,255.49*52
2025-07-04T17:12:46.7261871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.59,255.45*56
2025-07-04T17:12:47.7256967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.61,255.51*55
2025-07-04T17:12:48.7264133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,255.75*56
2025-07-04T17:12:49.7262430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,256.08*5A
2025-07-04T17:12:50.7262301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,256.36*50
2025-07-04T17:12:51.7262418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,256.37*7D
2025-07-04T17:12:52.7256710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,256.10*76
2025-07-04T17:12:53.7256981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,255.71*7A
2025-07-04T17:12:54.7265005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,255.34*5F
2025-07-04T17:12:55.7262642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,255.09*5C
2025-07-04T17:12:56.7260039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,255.04*54
2025-07-04T17:12:57.7258673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,255.15*5C
2025-07-04T17:12:58.7264481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.88,255.30*5A
2025-07-04T17:12:59.7264714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.94,255.45*54
2025-07-04T17:13:00.7260320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.98,255.63*5B
2025-07-04T17:13:01.7260171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.05,255.79*5B
2025-07-04T17:13:02.7255810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.14,255.88*5A
2025-07-04T17:13:03.7255551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.15,255.82*73
2025-07-04T17:13:04.7262675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.00,255.61*50
2025-07-04T17:13:05.7262587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,255.33*7B
2025-07-04T17:13:06.7257302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.00,255.12*5D
2025-07-04T17:13:07.7323599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,255.05*55
2025-07-04T17:13:08.7263707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,255.00*73
2025-07-04T17:13:09.7262937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,254.99*72
2025-07-04T17:13:10.7258261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.13,255.07*5B
2025-07-04T17:13:11.7259418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.96,255.22*51
2025-07-04T17:13:12.7254847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.58,255.40*5B
2025-07-04T17:13:13.7254786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.90,255.55*5B
2025-07-04T17:13:14.7264588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.90,255.63*5E
2025-07-04T17:13:15.7258712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.66,255.68*5B
2025-07-04T17:13:16.7264788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.23,255.72*5B
2025-07-04T17:13:17.7256784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.61,255.70*71
2025-07-04T17:13:18.7262605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.06,255.65*56
2025-07-04T17:13:19.7256871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.58,255.58*52
2025-07-04T17:13:20.7262904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,255.42*77
2025-07-04T17:13:21.7264711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,255.24*7B
2025-07-04T17:13:22.7259772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,255.11*58
2025-07-04T17:13:23.7262744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.63,255.06*5C
2025-07-04T17:13:24.7257665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.16,255.07*5A
2025-07-04T17:13:25.7258868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.46,255.18*52
2025-07-04T17:13:26.7264583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.44,255.40*5E
2025-07-04T17:13:27.7260154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,255.68*51
2025-07-04T17:13:28.7256351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,255.94*78
2025-07-04T17:13:29.7257700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,256.07*74
2025-07-04T17:13:30.7261838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,256.10*58
2025-07-04T17:13:31.7262259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,256.10*7B
2025-07-04T17:13:32.7256947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,256.00*70
2025-07-04T17:13:33.7258429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,255.72*53
2025-07-04T17:13:34.7254131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,255.34*5F
2025-07-04T17:13:35.7255387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.21,255.02*52
2025-07-04T17:13:36.7262167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.28,254.90*57
2025-07-04T17:13:37.7261665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.15,254.88*56
2025-07-04T17:13:38.7256886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.92,254.96*53
2025-07-04T17:13:39.7257558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,255.28*52
2025-07-04T17:13:40.7262970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,255.81*7C
2025-07-04T17:13:41.7260960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,256.28*75
2025-07-04T17:13:42.7263862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,256.57*7A
2025-07-04T17:13:43.7262578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,256.69*70
2025-07-04T17:13:44.7257189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,256.58*73
2025-07-04T17:13:45.7256571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,256.28*5C
2025-07-04T17:13:46.7263709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.00,255.85*50
2025-07-04T17:13:47.7262321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.39,255.43*5C
2025-07-04T17:13:48.7258875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.30,255.22*79
2025-07-04T17:13:49.7257873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,255.25*5D
2025-07-04T17:13:50.7257309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,255.50*5B
2025-07-04T17:13:51.7258132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,255.80*78
2025-07-04T17:13:52.7262127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.04,256.04*77
2025-07-04T17:13:53.7263232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.40,256.23*55
2025-07-04T17:13:54.7262521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,256.38*56
2025-07-04T17:13:55.7263364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.16,256.54*7E
2025-07-04T17:13:56.7258835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.03,256.71*7E
2025-07-04T17:13:57.7260685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.64,256.81*77
2025-07-04T17:13:58.7257836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,256.75*75
2025-07-04T17:13:59.7256973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,256.51*79
2025-07-04T17:14:00.7262421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,256.15*7C
2025-07-04T17:14:01.7257582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.07,255.77*5A
2025-07-04T17:14:02.7263640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.45,255.49*53
2025-07-04T17:14:03.7258238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.79,255.42*5E
2025-07-04T17:14:04.7262735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.03,255.50*52
2025-07-04T17:14:05.7262773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.08,255.69*54
2025-07-04T17:14:06.7261626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,255.99*54
2025-07-04T17:14:07.7260883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,256.37*7D
2025-07-04T17:14:08.7256473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,256.61*7B
2025-07-04T17:14:09.7257062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,256.66*55
2025-07-04T17:14:10.7262689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,256.54*55
2025-07-04T17:14:11.7261947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,256.29*53
2025-07-04T17:14:12.7258831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,256.05*72
2025-07-04T17:14:13.7260688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,255.92*7E
2025-07-04T17:14:14.7256321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,255.92*5B
2025-07-04T17:14:15.7255467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.52,255.93*5E
2025-07-04T17:14:16.7260998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.67,255.94*50
2025-07-04T17:14:17.7262641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.94,255.91*50
2025-07-04T17:14:18.7256936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.19,255.83*54
2025-07-04T17:14:19.7255689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.29,255.71*5B
2025-07-04T17:14:20.7262356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.01,255.68*54
2025-07-04T17:14:21.7261511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,255.77*58
2025-07-04T17:14:22.7257572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,255.97*5F
2025-07-04T17:14:23.7258100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.67,256.24*51
2025-07-04T17:14:24.7256561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.39,256.43*5E
2025-07-04T17:14:25.7255851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.44,256.50*7E
2025-07-04T17:14:26.7261522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.42,256.45*57
2025-07-04T17:14:27.7263768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.07,256.30*59
2025-07-04T17:14:28.7259707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.05,256.03*57
2025-07-04T17:14:29.7259335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.34,255.73*55
2025-07-04T17:14:30.7255935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.28,255.50*51
2025-07-04T17:14:31.7256780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.63,255.35*7D
2025-07-04T17:14:32.7264856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.99,255.27*7E
2025-07-04T17:14:33.7262271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.72,255.30*75
2025-07-04T17:14:34.7258187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.10,255.53*79
2025-07-04T17:14:35.7260782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,255.91*59
2025-07-04T17:14:36.7260328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.99,256.31*7E
2025-07-04T17:14:37.7261684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.15,256.58*73
2025-07-04T17:14:38.7254928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.14,256.62*70
2025-07-04T17:14:39.7255140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.11,256.44*70
2025-07-04T17:14:40.7262485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,256.09*56
2025-07-04T17:14:41.7259254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.07,255.67*52
2025-07-04T17:14:42.7256019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.91,255.36*59
2025-07-04T17:14:43.7261271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.55,255.23*5D
2025-07-04T17:14:44.7261114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,255.28*51
2025-07-04T17:14:45.7261144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,255.34*78
2025-07-04T17:14:46.7259435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,255.38*72
2025-07-04T17:14:47.7256588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,255.53*7F
2025-07-04T17:14:48.7262921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,255.78*78
2025-07-04T17:14:49.7263018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,256.02*75
2025-07-04T17:14:50.7259099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.53,256.26*79
2025-07-04T17:14:51.7257196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,256.47*71
2025-07-04T17:14:52.7264035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,256.51*58
2025-07-04T17:14:53.7262401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.09,256.32*5A
2025-07-04T17:14:54.7258679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.16,256.00*53
2025-07-04T17:14:55.7257631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.15,255.66*5A
2025-07-04T17:14:56.7263816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.06,255.35*59
2025-07-04T17:14:57.7264594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.93,255.18*5D
2025-07-04T17:14:58.7261037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.72,255.17*52
2025-07-04T17:14:59.7259701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,255.24*52
2025-07-04T17:15:00.7257689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,255.39*53
2025-07-04T17:15:01.7256111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,255.59*5D
2025-07-04T17:15:02.7262491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.43,255.80*59
2025-07-04T17:15:03.7256740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.54,256.02*56
2025-07-04T17:15:04.7257760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,256.20*56
2025-07-04T17:15:05.7260646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,256.29*5E
2025-07-04T17:15:06.7256210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.91,256.25*5D
2025-07-04T17:15:07.7263751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.52,256.16*5D
2025-07-04T17:15:08.7259502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.98,256.01*53
2025-07-04T17:15:09.7257816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.08,255.79*57
2025-07-04T17:15:10.7264680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.68,255.53*5D
2025-07-04T17:15:11.7257133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,255.31*5D
2025-07-04T17:15:12.7259815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,255.18*50
2025-07-04T17:15:13.7259720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,255.23*7F
2025-07-04T17:15:14.7260643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,255.44*7B
2025-07-04T17:15:15.7259523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,255.72*70
2025-07-04T17:15:16.7264976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,255.93*56
2025-07-04T17:15:17.7263397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,255.95*5A
2025-07-04T17:15:18.7262856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,255.89*59
2025-07-04T17:15:19.7258636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,255.90*58
2025-07-04T17:15:20.7256582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,255.94*5E
2025-07-04T17:15:21.7255232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,255.93*54
2025-07-04T17:15:22.7262506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,255.91*55
2025-07-04T17:15:23.7260156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,255.95*53
2025-07-04T17:15:24.7255288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,255.99*5C
2025-07-04T17:15:25.7255596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.17,255.90*57
2025-07-04T17:15:26.7260816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.28,255.68*5F
2025-07-04T17:15:27.7260661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.96,255.44*59
2025-07-04T17:15:28.7257221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,255.28*51
2025-07-04T17:15:29.7258783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,255.28*7D
2025-07-04T17:15:30.7264781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,255.44*7E
2025-07-04T17:15:31.7263079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,255.81*71
2025-07-04T17:15:32.7259404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,256.29*5E
2025-07-04T17:15:33.7259414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,256.63*78
2025-07-04T17:15:34.7255046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.20,256.69*5B
2025-07-04T17:15:35.7254558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.52,256.49*5E
2025-07-04T17:15:36.7261484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.56,256.11*51
2025-07-04T17:15:37.7262422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.37,255.74*55
2025-07-04T17:15:38.7261150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,255.52*5F
2025-07-04T17:15:39.7260206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,255.43*5C
2025-07-04T17:15:40.7256158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,255.44*78
2025-07-04T17:15:41.7255682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,255.52*7D
2025-07-04T17:15:42.7262290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,255.67*7E
2025-07-04T17:15:43.7262211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,255.90*73
2025-07-04T17:15:44.7258193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,256.10*57
2025-07-04T17:15:45.7258725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.08,256.23*5F
2025-07-04T17:15:46.7263557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.53,256.35*50
2025-07-04T17:15:47.7256374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.68,256.32*5F
2025-07-04T17:15:48.7257905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.48,256.13*5B
2025-07-04T17:15:49.7256577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,255.93*5C
2025-07-04T17:15:50.7262389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,255.84*5C
2025-07-04T17:15:51.7262473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,255.79*5F
2025-07-04T17:15:52.7261208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,255.71*56
2025-07-04T17:15:53.7262266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,255.65*7A
2025-07-04T17:15:54.7257733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,255.66*7C
2025-07-04T17:15:55.7259364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,255.74*58
2025-07-04T17:15:56.7263495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,255.88*50
2025-07-04T17:15:57.7257645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.02,256.13*5E
2025-07-04T17:15:58.7264340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.32,256.38*55
2025-07-04T17:15:59.7255681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.57,256.51*50
2025-07-04T17:16:00.7260870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.71,256.49*5B
2025-07-04T17:16:01.7259496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.53,256.34*54
2025-07-04T17:16:02.7256850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.99,256.13*54
2025-07-04T17:16:03.7256323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,255.98*50
2025-07-04T17:16:04.7261273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,255.86*76
2025-07-04T17:16:05.7260826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.79,255.74*74
2025-07-04T17:16:06.7257519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,255.66*7E
2025-07-04T17:16:07.7256354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,255.64*79
2025-07-04T17:16:08.7262567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,255.64*7A
2025-07-04T17:16:09.7257288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,255.69*77
2025-07-04T17:16:10.7262982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.07,255.87*71
2025-07-04T17:16:11.7259591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.31,256.17*57
2025-07-04T17:16:12.7257126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.36,256.52*51
2025-07-04T17:16:13.7255139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.21,256.80*5C
2025-07-04T17:16:14.7261282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.92,256.92*52
2025-07-04T17:16:15.7262028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.68,256.79*55
2025-07-04T17:16:16.7258381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.54,256.36*50
2025-07-04T17:16:17.7256460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.32,255.84*55
2025-07-04T17:16:18.7262846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.05,255.48*70
2025-07-04T17:16:19.7263264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,255.35*75
2025-07-04T17:16:20.7257906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,255.38*7C
2025-07-04T17:16:21.7256286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,255.52*5E
2025-07-04T17:16:22.7262275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,255.76*55
2025-07-04T17:16:23.7263001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.16,256.05*79
2025-07-04T17:16:24.7259354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.47,256.27*7B
2025-07-04T17:16:25.7257595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.38,256.43*75
2025-07-04T17:16:26.7255750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.91,256.56*7B
2025-07-04T17:16:27.7260668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,256.70*5C
2025-07-04T17:16:28.7256790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,256.73*56
2025-07-04T17:16:29.7256346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.14,256.51*57
2025-07-04T17:16:30.7261587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.50,256.13*56
2025-07-04T17:16:31.7262403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.75,255.79*58
2025-07-04T17:16:32.7265530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.75,255.62*5E
2025-07-04T17:16:33.7264292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.60,255.66*55
2025-07-04T17:16:34.7260035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,255.81*57
2025-07-04T17:16:35.7265772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,255.99*52
2025-07-04T17:16:36.7260062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,256.17*51
2025-07-04T17:16:37.7263343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,256.42*52
2025-07-04T17:16:38.7262978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.63,256.69*70
2025-07-04T17:16:39.7262295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.99,256.78*74
2025-07-04T17:16:40.7260931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.19,256.61*72
2025-07-04T17:16:41.7262146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.08,256.27*70
2025-07-04T17:16:42.7257285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,256.00*5D
2025-07-04T17:16:43.7255716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,255.90*50
2025-07-04T17:16:44.7260828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,255.93*71
2025-07-04T17:16:45.7261613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.12,256.05*7E
2025-07-04T17:16:46.7259860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.09,256.19*52
2025-07-04T17:16:47.7259281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.42,256.31*5A
2025-07-04T17:16:48.7255486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.76,256.41*58
2025-07-04T17:16:49.7256037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.94,256.50*5F
2025-07-04T17:16:50.7261268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,256.55*5F
2025-07-04T17:16:51.7262838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.04,256.54*79
2025-07-04T17:16:52.7259501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.02,256.40*7E
2025-07-04T17:16:53.7256877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.99,256.18*76
2025-07-04T17:16:54.7263317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.90,255.93*78
2025-07-04T17:16:55.7264392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.67,255.77*79
2025-07-04T17:16:56.7260401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.33,255.74*71
2025-07-04T17:16:57.7260795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,255.85*58
2025-07-04T17:16:58.7256564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.20,256.01*73
2025-07-04T17:16:59.7255862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.23,256.20*7A
2025-07-04T17:17:00.7262005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.02,256.43*7A
2025-07-04T17:17:01.7260869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.43,256.66*5A
2025-07-04T17:17:02.7257921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.92,256.83*55
2025-07-04T17:17:03.7257448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.20,256.93*56
2025-07-04T17:17:04.7263300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.15,256.92*70
2025-07-04T17:17:05.7262205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.92,256.72*77
2025-07-04T17:17:06.7258424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.71,256.34*7C
2025-07-04T17:17:07.7261954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,255.93*70
2025-07-04T17:17:08.7259186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,255.64*71
2025-07-04T17:17:09.7257541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,255.54*75
2025-07-04T17:17:10.7263929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,255.60*55
2025-07-04T17:17:11.7263051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.49,255.84*53
2025-07-04T17:17:12.7259213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.34,256.21*5D
2025-07-04T17:17:13.7261565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.15,256.69*5C
2025-07-04T17:17:14.7261155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,257.09*7E
2025-07-04T17:17:15.7262002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,257.29*77
2025-07-04T17:17:16.7257681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,257.27*54
2025-07-04T17:17:17.7257242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,257.05*55
2025-07-04T17:17:18.7263577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.99,256.69*59
2025-07-04T17:17:19.7263136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.30,256.31*7C
2025-07-04T17:17:20.7260141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.34,255.98*52
2025-07-04T17:17:21.7260019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.07,255.79*5E
2025-07-04T17:17:22.7265067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,255.79*51
2025-07-04T17:17:23.7263455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,255.96*50
2025-07-04T17:17:24.7262445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,256.31*7F
2025-07-04T17:17:25.7262522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,256.74*7A
2025-07-04T17:17:26.7257497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.08,257.14*58
2025-07-04T17:17:27.7257582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.55,257.41*58
2025-07-04T17:17:28.7263578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.96,257.47*54
2025-07-04T17:17:29.7263595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,257.36*50
2025-07-04T17:17:30.7259567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,257.13*54
2025-07-04T17:17:31.7259738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,256.82*50
2025-07-04T17:17:32.7255874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,256.49*54
2025-07-04T17:17:33.7255966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,256.16*5A
2025-07-04T17:17:34.7261947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,255.97*53
2025-07-04T17:17:35.7263655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,255.96*50
2025-07-04T17:17:36.7264676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,256.13*50
2025-07-04T17:17:37.7264102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,256.42*58
2025-07-04T17:17:38.7259261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,256.78*52
2025-07-04T17:17:39.7261031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,257.19*5E
2025-07-04T17:17:40.7255950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,257.56*54
2025-07-04T17:17:41.7254433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,257.75*59
2025-07-04T17:17:42.7260968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,257.66*55
2025-07-04T17:17:43.7260080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.52,257.34*51
2025-07-04T17:17:44.7255767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.25,256.84*5B
2025-07-04T17:17:45.7254467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.94,256.24*5B
2025-07-04T17:17:46.7262366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.13,255.74*50
2025-07-04T17:17:47.7261936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.58,255.62*70
2025-07-04T17:17:48.7257251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,255.89*7F
2025-07-04T17:17:49.7256950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,256.35*7E
2025-07-04T17:17:50.7263461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,256.80*73
2025-07-04T17:17:51.7262323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,257.20*7B
2025-07-04T17:17:52.7260702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,257.54*7D
2025-07-04T17:17:53.7261713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.68,257.69*59
2025-07-04T17:17:54.7257006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.34,257.54*53
2025-07-04T17:17:55.7256856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.60,257.20*5F
2025-07-04T17:17:56.7263285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.44,256.84*5A
2025-07-04T17:17:57.7262387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,256.47*5B
2025-07-04T17:17:58.7258185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,256.19*58
2025-07-04T17:17:59.7262074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.20,256.15*7E
2025-07-04T17:18:00.7258155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,256.23*56
2025-07-04T17:18:01.7258498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,256.31*57
2025-07-04T17:18:02.7255035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.93,256.45*5B
2025-07-04T17:18:03.7255144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.07,256.70*54
2025-07-04T17:18:04.7261044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,256.97*54
2025-07-04T17:18:05.7260893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,257.20*56
2025-07-04T17:18:06.7258183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,257.30*5D
2025-07-04T17:18:07.7256782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,257.28*51
2025-07-04T17:18:08.7255411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,257.14*5D
2025-07-04T17:18:09.7255033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,256.93*58
2025-07-04T17:18:10.7306110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,256.65*53
2025-07-04T17:18:11.7263486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,256.35*5A
2025-07-04T17:18:12.7259151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,256.20*5E
2025-07-04T17:18:13.7259557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,256.24*52
2025-07-04T17:18:14.7255624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,256.43*55
2025-07-04T17:18:15.7265112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,256.68*5C
2025-07-04T17:18:16.7260359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,256.93*5C
2025-07-04T17:18:17.7258621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,257.10*5F
2025-07-04T17:18:18.7256250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.43,257.14*53
2025-07-04T17:18:19.7255431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.65,257.12*56
2025-07-04T17:18:20.7260768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.37,257.06*5C
2025-07-04T17:18:21.7260182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,256.97*50
2025-07-04T17:18:22.7259717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,256.88*78
2025-07-04T17:18:23.7258899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.69,256.79*76
2025-07-04T17:18:24.7256729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.80,256.71*7F
2025-07-04T17:18:25.7257226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.49,256.70*7F
2025-07-04T17:18:26.7263282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,256.81*5A
2025-07-04T17:18:27.7262084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,256.93*59
2025-07-04T17:18:28.7258093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.41,256.93*77
2025-07-04T17:18:29.7258736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.80,256.84*79
2025-07-04T17:18:30.7255236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.71,256.79*73
2025-07-04T17:18:31.7258023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.21,256.83*7C
2025-07-04T17:18:32.7262350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.61,256.95*72
2025-07-04T17:18:33.7257427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.20,257.00*7C
2025-07-04T17:18:34.7262837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,256.98*52
2025-07-04T17:18:35.7263568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.07,256.98*76
2025-07-04T17:18:36.7258710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.06,256.94*71
2025-07-04T17:18:37.7262375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.13,256.83*5E
2025-07-04T17:18:38.7258824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.45,256.62*50
2025-07-04T17:18:39.7258690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.77,256.45*54
2025-07-04T17:18:40.7264432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.98,256.44*5A
2025-07-04T17:18:41.7264931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.09,256.58*7D
2025-07-04T17:18:42.7259689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.15,256.81*77
2025-07-04T17:18:43.7260507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.06,257.10*7B
2025-07-04T17:18:44.7257795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.86,257.35*7B
2025-07-04T17:18:45.7255954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.67,257.40*78
2025-07-04T17:18:46.7261610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,257.26*5D
2025-07-04T17:18:47.7260782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,256.98*5B
2025-07-04T17:18:48.7257058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.12,256.71*5B
2025-07-04T17:18:49.7256084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.09,256.54*5E
2025-07-04T17:18:50.7262074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.17,256.45*50
2025-07-04T17:18:51.7261310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.25,256.48*5B
2025-07-04T17:18:52.7258276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.37,256.62*53
2025-07-04T17:18:53.7257454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.61,256.80*5B
2025-07-04T17:18:54.7263338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,256.95*5C
2025-07-04T17:18:55.7261935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.45,257.01*78
2025-07-04T17:18:56.7258922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.67,257.01*78
2025-07-04T17:18:57.7260749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.46,256.97*7D
2025-07-04T17:18:58.7259905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.85,256.83*72
2025-07-04T17:18:59.7258487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.09,256.58*7E
2025-07-04T17:19:00.7263071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.49,256.35*5A
2025-07-04T17:19:01.7263491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,256.17*76
2025-07-04T17:19:02.7260632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.20,256.07*70
2025-07-04T17:19:03.7260863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.45,256.04*57
2025-07-04T17:19:04.7257019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.04,256.14*53
2025-07-04T17:19:05.7257377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.35,256.37*54
2025-07-04T17:19:06.7263384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.37,256.58*59
2025-07-04T17:19:07.7256970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.22,256.69*52
2025-07-04T17:19:08.7263834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,256.66*5E
2025-07-04T17:19:09.7264003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.62,256.47*7B
2025-07-04T17:19:10.7260391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.36,256.28*7A
2025-07-04T17:19:11.7259420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.17,256.23*75
2025-07-04T17:19:12.7256000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.19,256.23*76
2025-07-04T17:19:13.7256086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.39,256.16*74
2025-07-04T17:19:14.7261673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,256.00*50
2025-07-04T17:19:15.7261930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.83,255.78*56
2025-07-04T17:19:16.7258495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.97,255.60*5F
2025-07-04T17:19:17.7257784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.06,255.49*5E
2025-07-04T17:19:18.7264210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.09,255.53*52
2025-07-04T17:19:19.7261404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.00,255.72*5B
2025-07-04T17:19:20.7262349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,255.94*57
2025-07-04T17:19:21.7256042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,256.15*52
2025-07-04T17:19:22.7261918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,256.35*7D
2025-07-04T17:19:23.7262044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.15,256.43*7D
2025-07-04T17:19:24.7259821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.19,256.25*71
2025-07-04T17:19:25.7259693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.26,255.92*79
2025-07-04T17:19:26.7255030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.28,255.61*70
2025-07-04T17:19:27.7254446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,255.36*7A
2025-07-04T17:19:28.7261165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,255.22*55
2025-07-04T17:19:29.7264710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,255.14*5E
2025-07-04T17:19:30.7259371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.27,255.18*59
2025-07-04T17:19:31.7254723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.29,255.40*58
2025-07-04T17:19:32.7261096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.99,255.70*59
2025-07-04T17:19:33.7258140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.60,255.89*53
2025-07-04T17:19:34.7265133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.26,255.92*5B
2025-07-04T17:19:35.7266108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,255.90*5C
2025-07-04T17:19:36.7260056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,255.89*71
2025-07-04T17:19:37.7262392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.05,255.87*73
2025-07-04T17:19:38.7258649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.39,255.86*7F
2025-07-04T17:19:39.7258924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.77,255.84*73
2025-07-04T17:19:40.7255398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.05,255.83*73
2025-07-04T17:19:41.7257984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.15,255.77*7E
2025-07-04T17:19:42.7263316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.09,255.57*72
2025-07-04T17:19:43.7263388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.88,255.31*50
2025-07-04T17:19:44.7259935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.62,255.11*5F
2025-07-04T17:19:45.7260554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.37,255.05*50
2025-07-04T17:19:46.7255988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.12,255.16*54
2025-07-04T17:19:47.7263823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.11,255.38*76
2025-07-04T17:19:48.7258713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.21,255.68*76
2025-07-04T17:19:49.7261582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,256.05*7E
2025-07-04T17:19:50.7255845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.20,256.36*7C
2025-07-04T17:19:51.7258640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.64,256.47*78
2025-07-04T17:19:52.7264224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.04,256.33*7D
2025-07-04T17:19:53.7264403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.20,256.02*70
2025-07-04T17:19:54.7260884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.14,255.61*7B
2025-07-04T17:19:55.7260004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,255.23*5F
2025-07-04T17:19:56.7256354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.70,254.97*53
2025-07-04T17:19:57.7258861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.44,254.85*5F
2025-07-04T17:19:58.7260144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.20,254.87*50
2025-07-04T17:19:59.7262392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.03,255.05*55
2025-07-04T17:20:00.7258647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.05,255.36*55
2025-07-04T17:20:01.7258706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.27,255.80*5C
2025-07-04T17:20:02.7259741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,256.22*77
2025-07-04T17:20:03.7259675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.79,256.47*72
2025-07-04T17:20:04.7255781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.77,256.52*70
2025-07-04T17:20:05.7255344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.58,256.38*7A
2025-07-04T17:20:06.7262487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.51,256.01*79
2025-07-04T17:20:07.7261963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,255.57*54
2025-07-04T17:20:08.7257840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,255.21*57
2025-07-04T17:20:09.7257498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.07,255.00*50
2025-07-04T17:20:10.7263660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.03,254.92*55
2025-07-04T17:20:11.7264571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.77,254.94*53
2025-07-04T17:20:12.7259525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.33,255.13*55
2025-07-04T17:20:13.7258188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.13,255.49*76
2025-07-04T17:20:14.7364568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,255.90*7A
2025-07-04T17:20:15.7264112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,256.27*7E
2025-07-04T17:20:16.7259613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,256.52*7C
2025-07-04T17:20:17.7262181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,256.53*7C
2025-07-04T17:20:18.7259620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.63,256.30*7A
2025-07-04T17:20:19.7261254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.69,256.10*71
2025-07-04T17:20:20.7257014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.65,256.02*7E
2025-07-04T17:20:21.7258661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,255.90*54
2025-07-04T17:20:22.7263864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.24,255.75*55
2025-07-04T17:20:23.7260959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.55,255.56*54
2025-07-04T17:20:24.7356616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.43,255.37*5A
2025-07-04T17:20:25.7403606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.84,255.33*5A
2025-07-04T17:20:26.7354038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.06,255.48*52
2025-07-04T17:20:27.7357949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.52,255.72*7D
2025-07-04T17:20:28.7365202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,256.02*75
2025-07-04T17:20:29.7356915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,256.37*7C
2025-07-04T17:20:30.7263638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,256.65*52
2025-07-04T17:20:31.7255357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,256.69*72
2025-07-04T17:20:32.7262679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.23,256.49*72
2025-07-04T17:20:33.7264396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.63,256.19*77
2025-07-04T17:20:34.7259677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.49,255.88*7E
2025-07-04T17:20:35.7261049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,255.59*5C
2025-07-04T17:20:36.7354893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,255.35*51
2025-07-04T17:20:37.7354844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,255.28*5A
2025-07-04T17:20:38.7360787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.27,255.51*7F
2025-07-04T17:20:39.7361902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.43,255.97*7D
2025-07-04T17:20:40.7362900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.30,256.43*7C
2025-07-04T17:20:41.7264559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.12,256.73*57
2025-07-04T17:20:42.7261092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.67,256.81*5D
2025-07-04T17:20:43.7260094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.13,256.59*5D
2025-07-04T17:20:44.7256315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.23,256.24*7A
2025-07-04T17:20:45.7256103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.06,255.94*7C
2025-07-04T17:20:46.7261916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.86,255.71*72
2025-07-04T17:20:47.7263600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.69,255.56*7A
2025-07-04T17:20:48.7357520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,255.57*7C
2025-07-04T17:20:49.7355256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,255.71*51
2025-07-04T17:20:50.7361670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.19,255.87*50
2025-07-04T17:20:51.7359689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.28,256.02*59
2025-07-04T17:20:52.7357012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.37,256.13*5B
2025-07-04T17:20:53.7360242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.32,256.24*51
2025-07-04T17:20:54.7355871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,256.36*59
2025-07-04T17:20:55.7356423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,256.44*73
2025-07-04T17:20:56.7262970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,256.44*53
2025-07-04T17:20:57.7262052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,256.40*59
2025-07-04T17:20:58.7357234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.00,256.31*55
2025-07-04T17:20:59.7359060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.71,256.12*52
2025-07-04T17:21:00.7264009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.08,255.91*55
2025-07-04T17:21:01.7288046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.77,255.78*5F
2025-07-04T17:21:02.7363341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,255.80*56
2025-07-04T17:21:03.7363166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,255.98*7B
2025-07-04T17:21:04.7358904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.20,256.21*78
2025-07-04T17:21:05.7358617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.29,256.38*77
2025-07-04T17:21:06.7364906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.61,256.43*70
2025-07-04T17:21:07.7364348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.45,256.39*5F
2025-07-04T17:21:08.7360609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.42,256.28*5D
2025-07-04T17:21:09.7358630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.00,256.13*54
2025-07-04T17:21:10.7356148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.03,256.07*52
2025-07-04T17:21:11.7261776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.56,256.12*79
2025-07-04T17:21:12.7257160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.89,256.19*70
2025-07-04T17:21:13.7357025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,256.21*51
2025-07-04T17:21:14.7363798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,256.11*7D
2025-07-04T17:21:15.7363718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,255.95*70
2025-07-04T17:21:16.7360077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,255.73*55
2025-07-04T17:21:17.7359189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.41,255.52*57
2025-07-04T17:21:18.7355310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,255.46*50
2025-07-04T17:21:19.7365226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,255.55*54
2025-07-04T17:21:20.7356376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,255.76*5E
2025-07-04T17:21:21.7361405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,256.04*56
2025-07-04T17:21:22.7358137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,256.30*56
2025-07-04T17:21:23.7361059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,256.46*5D
2025-07-04T17:21:24.7357272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.07,256.42*53
2025-07-04T17:21:25.7356013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.13,256.16*57
2025-07-04T17:21:26.7361678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,255.82*55
2025-07-04T17:21:27.7361465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,255.55*52
2025-07-04T17:21:28.7357374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,255.39*77
2025-07-04T17:21:29.7362891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,255.40*79
2025-07-04T17:21:30.7358106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,255.45*7F
2025-07-04T17:21:31.7358935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,255.51*59
2025-07-04T17:21:32.7363227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.62,255.63*50
2025-07-04T17:21:33.7356142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.30,255.79*5C
2025-07-04T17:21:34.7361795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.31,255.94*5B
2025-07-04T17:21:35.7361657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.58,256.10*58
2025-07-04T17:21:36.7357990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,256.22*53
2025-07-04T17:21:37.7358191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.50,256.20*7F
2025-07-04T17:21:38.7364460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.94,255.99*73
2025-07-04T17:21:39.7363708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,255.67*7D
2025-07-04T17:21:40.7360098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,255.39*72
2025-07-04T17:21:41.7360909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,255.29*53
2025-07-04T17:21:42.7355597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,255.37*5B
2025-07-04T17:21:43.7356484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,255.46*57
2025-07-04T17:21:44.7362055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.18,255.50*5A
2025-07-04T17:21:45.7363722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.12,255.58*5B
2025-07-04T17:21:46.7357844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.97,255.72*58
2025-07-04T17:21:47.7363146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,255.87*57
2025-07-04T17:21:48.7357702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,256.02*5E
2025-07-04T17:21:49.7356290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,256.15*53
2025-07-04T17:21:50.7364213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,256.21*52
2025-07-04T17:21:51.7362435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,256.14*52
2025-07-04T17:21:52.7357992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,255.94*53
2025-07-04T17:21:53.7359882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,255.71*58
2025-07-04T17:21:54.7355670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.57,255.50*52
2025-07-04T17:21:55.7356330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,255.23*5A
2025-07-04T17:21:56.7362709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,255.03*51
2025-07-04T17:21:57.7362010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,255.14*54
2025-07-04T17:21:58.7362553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,255.51*7B
2025-07-04T17:21:59.7364014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,255.99*57
2025-07-04T17:22:00.7359423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,256.45*56
2025-07-04T17:22:01.7358158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,256.72*5C
2025-07-04T17:22:02.7354588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.51,256.72*5B
2025-07-04T17:22:03.7364100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.50,256.50*54
2025-07-04T17:22:04.7304718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,256.16*54
2025-07-04T17:22:05.7362076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,255.81*5D
2025-07-04T17:22:06.7358245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,255.56*52
2025-07-04T17:22:07.7357487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,255.50*5E
2025-07-04T17:22:08.7363751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,255.62*55
2025-07-04T17:22:09.7363647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,255.77*53
2025-07-04T17:22:10.7359204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.27,255.88*52
2025-07-04T17:22:11.7359443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.54,255.98*51
2025-07-04T17:22:12.7355413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.32,256.10*54
2025-07-04T17:22:13.7355651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.81,256.20*50
2025-07-04T17:22:14.7361190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,256.28*5F
2025-07-04T17:22:15.7358281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,256.37*7A
2025-07-04T17:22:16.7364149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,256.46*7A
2025-07-04T17:22:17.7363556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,256.53*7C
2025-07-04T17:22:18.7359179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,256.62*7D
2025-07-04T17:22:19.7357870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,256.69*58
2025-07-04T17:22:20.7364047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,256.64*53
2025-07-04T17:22:21.7363600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,256.45*5E
2025-07-04T17:22:22.7358221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,256.17*5B
2025-07-04T17:22:23.7359668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,255.95*53
2025-07-04T17:22:24.7355026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,255.86*5F
2025-07-04T17:22:25.7358690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,255.90*54
2025-07-04T17:22:26.7364248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,256.13*51
2025-07-04T17:22:27.7355157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,256.48*59
2025-07-04T17:22:28.7355754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,256.83*5A
2025-07-04T17:22:29.7355101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,257.14*79
2025-07-04T17:22:30.7359938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,257.30*78
2025-07-04T17:22:31.7361038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,257.25*70
2025-07-04T17:22:32.7356214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,257.10*58
2025-07-04T17:22:33.7355074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,256.92*5D
2025-07-04T17:22:34.7361158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,256.67*57
2025-07-04T17:22:35.7359726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.26,256.38*51
2025-07-04T17:22:36.7354830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.53,256.11*55
2025-07-04T17:22:37.7363661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.45,255.95*5D
2025-07-04T17:22:38.7361203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.13,255.91*5E
2025-07-04T17:22:39.7361449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,255.91*5B
2025-07-04T17:22:40.7358715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,255.99*52
2025-07-04T17:22:41.7357585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,256.23*52
2025-07-04T17:22:42.7362902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,256.51*52
2025-07-04T17:22:43.7363872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,256.73*74
2025-07-04T17:22:44.7361282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,256.84*74
2025-07-04T17:22:45.7360251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,256.83*5B
2025-07-04T17:22:46.7358545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,256.72*5B
2025-07-04T17:22:47.7361243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,256.52*53
2025-07-04T17:22:48.7361310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.33,256.27*78
2025-07-04T17:22:49.7357584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.42,256.04*52
2025-07-04T17:22:50.7363769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.13,255.89*54
2025-07-04T17:22:51.7364548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,255.81*5D
2025-07-04T17:22:52.7359396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,255.76*51
2025-07-04T17:22:53.7359643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.27,255.72*57
2025-07-04T17:22:54.7356169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.50,255.80*54
2025-07-04T17:22:55.7355272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.75,256.04*57
2025-07-04T17:22:56.7360747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.92,256.25*59
2025-07-04T17:22:57.7360189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,256.33*58
2025-07-04T17:22:58.7355890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,256.36*54
2025-07-04T17:22:59.7356831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,256.40*53
2025-07-04T17:23:00.7361314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,256.40*70
2025-07-04T17:23:01.7360579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,256.33*7B
2025-07-04T17:23:02.7356989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,256.19*71
2025-07-04T17:23:03.7359737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.77,256.07*7E
2025-07-04T17:23:04.7364106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,256.01*50
2025-07-04T17:23:05.7360515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,256.04*59
2025-07-04T17:23:06.7356526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,256.10*55
2025-07-04T17:23:07.7359551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.39,256.08*54
2025-07-04T17:23:08.7354437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.63,255.96*5B
2025-07-04T17:23:09.7356045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.97,255.80*58
2025-07-04T17:23:10.7362111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.16,255.71*56
2025-07-04T17:23:11.7364106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,255.81*5B
2025-07-04T17:23:12.7359833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,256.07*78
2025-07-04T17:23:13.7357284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,256.32*7D
2025-07-04T17:23:14.7363570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,256.41*7C
2025-07-04T17:23:15.7361600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.40,256.44*78
2025-07-04T17:23:16.7360542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.48,256.39*75
2025-07-04T17:23:17.7360646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,256.28*7A
2025-07-04T17:23:18.7357646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,256.15*53
2025-07-04T17:23:19.7355461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,256.08*76
2025-07-04T17:23:20.7363584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.35,256.03*7F
2025-07-04T17:23:21.7356934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.24,256.04*7C
2025-07-04T17:23:22.7361291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.30,256.16*55
2025-07-04T17:23:23.7361631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.13,256.34*52
2025-07-04T17:23:24.7358231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.83,256.52*55
2025-07-04T17:23:25.7364479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.08,256.57*54
2025-07-04T17:23:26.7360373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.71,256.52*55
2025-07-04T17:23:27.7360426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,256.40*70
2025-07-04T17:23:28.7356412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,256.22*50
2025-07-04T17:23:29.7355617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.58,256.02*5B
2025-07-04T17:23:30.7361379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.65,255.86*5B
2025-07-04T17:23:31.7362503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,255.82*70
2025-07-04T17:23:32.7358930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,255.93*58
2025-07-04T17:23:33.7362739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,256.22*55
2025-07-04T17:23:34.7364009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,256.60*5B
2025-07-04T17:23:35.7365405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.61,256.91*50
2025-07-04T17:23:36.7359926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.53,257.02*59
2025-07-04T17:23:37.7361539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,256.87*53
2025-07-04T17:23:38.7358743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,256.61*56
2025-07-04T17:23:39.7358235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.31,256.33*5F
2025-07-04T17:23:40.7365337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.37,256.02*57
2025-07-04T17:23:41.7355697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.09,255.75*56
2025-07-04T17:23:42.7360512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,255.59*52
2025-07-04T17:23:43.7361308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,255.59*58
2025-07-04T17:23:44.7357871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,255.75*7F
2025-07-04T17:23:45.7361459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,255.97*72
2025-07-04T17:23:46.7357607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,256.25*56
2025-07-04T17:23:47.7360288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.61,256.52*51
2025-07-04T17:23:48.7364339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.96,256.69*56
2025-07-04T17:23:49.7357065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.01,256.72*5D
2025-07-04T17:23:50.7361686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,256.65*51
2025-07-04T17:23:51.7361597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,256.43*5E
2025-07-04T17:23:52.7357880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,256.10*59
2025-07-04T17:23:53.7361979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,255.76*59
2025-07-04T17:23:54.7364516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,255.57*5B
2025-07-04T17:23:55.7357325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.28,255.51*59
2025-07-04T17:23:56.7361630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.23,255.59*5F
2025-07-04T17:23:57.7361698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,255.84*5B
2025-07-04T17:23:58.7358055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,256.17*5E
2025-07-04T17:23:59.7357581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,256.50*75
2025-07-04T17:24:00.7365152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,256.72*73
2025-07-04T17:24:01.7354269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,256.79*56
2025-07-04T17:24:02.7361830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,256.72*54
2025-07-04T17:24:03.7363111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,256.57*56
2025-07-04T17:24:04.7362054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,256.39*54
2025-07-04T17:24:05.7364263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,256.16*5E
2025-07-04T17:24:06.7360430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,255.88*53
2025-07-04T17:24:07.7363659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,255.72*5C
2025-07-04T17:24:08.7360055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,255.76*51
2025-07-04T17:24:09.7361431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,255.97*5E
2025-07-04T17:24:10.7361494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,256.24*5E
2025-07-04T17:24:11.7361972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.66,256.46*5B
2025-07-04T17:24:12.7358155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.90,256.63*5B
2025-07-04T17:24:13.7357521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,256.74*5C
2025-07-04T17:24:14.7363440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,256.77*5F
2025-07-04T17:24:15.7362680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,256.71*5C
2025-07-04T17:24:16.7360398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,256.56*50
2025-07-04T17:24:17.7360145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,256.36*5B
2025-07-04T17:24:18.7364850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,256.05*54
2025-07-04T17:24:19.7363832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,255.82*5F
2025-07-04T17:24:20.7359774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,255.83*71
2025-07-04T17:24:21.7359507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,256.01*75
2025-07-04T17:24:22.7356402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,256.30*77
2025-07-04T17:24:23.7357926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,256.58*55
2025-07-04T17:24:24.7363209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,256.77*57
2025-07-04T17:24:25.7362706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.29,256.90*54
2025-07-04T17:24:26.7357956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.50,256.93*5E
2025-07-04T17:24:27.7358153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.44,256.85*5D
2025-07-04T17:24:28.7363575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.20,256.63*56
2025-07-04T17:24:29.7364382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.78,256.34*50
2025-07-04T17:24:30.7359699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,256.08*51
2025-07-04T17:24:31.7360880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,255.95*71
2025-07-04T17:24:32.7360905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,255.90*75
2025-07-04T17:24:33.7360822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,256.00*7D
2025-07-04T17:24:34.7355483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,256.18*5B
2025-07-04T17:24:35.7356869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,256.31*5A
2025-07-04T17:24:36.7362431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.12,256.41*57
2025-07-04T17:24:37.7361750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.92,256.56*74
2025-07-04T17:24:38.7358738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.56,256.70*78
2025-07-04T17:24:39.7359292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,256.72*52
2025-07-04T17:24:40.7354896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,256.58*57
2025-07-04T17:24:41.7365363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,256.36*58
2025-07-04T17:24:42.7359442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,256.23*56
2025-07-04T17:24:43.7358111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,256.18*56
2025-07-04T17:24:44.7363916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.39,256.09*58
2025-07-04T17:24:45.7356235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.17,256.05*58
2025-07-04T17:24:46.7361280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.00,256.16*5F
2025-07-04T17:24:47.7362342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,256.37*7D
2025-07-04T17:24:48.7359384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,256.55*5F
2025-07-04T17:24:49.7359230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,256.68*59
2025-07-04T17:24:50.7354607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,256.75*56
2025-07-04T17:24:51.7355502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,256.73*5E
2025-07-04T17:24:52.7362827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,256.64*5E
2025-07-04T17:24:53.7355587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,256.55*57
2025-07-04T17:24:54.7360520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,256.49*55
2025-07-04T17:24:55.7361787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.98,256.44*51
2025-07-04T17:24:56.7357383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.31,256.40*5B
2025-07-04T17:24:57.7358916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.34,256.45*7B
2025-07-04T17:24:58.7362153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.01,256.55*78
2025-07-04T17:24:59.7363607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,256.65*5E
2025-07-04T17:25:00.7359281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,256.71*70
2025-07-04T17:25:01.7359160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.35,256.67*78
2025-07-04T17:25:02.7366256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.26,256.54*7D
2025-07-04T17:25:03.7355310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.09,256.39*57
2025-07-04T17:25:04.7360920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.52,256.31*51
2025-07-04T17:25:05.7361329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.78,256.36*5C
2025-07-04T17:25:06.7357794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,256.52*50
2025-07-04T17:25:07.7359959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,256.79*73
2025-07-04T17:25:08.7364623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.36,257.06*7E
2025-07-04T17:25:09.7364467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.42,257.23*7D
2025-07-04T17:25:10.7360818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.73,257.28*7C
2025-07-04T17:25:11.7363792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,257.21*55
2025-07-04T17:25:12.7359924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.12,257.04*5E
2025-07-04T17:25:13.7359403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.99,256.76*54
2025-07-04T17:25:14.7354897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.76,256.43*52
2025-07-04T17:25:15.7359177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.52,256.19*58
2025-07-04T17:25:16.7355188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.29,256.12*5D
2025-07-04T17:25:17.7364310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,256.22*57
2025-07-04T17:25:18.7360652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,256.52*7F
2025-07-04T17:25:19.7359356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,256.92*5B
2025-07-04T17:25:20.7354966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,257.24*7E
2025-07-04T17:25:21.7355154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,257.35*51
2025-07-04T17:25:22.7361907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,257.27*5C
2025-07-04T17:25:23.7362176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.27,257.09*72
2025-07-04T17:25:24.7356389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.34,256.86*72
2025-07-04T17:25:25.7358054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.08,256.63*77
2025-07-04T17:25:26.7363393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,256.42*5F
2025-07-04T17:25:27.7365409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,256.26*58
2025-07-04T17:25:28.7361238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.17,256.14*5F
2025-07-04T17:25:29.7364622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.30,256.12*5F
2025-07-04T17:25:30.7358867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.52,256.22*59
2025-07-04T17:25:31.7360439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.73,256.40*5F
2025-07-04T17:25:32.7357800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.87,256.54*52
2025-07-04T17:25:33.7356620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.80,256.60*5E
2025-07-04T17:25:34.7363779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,256.58*59
2025-07-04T17:25:35.7364873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,256.58*7B
2025-07-04T17:25:36.7360294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.01,256.57*70
2025-07-04T17:25:37.7355624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.08,256.51*75
2025-07-04T17:25:38.7360768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.32,256.47*7A
2025-07-04T17:25:39.7362209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.69,256.40*78
2025-07-04T17:25:40.7361207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.08,256.33*79
2025-07-04T17:25:41.7355240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.33,256.22*55
2025-07-04T17:25:42.7364241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.33,256.12*54
2025-07-04T17:25:43.7357914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.08,256.07*5A
2025-07-04T17:25:44.7359336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.69,256.02*59
2025-07-04T17:25:45.7358375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.30,255.99*5E
2025-07-04T17:25:46.7355368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.01,256.05*7E
2025-07-04T17:25:47.7355009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,256.21*7D
2025-07-04T17:25:48.7360852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,256.39*56
2025-07-04T17:25:49.7361355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,256.52*5F
2025-07-04T17:25:50.7356962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,256.50*5C
2025-07-04T17:25:51.7357529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,256.29*5F
2025-07-04T17:25:52.7364449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.95,256.00*77
2025-07-04T17:25:53.7364731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.04,255.82*78
2025-07-04T17:25:54.7361906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.94,255.81*7C
2025-07-04T17:25:55.7363979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.71,255.94*77
2025-07-04T17:25:56.7359523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,256.15*58
2025-07-04T17:25:57.7360545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.29,256.25*55
2025-07-04T17:25:58.7356961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.34,256.21*5A
2025-07-04T17:25:59.7356771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.56,256.10*55
2025-07-04T17:26:00.7362027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.80,256.01*5C
2025-07-04T17:26:01.7364466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.88,256.05*57
2025-07-04T17:26:02.7360448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,256.23*54
2025-07-04T17:26:03.7357644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,256.41*56
2025-07-04T17:26:04.7358544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,256.53*5E
2025-07-04T17:26:05.7358807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.19,256.56*5E
2025-07-04T17:26:06.7355968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.02,256.48*5D
2025-07-04T17:26:07.7357231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.34,256.40*7C
2025-07-04T17:26:08.7364314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.67,256.40*50
2025-07-04T17:26:09.7355371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,256.37*51
2025-07-04T17:26:10.7363625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.92,256.26*5E
2025-07-04T17:26:11.7364592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.81,256.11*53
2025-07-04T17:26:12.7360628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.71,256.00*52
2025-07-04T17:26:13.7360080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.75,255.96*53
2025-07-04T17:26:14.7356183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.85,256.03*5C
2025-07-04T17:26:15.7355384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,256.21*5C
2025-07-04T17:26:16.7362315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,256.48*55
2025-07-04T17:26:17.7363322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,256.71*56
2025-07-04T17:26:18.7359258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,256.80*77
2025-07-04T17:26:19.7359533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,256.74*7B
2025-07-04T17:26:20.7355845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,256.59*59
2025-07-04T17:26:21.7355651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,256.36*5F
2025-07-04T17:26:22.7362381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,256.16*58
2025-07-04T17:26:23.7360927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,256.07*5C
2025-07-04T17:26:24.7360694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,256.04*56
2025-07-04T17:26:25.7362705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,256.02*57
2025-07-04T17:26:26.7358360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,256.04*59
2025-07-04T17:26:27.7362835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,256.10*56
2025-07-04T17:26:28.7358650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,256.19*53
2025-07-04T17:26:29.7358795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.00,256.33*5A
2025-07-04T17:26:30.7359429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.93,256.45*5F
2025-07-04T17:26:31.7359028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.72,256.37*57
2025-07-04T17:26:32.7354819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,256.20*55
2025-07-04T17:26:33.7356823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,256.15*7A
2025-07-04T17:26:34.7362161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,256.27*79
2025-07-04T17:26:35.7355310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.40,256.44*54
2025-07-04T17:26:36.7360789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.23,256.54*7D
2025-07-04T17:26:37.7364539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.07,256.52*79
2025-07-04T17:26:38.7360304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.78,256.38*54
2025-07-04T17:26:39.7362617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.97,256.19*53
2025-07-04T17:26:40.7362345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.41,256.03*59
2025-07-04T17:26:41.7365816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,256.00*5B
2025-07-04T17:26:42.7360293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.81,256.10*7D
2025-07-04T17:26:43.7360078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.20,256.20*79
2025-07-04T17:26:44.7356164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.66,256.30*70
2025-07-04T17:26:45.7355757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.53,256.41*57
2025-07-04T17:26:46.7362242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.82,256.46*58
2025-07-04T17:26:47.7364224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.55,256.52*7A
2025-07-04T17:26:48.7359960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.20,256.61*78
2025-07-04T17:26:49.7360382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.91,256.75*77
2025-07-04T17:26:50.7356584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.60,256.82*5E
2025-07-04T17:26:51.7358040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.55,256.77*54
2025-07-04T17:26:52.7366156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.47,256.62*75
2025-07-04T17:26:53.7356811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.47,256.46*7E
2025-07-04T17:26:54.7363619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.92,256.31*52
2025-07-04T17:26:55.7364833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.01,256.22*5F
2025-07-04T17:26:56.7360338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.29,256.21*58
2025-07-04T17:26:57.7361738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.83,256.28*5E
2025-07-04T17:26:58.7387344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.99,256.39*5C
2025-07-04T17:26:59.7363212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,256.50*53
2025-07-04T17:27:00.7357623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,256.63*7F
2025-07-04T17:27:01.7359820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,256.78*59
2025-07-04T17:27:02.7354902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,256.92*5D
2025-07-04T17:27:03.7355815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,257.03*79
2025-07-04T17:27:04.7362211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,257.14*79
2025-07-04T17:27:05.7363054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,257.21*75
2025-07-04T17:27:06.7359201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,257.16*57
2025-07-04T17:27:07.7363840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,256.92*5C
2025-07-04T17:27:08.7362342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.58,256.56*5D
2025-07-04T17:27:09.7361691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.79,256.25*57
2025-07-04T17:27:10.7358214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.93,256.14*57
2025-07-04T17:27:11.7358882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.88,256.33*57
2025-07-04T17:27:12.7363479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.64,256.70*5C
2025-07-04T17:27:13.7363972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,257.07*50
2025-07-04T17:27:14.7360391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,257.35*57
2025-07-04T17:27:15.7360091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,257.49*7A
2025-07-04T17:27:16.7358922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,257.48*7A
2025-07-04T17:27:17.7360687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,257.38*73
2025-07-04T17:27:18.7356364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,257.17*75
2025-07-04T17:27:19.7356907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.66,256.91*79
2025-07-04T17:27:20.7363638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,256.71*7F
2025-07-04T17:27:21.7362071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,256.54*54
2025-07-04T17:27:22.7358196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,256.47*52
2025-07-04T17:27:23.7358849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.23,256.50*59
2025-07-04T17:27:24.7364305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.69,256.59*56
2025-07-04T17:27:25.7363587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.21,256.78*59
2025-07-04T17:27:26.7359718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.43,257.03*50
2025-07-04T17:27:27.7359705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.28,257.18*54
2025-07-04T17:27:28.7355021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,257.24*54
2025-07-04T17:27:29.7363009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,257.18*5D
2025-07-04T17:27:30.7361520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,257.03*7F
2025-07-04T17:27:31.7360976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,256.80*75
2025-07-04T17:27:32.7363035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,256.56*79
2025-07-04T17:27:33.7361946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,256.44*79
2025-07-04T17:27:34.7355337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,256.48*5C
2025-07-04T17:27:35.7354420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,256.66*55
2025-07-04T17:27:36.7357793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,256.90*5A
2025-07-04T17:27:37.7359237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,257.13*5B
2025-07-04T17:27:38.7363949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,257.23*51
2025-07-04T17:27:39.7361533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.21,257.13*54
2025-07-04T17:27:40.7359122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.33,256.94*56
2025-07-04T17:27:41.7358917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.20,256.78*53
2025-07-04T17:27:42.7362060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.85,256.68*58
2025-07-04T17:27:43.7364391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,256.58*5E
2025-07-04T17:27:44.7360106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,256.46*71
2025-07-04T17:27:45.7361145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,256.37*7E
2025-07-04T17:27:46.7356107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,256.40*7C
2025-07-04T17:27:47.7356504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.54,256.58*5D
2025-07-04T17:27:48.7361016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.04,256.84*71
2025-07-04T17:27:49.7361762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.85,257.03*73
2025-07-04T17:27:50.7358053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.51,257.14*70
2025-07-04T17:27:51.7359619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.65,257.14*55
2025-07-04T17:27:52.7356499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.29,257.01*5C
2025-07-04T17:27:53.7354812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.69,256.82*51
2025-07-04T17:27:54.7360556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.16,256.62*5A
2025-07-04T17:27:55.7359857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.02,256.45*72
2025-07-04T17:27:56.7355953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.11,256.26*57
2025-07-04T17:27:57.7357334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.37,256.15*50
2025-07-04T17:27:58.7362041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,256.24*5D
2025-07-04T17:27:59.7362076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.74,256.43*7B
2025-07-04T17:28:00.7358150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.73,256.65*7A
2025-07-04T17:28:01.7359486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.51,256.82*74
2025-07-04T17:28:02.7356751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,256.90*73
2025-07-04T17:28:03.7355152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,256.88*50
2025-07-04T17:28:04.7361672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,256.82*59
2025-07-04T17:28:05.7362503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.97,256.67*5E
2025-07-04T17:28:06.7359273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.27,256.43*51
2025-07-04T17:28:07.7360150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.22,256.20*51
2025-07-04T17:28:08.7356416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.80,256.05*59
2025-07-04T17:28:09.7357102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,256.04*54
2025-07-04T17:28:10.7364535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,256.14*7C
2025-07-04T17:28:11.7364881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,256.33*72
2025-07-04T17:28:12.7360727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,256.57*58
2025-07-04T17:28:13.7359692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,256.78*5D
2025-07-04T17:28:14.7356669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.11,256.88*51
2025-07-04T17:28:15.7357165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.21,256.80*5C
2025-07-04T17:28:16.7362809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.09,256.53*5F
2025-07-04T17:28:17.7363830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,256.27*5D
2025-07-04T17:28:18.7359733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,256.12*56
2025-07-04T17:28:19.7362069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,256.03*51
2025-07-04T17:28:20.7357815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,256.00*7D
2025-07-04T17:28:21.7358508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,256.05*7C
2025-07-04T17:28:22.7365028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,256.10*55
2025-07-04T17:28:23.7356939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,256.13*5A
2025-07-04T17:28:24.7363297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,256.24*5C
2025-07-04T17:28:25.7356968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.46,256.44*52
2025-07-04T17:28:26.7363211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.40,256.66*5E
2025-07-04T17:28:27.7358851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.54,256.73*56
2025-07-04T17:28:28.7356604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.76,256.66*54
2025-07-04T17:28:29.7360047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,256.52*5F
2025-07-04T17:28:30.7354527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,256.37*52
2025-07-04T17:28:31.7356990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.82,256.13*75
2025-07-04T17:28:32.7361348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.93,255.89*75
2025-07-04T17:28:33.7363069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.05,255.76*7E
2025-07-04T17:28:34.7357886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.98,255.79*7D
2025-07-04T17:28:35.7401566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.72,255.95*77
2025-07-04T17:28:36.7363123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,256.13*51
2025-07-04T17:28:37.7362983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,256.27*50
2025-07-04T17:28:38.7361559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.20,256.42*5B
2025-07-04T17:28:39.7364750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.12,256.56*57
2025-07-04T17:28:40.7360345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,256.62*55
2025-07-04T17:28:41.7359586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,256.63*55
2025-07-04T17:28:42.7355563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,256.61*51
2025-07-04T17:28:43.7356447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.36,256.47*5C
2025-07-04T17:28:44.7361380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,256.22*56
2025-07-04T17:28:45.7362418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,255.98*57
2025-07-04T17:28:46.7357899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,255.83*5B
2025-07-04T17:28:47.7362070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.46,255.78*7F
2025-07-04T17:28:48.7360598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.69,255.80*77
2025-07-04T17:28:49.7360161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.57,255.92*71
2025-07-04T17:28:50.7355676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.05,256.08*5F
2025-07-04T17:28:51.7357658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,256.19*5E
2025-07-04T17:28:52.7363983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.41,256.19*71
2025-07-04T17:28:53.7363809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.73,256.11*73
2025-07-04T17:28:54.7357773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.68,256.05*74
2025-07-04T17:28:55.7358962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.41,256.13*7E
2025-07-04T17:28:56.7355478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,256.34*7B
2025-07-04T17:28:57.7355418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,256.61*59
2025-07-04T17:28:58.7361378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,256.82*51
2025-07-04T17:28:59.7357750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,256.84*5A
2025-07-04T17:29:00.7362942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.42,256.66*52
2025-07-04T17:29:01.7363713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.67,256.37*51
2025-07-04T17:29:02.7360939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.67,256.07*57
2025-07-04T17:29:03.7361730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.32,255.82*55
2025-07-04T17:29:04.7360425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,255.64*50
2025-07-04T17:29:05.7422224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,255.55*7D
2025-07-04T17:29:06.7361451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.97,255.66*7C
2025-07-04T17:29:07.7364011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.43,256.02*75
2025-07-04T17:29:08.7360314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.32,256.57*7F
2025-07-04T17:29:09.7362002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.61,257.15*7A
2025-07-04T17:29:10.7357397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,257.62*71
2025-07-04T17:29:11.7358412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.58,257.76*5E
2025-07-04T17:29:12.7364037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.29,257.43*5F
2025-07-04T17:29:13.7355124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.28,256.86*54
2025-07-04T17:29:14.7360582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.59,256.28*51
2025-07-04T17:29:15.7361846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,255.80*52
2025-07-04T17:29:16.7357694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,255.48*7B
2025-07-04T17:29:17.7455680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,255.44*73
2025-07-04T17:29:18.7361814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.16,255.73*75
2025-07-04T17:29:19.7464412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.89,256.22*77
2025-07-04T17:29:20.7360847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.24,256.75*73
2025-07-04T17:29:21.7361268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,257.20*56
2025-07-04T17:29:22.7357243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,257.50*59
2025-07-04T17:29:23.7358291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,257.65*51
2025-07-04T17:29:24.7364462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.99,257.60*7C
2025-07-04T17:29:25.7364130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,257.32*75
2025-07-04T17:29:26.7361520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.65,256.95*77
2025-07-04T17:29:27.7360367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,256.58*50
2025-07-04T17:29:28.7356761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,256.30*53
2025-07-04T17:29:29.7360277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,256.09*52
2025-07-04T17:29:30.7357891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.55,255.99*5F
2025-07-04T17:29:31.7358312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.32,256.05*5A
2025-07-04T17:29:32.7355060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,256.32*5E
2025-07-04T17:29:33.7365219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,256.79*75
2025-07-04T17:29:34.7361267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,257.31*7E
2025-07-04T17:29:35.7361159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,257.72*72
2025-07-04T17:29:36.7456454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,257.95*5E
2025-07-04T17:29:37.7355975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,257.92*76
2025-07-04T17:29:38.7362951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.98,257.66*78
2025-07-04T17:29:39.7363591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.18,257.26*5B
2025-07-04T17:29:40.7358660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,256.86*52
2025-07-04T17:29:41.7361551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,256.56*56
2025-07-04T17:29:42.7455841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,256.40*56
2025-07-04T17:29:43.7454823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,256.46*7B
2025-07-04T17:29:44.7455929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,256.70*73
2025-07-04T17:29:45.7462250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.02,256.97*77
2025-07-04T17:29:46.7364188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.76,257.20*59
2025-07-04T17:29:47.7365007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.44,257.42*53
2025-07-04T17:29:48.7360663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.67,257.60*55
2025-07-04T17:29:49.7362121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.39,257.69*7A
2025-07-04T17:29:50.7357964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.71,257.67*7E
2025-07-04T17:29:51.7457059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,257.47*7B
2025-07-04T17:29:52.7364710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,257.18*77
2025-07-04T17:29:53.7455305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,256.94*7F
2025-07-04T17:29:54.7360687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,256.76*73
2025-07-04T17:29:55.7360698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,256.61*53
2025-07-04T17:29:56.7458887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,256.57*55
2025-07-04T17:29:57.7362781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,256.66*58
2025-07-04T17:29:58.7360761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,256.81*51
2025-07-04T17:29:59.7361847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,256.92*5C
2025-07-04T17:30:00.7358741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,256.96*5F
2025-07-04T17:30:01.7358209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,257.00*5D
2025-07-04T17:30:02.7454656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.75,257.05*51
2025-07-04T17:30:03.7464919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.46,257.08*57
2025-07-04T17:30:04.7460276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,257.10*56
2025-07-04T17:30:05.7361259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,257.15*54
2025-07-04T17:30:06.7454975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,257.19*77
2025-07-04T17:30:07.7357526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,257.18*51
2025-07-04T17:30:08.7363662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,257.06*55
2025-07-04T17:30:09.7364212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,256.87*50
2025-07-04T17:30:10.7364612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.11,256.73*75
2025-07-04T17:30:11.7359303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.12,256.59*73
2025-07-04T17:30:12.7364574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,256.52*57
2025-07-04T17:30:13.7455932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,256.63*54
2025-07-04T17:30:14.7461581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,256.86*5F
2025-07-04T17:30:15.7462565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,256.99*7D
2025-07-04T17:30:16.7457424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.05,256.99*77
2025-07-04T17:30:17.7459461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.32,256.96*53
2025-07-04T17:30:18.7465116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.90,256.95*58
2025-07-04T17:30:19.7366324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.42,256.97*5F
2025-07-04T17:30:20.7360317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.63,256.99*50
2025-07-04T17:30:21.7363090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.44,256.95*76
2025-07-04T17:30:22.7358795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.85,256.86*7E
2025-07-04T17:30:23.7458163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.15,256.83*72
2025-07-04T17:30:24.7464383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.18,256.73*5E
2025-07-04T17:30:25.7366192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,256.50*59
2025-07-04T17:30:26.7459766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.56,256.31*51
2025-07-04T17:30:27.7461767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.90,256.31*5E
2025-07-04T17:30:28.7457878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.93,256.48*5D
2025-07-04T17:30:29.7461765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.67,256.69*56
2025-07-04T17:30:30.7457149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.23,256.89*5A
2025-07-04T17:30:31.7458216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.15,256.98*73
2025-07-04T17:30:32.7459980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.17,256.87*77
2025-07-04T17:30:33.7459743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,256.75*52
2025-07-04T17:30:34.7358616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,256.83*72
2025-07-04T17:30:35.7357546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.24,256.97*76
2025-07-04T17:30:36.7365636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.65,256.99*7E
2025-07-04T17:30:37.7464185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.59,256.94*7E
2025-07-04T17:30:38.7460113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,256.84*55
2025-07-04T17:30:39.7460794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,256.70*53
2025-07-04T17:30:40.7457255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,256.58*70
2025-07-04T17:30:41.7455578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.81,256.51*72
2025-07-04T17:30:42.7461322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.71,256.57*7D
2025-07-04T17:30:43.7455009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.22,256.73*79
2025-07-04T17:30:44.7363646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.55,256.87*59
2025-07-04T17:30:45.7460606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.35,256.97*5D
2025-07-04T17:30:46.7457253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.89,257.09*5A
2025-07-04T17:30:47.7358362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.04,257.17*7E
2025-07-04T17:30:48.7464075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.70,257.16*79
2025-07-04T17:30:49.7455458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.95,257.09*7B
2025-07-04T17:30:50.7458547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.03,256.97*75
2025-07-04T17:30:51.7461906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.61,256.72*55
2025-07-04T17:30:52.7457573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,256.42*7A
2025-07-04T17:30:53.7462199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.55,256.24*76
2025-07-04T17:30:54.7457806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.15,256.25*7B
2025-07-04T17:30:55.7455144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.31,256.44*5B
2025-07-04T17:30:56.7461066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.68,256.75*59
2025-07-04T17:30:57.7464735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.88,257.07*55
2025-07-04T17:30:58.7460503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,257.41*59
2025-07-04T17:30:59.7456532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,257.69*5D
2025-07-04T17:31:00.7362120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.77,257.79*76
2025-07-04T17:31:01.7363899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.80,257.69*7E
2025-07-04T17:31:02.7459729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,257.51*55
2025-07-04T17:31:03.7459143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.61,257.23*5D
2025-07-04T17:31:04.7454839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.52,256.83*5B
2025-07-04T17:31:05.7457162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,256.43*59
2025-07-04T17:31:06.7462992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,256.14*5E
2025-07-04T17:31:07.7365829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,256.01*75
2025-07-04T17:31:08.7462968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.40,256.20*75
2025-07-04T17:31:09.7456568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.25,256.68*76
2025-07-04T17:31:10.7462674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,257.25*7E
2025-07-04T17:31:11.7454378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,257.69*5F
2025-07-04T17:31:12.7463806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.21,257.87*59
2025-07-04T17:31:13.7457942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.42,257.83*5A
2025-07-04T17:31:14.7464374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.68,257.67*52
2025-07-04T17:31:15.7454897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.95,257.40*52
2025-07-04T17:31:16.7460751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.15,257.10*50
2025-07-04T17:31:17.7460462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,256.79*59
2025-07-04T17:31:18.7456533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.90,256.58*7F
2025-07-04T17:31:19.7458779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.54,256.46*77
2025-07-04T17:31:20.7454714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.18,256.46*75
2025-07-04T17:31:21.7455958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,256.56*55
2025-07-04T17:31:22.7457216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,256.72*79
2025-07-04T17:31:23.7459192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,256.88*53
2025-07-04T17:31:24.7457168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.51,257.05*5C
2025-07-04T17:31:25.7454925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.92,257.31*50
2025-07-04T17:31:26.7460644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.09,257.61*51
2025-07-04T17:31:27.7463305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.96,257.79*56
2025-07-04T17:31:28.7457274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,257.78*52
2025-07-04T17:31:29.7458938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,257.66*57
2025-07-04T17:31:30.7454977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,257.43*78
2025-07-04T17:31:31.7456672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,257.12*5A
2025-07-04T17:31:32.7462516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,256.76*7B
2025-07-04T17:31:33.7462462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.12,256.45*56
2025-07-04T17:31:34.7458330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.53,256.32*58
2025-07-04T17:31:35.7459115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.46,256.41*57
2025-07-04T17:31:36.7454352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.97,256.68*55
2025-07-04T17:31:37.7464693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,257.01*7F
2025-07-04T17:31:38.7459896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,257.31*7A
2025-07-04T17:31:39.7460889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.53,257.47*73
2025-07-04T17:31:40.7504209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.20,257.43*7D
2025-07-04T17:31:41.7458474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.45,257.32*55
2025-07-04T17:31:42.7455670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.00,257.23*55
2025-07-04T17:31:43.7454854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.19,257.19*51
2025-07-04T17:31:44.7460511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.99,257.20*72
2025-07-04T17:31:45.7461445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.56,257.27*7C
2025-07-04T17:31:46.7516576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,257.29*77
2025-07-04T17:31:47.7457054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,257.15*50
2025-07-04T17:31:48.7524843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,256.86*5E
2025-07-04T17:31:49.7463902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.21,256.62*50
2025-07-04T17:31:50.7459519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.30,256.53*57
2025-07-04T17:31:51.7460487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.97,256.58*53
2025-07-04T17:31:52.7455522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.34,256.76*55
2025-07-04T17:31:53.7459748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.23,256.97*76
2025-07-04T17:31:54.7456263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,257.16*7F
2025-07-04T17:31:55.7459669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,257.35*7E
2025-07-04T17:31:56.7460985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,257.52*56
2025-07-04T17:31:57.7455454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,257.56*5B
2025-07-04T17:31:58.7461037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.31,257.43*59
2025-07-04T17:31:59.7462159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.68,257.14*74
2025-07-04T17:32:00.7458794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.54,256.81*7B
2025-07-04T17:32:01.7457050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.90,256.57*7A
2025-07-04T17:32:02.7463729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,256.47*59
2025-07-04T17:32:03.7465731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.44,256.43*71
2025-07-04T17:32:04.7459450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.44,256.39*79
2025-07-04T17:32:05.7461926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.03,256.32*56
2025-07-04T17:32:06.7457697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.76,256.30*5D
2025-07-04T17:32:07.7458313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.46,256.44*57
2025-07-04T17:32:08.7455973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.80,256.76*5A
2025-07-04T17:32:09.7455587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.65,257.12*56
2025-07-04T17:32:10.7460975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.06,257.33*7A
2025-07-04T17:32:11.7463349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.24,257.32*7B
2025-07-04T17:32:12.7457051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.45,257.11*54
2025-07-04T17:32:13.7459381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,256.81*59
2025-07-04T17:32:14.7463792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,256.55*7E
2025-07-04T17:32:15.7457215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,256.36*57
2025-07-04T17:32:16.7462737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.07,256.27*51
2025-07-04T17:32:17.7463959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.42,256.28*50
2025-07-04T17:32:18.7458736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.40,256.30*50
2025-07-04T17:32:19.7459143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.14,256.36*5B
2025-07-04T17:32:20.7456291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.75,256.55*53
2025-07-04T17:32:21.7456358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,256.78*5E
2025-07-04T17:32:22.7463332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,257.01*53
2025-07-04T17:32:23.7463963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,257.20*57
2025-07-04T17:32:24.7459097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,257.28*74
2025-07-04T17:32:25.7460716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,257.21*7A
2025-07-04T17:32:26.7456669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,257.08*59
2025-07-04T17:32:27.7458777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,256.87*5E
2025-07-04T17:32:28.7463992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,256.56*5E
2025-07-04T17:32:29.7455420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,256.24*52
2025-07-04T17:32:30.7460775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.63,255.97*5A
2025-07-04T17:32:31.7463245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.01,255.86*56
2025-07-04T17:32:32.7457817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.19,256.02*57
2025-07-04T17:32:33.7459781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.09,256.35*57
2025-07-04T17:32:34.7464289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,256.69*5B
2025-07-04T17:32:35.7456546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,257.08*57
2025-07-04T17:32:36.7461911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,257.43*7B
2025-07-04T17:32:37.7463834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,257.61*7D
2025-07-04T17:32:38.7459114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,257.54*5C
2025-07-04T17:32:39.7461705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,257.24*58
2025-07-04T17:32:40.7457056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.36,256.74*50
2025-07-04T17:32:41.7455540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.34,256.24*51
2025-07-04T17:32:42.7461279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,255.96*55
2025-07-04T17:32:43.7461567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,255.92*50
2025-07-04T17:32:44.7461206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,256.04*70
2025-07-04T17:32:45.7462851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.13,256.23*7A
2025-07-04T17:32:46.7457066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.31,256.41*54
2025-07-04T17:32:47.7456830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,256.68*5D
2025-07-04T17:32:48.7455645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,257.03*56
2025-07-04T17:32:49.7456890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,257.31*53
2025-07-04T17:32:50.7464485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,257.49*5B
2025-07-04T17:32:51.7481784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,257.56*50
2025-07-04T17:32:52.7460806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,257.37*52
2025-07-04T17:32:53.7462226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,256.95*5F
2025-07-04T17:32:54.7458745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,256.49*5D
2025-07-04T17:32:55.7458180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,256.06*55
2025-07-04T17:32:56.7463902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,255.78*50
2025-07-04T17:32:57.7456101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,255.77*51
2025-07-04T17:32:58.7462378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,256.04*7B
2025-07-04T17:32:59.7463607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,256.51*7C
2025-07-04T17:33:00.7459507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,257.04*77
2025-07-04T17:33:01.7460005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,257.41*54
2025-07-04T17:33:02.7463645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,257.53*5E
2025-07-04T17:33:03.7464578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.45,257.44*59
2025-07-04T17:33:04.7459624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.57,257.19*59
2025-07-04T17:33:05.7462362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.35,256.88*57
2025-07-04T17:33:06.7456415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,256.58*5E
2025-07-04T17:33:07.7458711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,256.32*53
2025-07-04T17:33:08.7464938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,256.19*5F
2025-07-04T17:33:09.7466085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,256.26*79
2025-07-04T17:33:10.7461032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,256.49*7F
2025-07-04T17:33:11.7460542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,256.76*7E
2025-07-04T17:33:12.7460553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,256.99*52
2025-07-04T17:33:13.7461782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.97,257.13*58
2025-07-04T17:33:14.7461993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.48,257.19*56
2025-07-04T17:33:15.7456060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.56,257.11*5B
2025-07-04T17:33:16.7462319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.18,256.99*56
2025-07-04T17:33:17.7464382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,256.88*59
2025-07-04T17:33:18.7459320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,256.71*5B
2025-07-04T17:33:19.7461425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,256.52*7A
2025-07-04T17:33:20.7458332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,256.41*5A
2025-07-04T17:33:21.7458057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,256.47*53
2025-07-04T17:33:22.7464462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,256.72*5D
2025-07-04T17:33:23.7456504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,257.03*5B
2025-07-04T17:33:24.7461808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,257.26*58
2025-07-04T17:33:25.7464493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,257.36*55
2025-07-04T17:33:26.7459709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.68,257.36*59
2025-07-04T17:33:27.7461438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.18,257.21*5C
2025-07-04T17:33:28.7457248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.55,256.95*5B
2025-07-04T17:33:29.7458211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.60,256.70*55
2025-07-04T17:33:30.7463973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.26,256.60*5F
2025-07-04T17:33:31.7456351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,256.63*5E
2025-07-04T17:33:32.7462117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,256.72*5D
2025-07-04T17:33:33.7465241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,256.86*7A
2025-07-04T17:33:34.7458419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,257.03*7B
2025-07-04T17:33:35.7461721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,257.19*7C
2025-07-04T17:33:36.7464997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,257.31*78
2025-07-04T17:33:37.7465118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,257.41*7C
2025-07-04T17:33:38.7460679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,257.45*7E
2025-07-04T17:33:39.7462714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,257.39*55
2025-07-04T17:33:40.7458329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.24,257.27*56
2025-07-04T17:33:41.7459001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.81,257.18*50
2025-07-04T17:33:42.7464234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.02,257.09*5C
2025-07-04T17:33:43.7459236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.90,256.99*5F
2025-07-04T17:33:44.7459797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.45,256.94*5A
2025-07-04T17:33:45.7461583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.76,256.93*58
2025-07-04T17:33:46.7455524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.00,256.91*73
2025-07-04T17:33:47.7457337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.71,256.95*7B
2025-07-04T17:33:48.7462276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.16,257.11*7F
2025-07-04T17:33:49.7463323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.09,257.29*7A
2025-07-04T17:33:50.7458122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,257.40*72
2025-07-04T17:33:51.7459487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,257.47*50
2025-07-04T17:33:52.7455647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.06,257.48*76
2025-07-04T17:33:53.7455414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.43,257.40*7A
2025-07-04T17:33:54.7461111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.40,257.27*78
2025-07-04T17:33:55.7460472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.19,257.10*73
2025-07-04T17:33:56.7457185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.01,256.88*7F
2025-07-04T17:33:57.7456898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,256.68*53
2025-07-04T17:33:58.7463177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.66,256.60*59
2025-07-04T17:33:59.7454491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.35,256.67*5E
2025-07-04T17:34:00.7460879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.05,256.86*5F
2025-07-04T17:34:01.7461609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.13,257.10*73
2025-07-04T17:34:02.7459757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.19,257.38*7D
2025-07-04T17:34:03.7459133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.11,257.63*77
2025-07-04T17:34:04.7455199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,257.74*56
2025-07-04T17:34:05.7457162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,257.65*7F
2025-07-04T17:34:06.7463231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.73,257.41*74
2025-07-04T17:34:07.7463458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.07,257.06*76
2025-07-04T17:34:08.7458647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.35,256.63*78
2025-07-04T17:34:09.7464639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.48,256.22*71
2025-07-04T17:34:10.7460555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.34,255.99*56
2025-07-04T17:34:11.7460293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.93,256.09*5A
2025-07-04T17:34:12.7456827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.44,256.42*59
2025-07-04T17:34:13.7459493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.04,256.86*76
2025-07-04T17:34:14.7454868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.44,257.36*75
2025-07-04T17:34:15.7456702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.55,257.70*7B
2025-07-04T17:34:16.7463289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.22,257.69*77
2025-07-04T17:34:17.7454866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,257.42*5A
2025-07-04T17:34:18.7462005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,257.01*50
2025-07-04T17:34:19.7460845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.40,256.59*70
2025-07-04T17:34:20.7456676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.50,256.37*78
2025-07-04T17:34:21.7457195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.35,256.28*75
2025-07-04T17:34:22.7463148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.09,256.27*73
2025-07-04T17:34:23.7455848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.73,256.47*7B
2025-07-04T17:34:24.7461811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,256.86*55
2025-07-04T17:34:25.7461226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,257.26*51
2025-07-04T17:34:26.7458744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.40,257.45*5E
2025-07-04T17:34:27.7459185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.63,257.41*5F
2025-07-04T17:34:28.7453874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.60,257.24*55
2025-07-04T17:34:29.7462826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.27,257.02*52
2025-07-04T17:34:30.7458495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.06,256.78*7F
2025-07-04T17:34:31.7459419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,256.57*7B
2025-07-04T17:34:32.7455942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,256.42*57
2025-07-04T17:34:33.7458542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,256.42*57
2025-07-04T17:34:34.7457016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.12,256.60*7B
2025-07-04T17:34:35.7455155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.28,256.85*7A
2025-07-04T17:34:36.7462598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.19,257.11*79
2025-07-04T17:34:37.7456004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,257.36*55
2025-07-04T17:34:38.7455648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,257.51*57
2025-07-04T17:34:39.7455060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,257.50*56
2025-07-04T17:34:40.7462716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,257.29*55
2025-07-04T17:34:41.7463554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.12,256.95*5B
2025-07-04T17:34:42.7461147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.13,256.62*54
2025-07-04T17:34:43.7460673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,256.39*50
2025-07-04T17:34:44.7461811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.16,256.26*76
2025-07-04T17:34:45.7461964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.99,256.26*7A
2025-07-04T17:34:46.7457473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.33,256.43*7F
2025-07-04T17:34:47.7460081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.95,256.80*72
2025-07-04T17:34:48.7455919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,257.22*5B
2025-07-04T17:34:49.7456339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.23,257.55*52
2025-07-04T17:34:50.7461997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.13,257.70*76
2025-07-04T17:34:51.7463992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.43,257.73*7E
2025-07-04T17:34:52.7459705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.08,257.66*77
2025-07-04T17:34:53.7461109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.39,257.43*78
2025-07-04T17:34:54.7457243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,257.06*75
2025-07-04T17:34:55.7458705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,256.69*52
2025-07-04T17:34:56.7461667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,256.37*7D
2025-07-04T17:34:57.7461387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.51,256.17*7A
2025-07-04T17:34:58.7457779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.37,256.10*7C
2025-07-04T17:34:59.7457817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.01,256.17*7F
2025-07-04T17:35:00.7465738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.38,256.41*59
2025-07-04T17:35:01.7464470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.66,256.83*58
2025-07-04T17:35:02.7460980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,257.29*55
2025-07-04T17:35:03.7460234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.98,257.64*7F
2025-07-04T17:35:04.7457133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.11,257.78*76
2025-07-04T17:35:05.7459743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.17,257.67*7B
2025-07-04T17:35:06.7463551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.03,257.34*7B
2025-07-04T17:35:07.7457066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.65,256.87*78
2025-07-04T17:35:08.7456252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.15,256.40*7F
2025-07-04T17:35:09.7461199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,256.01*7C
2025-07-04T17:35:10.7459404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,255.78*79
2025-07-04T17:35:11.7464844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.19,255.75*5C
2025-07-04T17:35:12.7460492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.83,255.84*51
2025-07-04T17:35:13.7463382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.29,256.09*54
2025-07-04T17:35:14.7457963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.34,256.49*5B
2025-07-04T17:35:15.7464431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.05,256.94*58
2025-07-04T17:35:16.7458696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.64,257.32*56
2025-07-04T17:35:17.7461527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,257.50*50
2025-07-04T17:35:18.7456567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,257.47*7E
2025-07-04T17:35:19.7457141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.08,257.31*77
2025-07-04T17:35:20.7463509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.27,257.07*7B
2025-07-04T17:35:21.7456759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.68,256.72*7A
2025-07-04T17:35:22.7463195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.18,256.21*76
2025-07-04T17:35:23.7463907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.40,255.69*75
2025-07-04T17:35:24.7461418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.18,255.26*5F
2025-07-04T17:35:25.7454700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.55,255.07*5E
2025-07-04T17:35:26.7460761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.12,255.21*7F
2025-07-04T17:35:27.7462497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.47,255.66*7C
2025-07-04T17:35:28.7459016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.37,256.28*71
2025-07-04T17:35:29.7458313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.10,256.94*58
2025-07-04T17:35:30.7461374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.77,257.42*5A
2025-07-04T17:35:31.7462383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.39,257.48*55
2025-07-04T17:35:32.7458849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.65,257.18*73
2025-07-04T17:35:33.7457874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.51,256.67*7E
2025-07-04T17:35:34.7464106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.16,256.07*78
2025-07-04T17:35:35.7457288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.73,255.52*7D
2025-07-04T17:35:36.7465115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.28,255.15*77
2025-07-04T17:35:37.7464437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.02,254.96*5A
2025-07-04T17:35:38.7459992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,254.97*74
2025-07-04T17:35:39.7459987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.14,255.21*56
2025-07-04T17:35:40.7458600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.40,255.61*50
2025-07-04T17:35:41.7461016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.63,256.06*52
2025-07-04T17:35:42.7457692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.90,256.44*5E
2025-07-04T17:35:43.7464421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.25,256.61*56
2025-07-04T17:35:44.7459729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.62,256.51*55
2025-07-04T17:35:45.7462377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.70,256.25*5E
2025-07-04T17:35:46.7457174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.33,256.00*7E
2025-07-04T17:35:47.7458617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.60,255.80*7A
2025-07-04T17:35:48.7464338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.17,255.64*55
2025-07-04T17:35:49.7463650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.61,255.53*54
2025-07-04T17:35:50.7459659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,255.42*5E
2025-07-04T17:35:51.7461793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,255.31*57
2025-07-04T17:35:52.7458313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,255.28*54
2025-07-04T17:35:53.7461862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.45,255.31*52
2025-07-04T17:35:54.7459821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.68,255.38*5E
2025-07-04T17:35:55.7460386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.52,255.50*5D
2025-07-04T17:35:56.7455408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.09,255.65*56
2025-07-04T17:35:57.7458193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.55,255.83*5C
2025-07-04T17:35:58.7464301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,256.02*54
2025-07-04T17:35:59.7456245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,256.19*70
2025-07-04T17:36:00.7462341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,256.24*7E
2025-07-04T17:36:01.7461837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,256.14*5E
2025-07-04T17:36:02.7458405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.93,255.87*7F
2025-07-04T17:36:03.7457572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.31,255.50*79
2025-07-04T17:36:04.7463627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.36,255.17*79
2025-07-04T17:36:05.7466458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.97,255.01*79
2025-07-04T17:36:06.7460255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.27,255.08*71
2025-07-04T17:36:07.7462227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,255.35*71
2025-07-04T17:36:08.7460817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.54,255.72*74
2025-07-04T17:36:09.7461655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.18,256.03*72
2025-07-04T17:36:10.7457302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.57,256.22*5D
2025-07-04T17:36:11.7458068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.27,256.33*51
2025-07-04T17:36:12.7456401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.54,256.43*5C
2025-07-04T17:36:13.7461101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.38,256.44*5C
2025-07-04T17:36:14.7458018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.04,256.25*50
2025-07-04T17:36:15.7458799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,255.91*75
2025-07-04T17:36:16.7464990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.32,255.59*7B
2025-07-04T17:36:17.7465694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.04,255.38*7A
2025-07-04T17:36:18.7428039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.22,255.41*51
2025-07-04T17:36:19.7461532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.43,255.68*5B
2025-07-04T17:36:20.7457863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,256.09*73
2025-07-04T17:36:21.7459342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,256.52*7A
2025-07-04T17:36:22.7463833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.48,256.87*5D
2025-07-04T17:36:23.7456559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.01,256.99*5E
2025-07-04T17:36:24.7460223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.37,256.89*5D
2025-07-04T17:36:25.7463383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.46,256.66*5D
2025-07-04T17:36:26.7458484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.26,256.40*5C
2025-07-04T17:36:27.7460647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,256.24*54
2025-07-04T17:36:28.7454818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,256.26*7D
2025-07-04T17:36:29.7457282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.11,256.43*50
2025-07-04T17:36:30.7461151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.33,256.64*57
2025-07-04T17:36:31.7457125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.18,256.78*57
2025-07-04T17:36:32.7462602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,256.83*7B
2025-07-04T17:36:33.7455123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,256.77*54
2025-07-04T17:36:34.7463300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.14,256.68*5B
2025-07-04T17:36:35.7464164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.22,256.62*53
2025-07-04T17:36:36.7458866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.03,256.63*55
2025-07-04T17:36:37.7457002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,256.72*54
2025-07-04T17:36:38.7463977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,256.87*57
2025-07-04T17:36:39.7464227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,256.97*7C
2025-07-04T17:36:40.7463029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,257.03*7E
2025-07-04T17:36:41.7456327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.39,257.02*54
2025-07-04T17:36:42.7454876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.04,256.90*50
2025-07-04T17:36:43.7460637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.36,256.72*54
2025-07-04T17:36:44.7456957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.14,256.61*5D
2025-07-04T17:36:45.7459270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,256.56*78
2025-07-04T17:36:46.7465184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.17,256.56*7A
2025-07-04T17:36:47.7456289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.08,256.68*55
2025-07-04T17:36:48.7461028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.02,256.86*58
2025-07-04T17:36:49.7463569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,256.97*5F
2025-07-04T17:36:50.7458482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.91,256.99*57
2025-07-04T17:36:51.7460505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.30,256.92*5C
2025-07-04T17:36:52.7456320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.34,256.75*50
2025-07-04T17:36:53.7456039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.05,256.57*58
2025-07-04T17:36:54.7462526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.63,256.43*55
2025-07-04T17:36:55.7464582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.25,256.29*58
2025-07-04T17:36:56.7459594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.02,256.23*5B
2025-07-04T17:36:57.7458377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.00,256.35*57
2025-07-04T17:36:58.7455661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,256.59*5A
2025-07-04T17:36:59.7464599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.66,256.86*70
2025-07-04T17:37:00.7461159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.09,257.09*7D
2025-07-04T17:37:01.7460602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.34,257.16*77
2025-07-04T17:37:02.7458405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.29,257.01*73
2025-07-04T17:37:03.7457909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.94,256.68*78
2025-07-04T17:37:04.7463842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,256.29*53
2025-07-04T17:37:05.7456497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.26,256.05*7B
2025-07-04T17:37:06.7462047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.57,255.98*78
2025-07-04T17:37:07.7456509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.39,256.08*7C
2025-07-04T17:37:08.7461561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.17,256.37*50
2025-07-04T17:37:09.7462273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.85,256.76*55
2025-07-04T17:37:10.7457274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.34,257.06*53
2025-07-04T17:37:11.7461921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.37,257.30*52
2025-07-04T17:37:12.7456938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.98,257.44*70
2025-07-04T17:37:13.7465453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.52,257.34*78
2025-07-04T17:37:14.7460209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.24,257.02*77
2025-07-04T17:37:15.7456762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,256.65*77
2025-07-04T17:37:16.7461172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,256.38*75
2025-07-04T17:37:17.7455603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,256.28*5F
2025-07-04T17:37:18.7461002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,256.37*54
2025-07-04T17:37:19.7462033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.48,256.57*5D
2025-07-04T17:37:20.7459854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.75,256.78*5A
2025-07-04T17:37:21.7459658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.09,256.89*54
2025-07-04T17:37:22.7455906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.31,256.88*56
2025-07-04T17:37:23.7460372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.20,256.84*56
2025-07-04T17:37:24.7461700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,256.89*5B
2025-07-04T17:37:25.7461583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,257.02*7B
2025-07-04T17:37:26.7458395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,257.10*78
2025-07-04T17:37:27.7459389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,257.15*55
2025-07-04T17:37:28.7454424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,257.24*7A
2025-07-04T17:37:29.7456294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,257.28*59
2025-07-04T17:37:30.7461592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,257.27*51
2025-07-04T17:37:31.7464202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,257.18*5C
2025-07-04T17:37:32.7459820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.71,256.98*5E
2025-07-04T17:37:33.7460089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.20,256.70*53
2025-07-04T17:37:34.7456601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.45,256.45*56
2025-07-04T17:37:35.7456336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.24,256.39*58
2025-07-04T17:37:36.7463362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,256.53*50
2025-07-04T17:37:37.7454953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,256.78*52
2025-07-04T17:37:38.7462432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,257.08*70
2025-07-04T17:37:39.7461229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,257.33*79
2025-07-04T17:37:40.7458681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,257.48*52
2025-07-04T17:37:41.7459202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.81,257.55*5F
2025-07-04T17:37:42.7456231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,257.53*5A
2025-07-04T17:37:43.7457046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.03,257.46*7A
2025-07-04T17:37:44.7463175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.71,257.30*7F
2025-07-04T17:37:45.7457106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.39,257.03*71
2025-07-04T17:37:46.7461360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,256.71*71
2025-07-04T17:37:47.7454658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,256.43*52
2025-07-04T17:37:48.7460157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.83,256.22*53
2025-07-04T17:37:49.7463421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.09,256.21*58
2025-07-04T17:37:50.7457917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.08,256.43*54
2025-07-04T17:37:51.7456718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.77,256.76*5F
2025-07-04T17:37:52.7461379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.28,257.09*59
2025-07-04T17:37:53.7459208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,257.42*75
2025-07-04T17:37:54.7456052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,257.66*7E
2025-07-04T17:37:55.7455932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,257.67*7C
2025-07-04T17:37:56.7461640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,257.45*78
2025-07-04T17:37:57.7461857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.29,257.12*78
2025-07-04T17:37:58.7456722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.57,256.76*55
2025-07-04T17:37:59.7456803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.49,256.35*5B
2025-07-04T17:38:00.7462200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.08,256.00*50
2025-07-04T17:38:01.7455412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,255.86*56
2025-07-04T17:38:02.7461826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,255.99*72
2025-07-04T17:38:03.7463139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,256.40*73
2025-07-04T17:38:04.7457188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,256.99*56
2025-07-04T17:38:05.7457325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,257.50*7B
2025-07-04T17:38:06.7464002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,257.78*50
2025-07-04T17:38:07.7455755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.45,257.80*5F
2025-07-04T17:38:08.7460780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.88,257.47*50
2025-07-04T17:38:09.7461792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.77,256.87*56
2025-07-04T17:38:10.7457889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.15,256.30*55
2025-07-04T17:38:11.7460079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,255.96*55
2025-07-04T17:38:12.7455233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,255.78*70
2025-07-04T17:38:13.7456858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,255.78*73
2025-07-04T17:38:14.7462513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,256.08*78
2025-07-04T17:38:15.7463549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,256.62*56
2025-07-04T17:38:16.7461284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,257.19*75
2025-07-04T17:38:17.7464383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,257.64*52
2025-07-04T17:38:18.7459838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,257.82*5A
2025-07-04T17:38:19.7457671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,257.77*51
2025-07-04T17:38:20.7462301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,257.51*55
2025-07-04T17:38:21.7464497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,257.11*53
2025-07-04T17:38:22.7462288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.03,256.72*53
2025-07-04T17:38:23.7462054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.13,256.43*57
2025-07-04T17:38:24.7458173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.05,256.23*5B
2025-07-04T17:38:25.7459851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.77,256.14*56
2025-07-04T17:38:26.7457112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.35,256.27*5E
2025-07-04T17:38:27.7457157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,256.55*77
2025-07-04T17:38:28.7461539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,256.86*71
2025-07-04T17:38:29.7462887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.14,257.19*5D
2025-07-04T17:38:30.7456867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.04,257.46*57
2025-07-04T17:38:31.7460355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.14,257.53*78
2025-07-04T17:38:32.7454203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.30,257.47*7D
2025-07-04T17:38:33.7455884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,257.37*7E
2025-07-04T17:38:34.7460594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,257.19*51
2025-07-04T17:38:35.7462273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.79,256.95*5C
2025-07-04T17:38:36.7459828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.08,256.79*5A
2025-07-04T17:38:37.7461269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.35,256.71*5C
2025-07-04T17:38:38.7459093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.58,256.59*5D
2025-07-04T17:38:39.7458896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.54,256.47*52
2025-07-04T17:38:40.7456071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.03,256.47*5B
2025-07-04T17:38:41.7455643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,256.59*5B
2025-07-04T17:38:42.7462728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,256.76*54
2025-07-04T17:38:43.7462807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.64,256.86*52
2025-07-04T17:38:44.7458751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.26,256.89*57
2025-07-04T17:38:45.7459721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.41,256.92*7B
2025-07-04T17:38:46.7456793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.04,256.93*72
2025-07-04T17:38:47.7458356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.28,256.95*76
2025-07-04T17:38:48.7459349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.12,256.94*59
2025-07-04T17:38:49.7458305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.75,256.88*5D
2025-07-04T17:38:50.7458531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.35,256.76*51
2025-07-04T17:38:51.7461558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.11,256.61*51
2025-07-04T17:38:52.7457463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.16,256.48*56
2025-07-04T17:38:53.7458873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,256.39*58
2025-07-04T17:38:54.7457005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.00,256.31*56
2025-07-04T17:38:55.7456882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.36,256.27*53
2025-07-04T17:38:56.7456505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.38,256.26*58
2025-07-04T17:38:57.7463935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.03,256.33*79
2025-07-04T17:38:58.7459196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.42,256.50*7F
2025-07-04T17:38:59.7463056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.16,256.72*52
2025-07-04T17:39:00.7459061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,256.90*5B
2025-07-04T17:39:01.7464239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,257.02*79
2025-07-04T17:39:02.7459607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,257.10*54
2025-07-04T17:39:03.7460506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.71,257.12*53
2025-07-04T17:39:04.7459672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.10,257.07*5E
2025-07-04T17:39:05.7461693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.17,256.94*50
2025-07-04T17:39:06.7457809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.00,256.73*5E
2025-07-04T17:39:07.7457435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.77,256.45*5F
2025-07-04T17:39:08.7464294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.70,256.19*5F
2025-07-04T17:39:09.7457298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,256.06*53
2025-07-04T17:39:10.7463183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,256.09*59
2025-07-04T17:39:11.7464536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,256.29*57
2025-07-04T17:39:12.7464122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,256.61*51
2025-07-04T17:39:13.7455230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,256.96*5C
2025-07-04T17:39:14.7462975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,257.26*7D
2025-07-04T17:39:15.7560440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,257.42*78
2025-07-04T17:39:16.7557430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,257.41*79
2025-07-04T17:39:17.7457486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,257.26*7B
2025-07-04T17:39:18.7463408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,257.01*57
2025-07-04T17:39:19.7564524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,256.72*53
2025-07-04T17:39:20.7464082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.19,256.47*53
2025-07-04T17:39:21.7554590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.42,256.29*5D
2025-07-04T17:39:22.7460727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.49,256.24*55
2025-07-04T17:39:23.7462619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.32,256.32*5B
2025-07-04T17:39:24.7460297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.90,256.52*58
2025-07-04T17:39:25.7460861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,256.82*54
2025-07-04T17:39:26.7559762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,257.19*75
2025-07-04T17:39:27.7561326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,257.47*7B
2025-07-04T17:39:28.7461132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,257.50*7B
2025-07-04T17:39:29.7458336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,257.28*55
2025-07-04T17:39:30.7457398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.59,256.98*58
2025-07-04T17:39:31.7561957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,256.70*59
2025-07-04T17:39:32.7558285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,256.44*54
2025-07-04T17:39:33.7561280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,256.21*5E
2025-07-04T17:39:34.7463719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.88,256.17*51
2025-07-04T17:39:35.7561775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,256.33*5B
2025-07-04T17:39:36.7558517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.90,256.60*5C
2025-07-04T17:39:37.7464509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.00,256.89*50
2025-07-04T17:39:38.7555536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.89,257.16*56
2025-07-04T17:39:39.7463058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.51,257.43*53
2025-07-04T17:39:40.7461928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,257.65*57
2025-07-04T17:39:41.7560783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,257.65*70
2025-07-04T17:39:42.7556492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,257.37*7A
2025-07-04T17:39:43.7557422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,256.96*7C
2025-07-04T17:39:44.7465274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,256.57*5A
2025-07-04T17:39:45.7459864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.14,256.36*7B
2025-07-04T17:39:46.7560143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,256.30*51
2025-07-04T17:39:47.7560784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.33,256.40*55
2025-07-04T17:39:48.7465437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.70,256.62*55
2025-07-04T17:39:49.7556392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.64,257.00*5C
2025-07-04T17:39:50.7464180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.24,257.40*52
2025-07-04T17:39:51.7559679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.74,257.68*5A
2025-07-04T17:39:52.7561873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.28,257.81*5E
2025-07-04T17:39:53.7556951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,257.77*7B
2025-07-04T17:39:54.7563410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,257.55*7F
2025-07-04T17:39:55.7556964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,257.17*76
2025-07-04T17:39:56.7558058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,256.77*7A
2025-07-04T17:39:57.7465664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,256.46*70
2025-07-04T17:39:58.7456365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.31,256.38*71
2025-07-04T17:39:59.7460248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.52,256.51*79
2025-07-04T17:40:00.7460929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.94,256.72*5E
2025-07-04T17:40:01.7556868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.39,256.90*51
2025-07-04T17:40:02.7556641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.64,257.03*55
2025-07-04T17:40:03.7563055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.55,257.12*57
2025-07-04T17:40:04.7554989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.14,257.21*54
2025-07-04T17:40:05.7462799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,257.29*59
2025-07-04T17:40:06.7562569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,257.34*7B
2025-07-04T17:40:07.7557189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,257.39*7F
2025-07-04T17:40:08.7560236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,257.41*78
2025-07-04T17:40:09.7557214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,257.34*7B
2025-07-04T17:40:10.7556424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,257.18*77
2025-07-04T17:40:11.7561966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,256.94*55
2025-07-04T17:40:12.7562135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.10,256.70*53
2025-07-04T17:40:13.7559258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.70,256.65*53
2025-07-04T17:40:14.7560329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.98,256.76*55
2025-07-04T17:40:15.7555150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.86,256.90*54
2025-07-04T17:40:16.7555508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.35,257.02*53
2025-07-04T17:40:17.7560723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,257.18*5D
2025-07-04T17:40:18.7562904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,257.36*75
2025-07-04T17:40:19.7559751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,257.43*7D
2025-07-04T17:40:20.7626655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,257.30*71
2025-07-04T17:40:21.7555913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,257.04*7F
2025-07-04T17:40:22.7604603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,256.78*5C
2025-07-04T17:40:23.7555361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,256.69*51
2025-07-04T17:40:24.7555890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.68,256.85*78
2025-07-04T17:40:25.7563307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.70,257.15*7E
2025-07-04T17:40:26.7563461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,257.38*50
2025-07-04T17:40:27.7558654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.22,257.47*59
2025-07-04T17:40:28.7561046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.68,257.38*5C
2025-07-04T17:40:29.7556078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.97,257.14*56
2025-07-04T17:40:30.7558812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.77,256.91*5A
2025-07-04T17:40:31.7563613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,256.74*5C
2025-07-04T17:40:32.7555373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,256.56*51
2025-07-04T17:40:33.7561054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,256.44*7E
2025-07-04T17:40:34.7562269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,256.43*75
2025-07-04T17:40:35.7558549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.86,256.57*71
2025-07-04T17:40:36.7558126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,256.76*5E
2025-07-04T17:40:37.7553855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,256.89*53
2025-07-04T17:40:38.7556250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.14,256.94*5D
2025-07-04T17:40:39.7563185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.68,256.93*57
2025-07-04T17:40:40.7564270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.89,256.83*58
2025-07-04T17:40:41.7560099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.76,256.64*51
2025-07-04T17:40:42.7563488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.41,256.40*59
2025-07-04T17:40:43.7558187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.94,256.23*5E
2025-07-04T17:40:44.7563537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,256.16*5A
2025-07-04T17:40:45.7558001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,256.14*56
2025-07-04T17:40:46.7559034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,256.19*55
2025-07-04T17:40:47.7554620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,256.30*53
2025-07-04T17:40:48.7560510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,256.46*55
2025-07-04T17:40:49.7557984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,256.65*53
2025-07-04T17:40:50.7557207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,256.73*71
2025-07-04T17:40:51.7562958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,256.73*5A
2025-07-04T17:40:52.7561954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,256.72*52
2025-07-04T17:40:53.7558514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.02,256.70*52
2025-07-04T17:40:54.7558343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.24,256.60*5B
2025-07-04T17:40:55.7555649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.35,256.38*58
2025-07-04T17:40:56.7556773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.29,256.13*5A
2025-07-04T17:40:57.7561967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.14,255.90*59
2025-07-04T17:40:58.7563691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,255.77*57
2025-07-04T17:40:59.7560006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,255.71*5A
2025-07-04T17:41:00.7560231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,255.71*55
2025-07-04T17:41:01.7558349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,255.77*5C
2025-07-04T17:41:02.7559656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,255.92*73
2025-07-04T17:41:03.7555356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,256.14*5B
2025-07-04T17:41:04.7555609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,256.36*5B
2025-07-04T17:41:05.7562531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,256.54*7D
2025-07-04T17:41:06.7563117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,256.63*50
2025-07-04T17:41:07.7561494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.91,256.54*51
2025-07-04T17:41:08.7563524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.69,256.26*55
2025-07-04T17:41:09.7563242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.22,255.97*5F
2025-07-04T17:41:10.7562865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.19,255.74*5B
2025-07-04T17:41:11.7558212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.59,255.56*50
2025-07-04T17:41:12.7558588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,255.49*5C
2025-07-04T17:41:13.7555394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,255.59*75
2025-07-04T17:41:14.7556040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.03,255.80*73
2025-07-04T17:41:15.7563049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,256.10*7B
2025-07-04T17:41:16.7563418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,256.49*77
2025-07-04T17:41:17.7560429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,256.73*5C
2025-07-04T17:41:18.7562492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.74,256.64*52
2025-07-04T17:41:19.7558691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.43,256.29*59
2025-07-04T17:41:20.7555408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.45,255.86*5F
2025-07-04T17:41:21.7562670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.81,255.48*54
2025-07-04T17:41:22.7562581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,255.26*51
2025-07-04T17:41:23.7556328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,255.32*77
2025-07-04T17:41:24.7559937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.00,255.59*70
2025-07-04T17:41:25.7554903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.15,255.95*76
2025-07-04T17:41:26.7555881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,256.28*76
2025-07-04T17:41:27.7561236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,256.53*56
2025-07-04T17:41:28.7562048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.95,256.58*59
2025-07-04T17:41:29.7558258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.80,256.32*5F
2025-07-04T17:41:30.7557084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.22,255.90*53
2025-07-04T17:41:31.7563127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.06,255.54*54
2025-07-04T17:41:32.7555758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.43,255.33*57
2025-07-04T17:41:33.7560609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,255.35*55
2025-07-04T17:41:34.7560818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,255.61*7C
2025-07-04T17:41:35.7556359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,256.00*76
2025-07-04T17:41:36.7558092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,256.40*73
2025-07-04T17:41:37.7565089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,256.74*7A
2025-07-04T17:41:38.7563628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,256.96*76
2025-07-04T17:41:39.7564408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,256.99*56
2025-07-04T17:41:40.7557232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.30,256.84*57
2025-07-04T17:41:41.7561293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.66,256.56*51
2025-07-04T17:41:42.7556688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.63,256.25*5A
2025-07-04T17:41:43.7558915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.32,255.99*51
2025-07-04T17:41:44.7559674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.83,255.79*52
2025-07-04T17:41:45.7559122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.30,255.62*54
2025-07-04T17:41:46.7557071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,255.60*7B
2025-07-04T17:41:47.7564067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,255.82*70
2025-07-04T17:41:48.7562453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,256.28*74
2025-07-04T17:41:49.7563787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,256.82*75
2025-07-04T17:41:50.7563952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,257.27*5C
2025-07-04T17:41:51.7558912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.96,257.52*59
2025-07-04T17:41:52.7560163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.37,257.60*5E
2025-07-04T17:41:53.7556908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.37,257.55*55
2025-07-04T17:41:54.7555763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.13,257.26*58
2025-07-04T17:41:55.7564497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,256.74*5A
2025-07-04T17:41:56.7563615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,256.18*5D
2025-07-04T17:41:57.7564583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,255.79*5A
2025-07-04T17:41:58.7555188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.13,255.66*54
2025-07-04T17:41:59.7629493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.10,255.85*59
2025-07-04T17:42:00.7564947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,256.35*57
2025-07-04T17:42:01.7559643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,257.03*50
2025-07-04T17:42:02.7563257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,257.65*52
2025-07-04T17:42:03.7558688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,258.03*5D
2025-07-04T17:42:04.7555570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,258.17*70
2025-07-04T17:42:05.7564281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,258.05*7B
2025-07-04T17:42:06.7558890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,257.68*53
2025-07-04T17:42:07.7564211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,257.23*58
2025-07-04T17:42:08.7558782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,256.84*58
2025-07-04T17:42:09.7564067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,256.54*5F
2025-07-04T17:42:10.7556107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,256.35*59
2025-07-04T17:42:11.7561473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.59,256.23*59
2025-07-04T17:42:12.7564305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.35,256.26*59
2025-07-04T17:42:13.7560855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.13,256.48*5F
2025-07-04T17:42:14.7562580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,256.76*5B
2025-07-04T17:42:15.7557225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,256.97*56
2025-07-04T17:42:16.7559381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,257.16*57
2025-07-04T17:42:17.7557144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.75,257.40*78
2025-07-04T17:42:18.7556609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.92,257.58*7C
2025-07-04T17:42:19.7562469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.00,257.63*78
2025-07-04T17:42:20.7563343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.97,257.53*71
2025-07-04T17:42:21.7618879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.84,257.26*5E
2025-07-04T17:42:22.7560385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.69,256.87*5B
2025-07-04T17:42:23.7556447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.61,256.39*59
2025-07-04T17:42:24.7562434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.58,255.98*58
2025-07-04T17:42:25.7557293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.61,255.76*52
2025-07-04T17:42:26.7557060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.70,255.89*52
2025-07-04T17:42:27.7563209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,256.29*55
2025-07-04T17:42:28.7563827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.93,256.79*7B
2025-07-04T17:42:29.7559192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.81,257.33*74
2025-07-04T17:42:30.7559406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.44,257.88*7A
2025-07-04T17:42:31.7554162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,258.21*7D
2025-07-04T17:42:32.7556843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,258.10*5F
2025-07-04T17:42:33.7564149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,257.56*54
2025-07-04T17:42:34.7559562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.03,256.84*55
2025-07-04T17:42:35.7556129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.35,256.18*56
2025-07-04T17:42:36.7558080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.43,255.75*5C
2025-07-04T17:42:37.7564645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.16,255.62*50
2025-07-04T17:42:38.7554889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,255.73*53
2025-07-04T17:42:39.7554395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,256.04*5E
2025-07-04T17:42:40.7555148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,256.50*7B
2025-07-04T17:42:41.7561237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,256.99*78
2025-07-04T17:42:42.7561430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,257.39*59
2025-07-04T17:42:43.7557632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.11,257.58*5F
2025-07-04T17:42:44.7558196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.74,257.46*52
2025-07-04T17:42:45.7564385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.96,257.12*58
2025-07-04T17:42:46.7560182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.63,256.68*5A
2025-07-04T17:42:47.7556086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,256.27*50
2025-07-04T17:42:48.7557640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,256.04*57
2025-07-04T17:42:49.7555628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,255.98*76
2025-07-04T17:42:50.7556103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,256.01*7F
2025-07-04T17:42:51.7561143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,256.15*5A
2025-07-04T17:42:52.7561924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,256.31*50
2025-07-04T17:42:53.7558185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.38,256.41*51
2025-07-04T17:42:54.7557903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.54,256.44*50
2025-07-04T17:42:55.7563496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.35,256.41*50
2025-07-04T17:42:56.7564073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.92,256.38*5A
2025-07-04T17:42:57.7559291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,256.35*53
2025-07-04T17:42:58.7560207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,256.39*59
2025-07-04T17:42:59.7557456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,256.52*5E
2025-07-04T17:43:00.7556634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,256.74*53
2025-07-04T17:43:01.7556959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,256.90*70
2025-07-04T17:43:02.7556148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,256.84*55
2025-07-04T17:43:03.7563009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.16,256.55*55
2025-07-04T17:43:04.7564669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.04,256.22*52
2025-07-04T17:43:05.7558897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,255.97*54
2025-07-04T17:43:06.7560465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,255.86*58
2025-07-04T17:43:07.7555809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,255.96*56
2025-07-04T17:43:08.7558955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.00,256.19*5C
2025-07-04T17:43:09.7554792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,256.41*54
2025-07-04T17:43:10.7555822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,256.69*51
2025-07-04T17:43:11.7562987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,257.04*54
2025-07-04T17:43:12.7563207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.84,257.33*5B
2025-07-04T17:43:13.7559560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.18,257.42*57
2025-07-04T17:43:14.7564237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.43,257.32*51
2025-07-04T17:43:15.7554124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.42,257.12*55
2025-07-04T17:43:16.7562039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.23,256.80*5E
2025-07-04T17:43:17.7559759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.95,256.38*54
2025-07-04T17:43:18.7559316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,256.05*51
2025-07-04T17:43:19.7555555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,255.91*5D
2025-07-04T17:43:20.7555495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,255.89*50
2025-07-04T17:43:21.7561596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,255.97*5D
2025-07-04T17:43:22.7562012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,256.25*51
2025-07-04T17:43:23.7558326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,256.68*55
2025-07-04T17:43:24.7558734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,257.09*57
2025-07-04T17:43:25.7555838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.76,257.34*5B
2025-07-04T17:43:26.7554298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.97,257.36*55
2025-07-04T17:43:27.7560948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.03,257.25*52
2025-07-04T17:43:28.7561116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.97,257.03*5F
2025-07-04T17:43:29.7556386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.92,256.70*74
2025-07-04T17:43:30.7557749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.98,256.33*7B
2025-07-04T17:43:31.7563406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.08,255.99*74
2025-07-04T17:43:32.7558264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,255.74*50
2025-07-04T17:43:33.7562446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,255.62*50
2025-07-04T17:43:34.7562798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,255.70*54
2025-07-04T17:43:35.7559421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,255.94*5E
2025-07-04T17:43:36.7559887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,256.31*79
2025-07-04T17:43:37.7556092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,256.77*77
2025-07-04T17:43:38.7558836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,257.19*72
2025-07-04T17:43:39.7564369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,257.41*56
2025-07-04T17:43:40.7563993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.87,257.39*5B
2025-07-04T17:43:41.7559985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.39,257.11*58
2025-07-04T17:43:42.7560374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.68,256.63*58
2025-07-04T17:43:43.7558847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.58,256.10*5D
2025-07-04T17:43:44.7558804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.16,255.73*7A
2025-07-04T17:43:45.7557026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,255.50*73
2025-07-04T17:43:46.7556992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,255.42*7E
2025-07-04T17:43:47.7563123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,255.63*7E
2025-07-04T17:43:48.7563510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,256.07*55
2025-07-04T17:43:49.7558932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,256.54*51
2025-07-04T17:43:50.7559736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,256.92*58
2025-07-04T17:43:51.7557698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.02,257.19*5A
2025-07-04T17:43:52.7560780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.07,257.33*58
2025-07-04T17:43:53.7555725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.42,257.25*5D
2025-07-04T17:43:54.7556093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.00,256.97*58
2025-07-04T17:43:55.7562958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.55,256.56*52
2025-07-04T17:43:56.7563840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.78,256.24*5E
2025-07-04T17:43:57.7559922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.58,256.11*74
2025-07-04T17:43:58.7559725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.15,256.14*71
2025-07-04T17:43:59.7558463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.74,256.20*7D
2025-07-04T17:44:00.7558940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.43,256.30*76
2025-07-04T17:44:01.7555437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,256.47*7A
2025-07-04T17:44:02.7556362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,256.71*71
2025-07-04T17:44:03.7563266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.33,256.95*79
2025-07-04T17:44:04.7564766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.09,257.01*72
2025-07-04T17:44:05.7600358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.55,256.81*58
2025-07-04T17:44:06.7564852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.31,256.49*5C
2025-07-04T17:44:07.7559915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.79,256.16*5C
2025-07-04T17:44:08.7557882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.70,255.97*5C
2025-07-04T17:44:09.7556106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.03,256.09*73
2025-07-04T17:44:10.7555407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.13,256.48*72
2025-07-04T17:44:11.7560786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.47,256.90*5E
2025-07-04T17:44:12.7555305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.55,257.18*50
2025-07-04T17:44:13.7560409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,257.20*53
2025-07-04T17:44:14.7561163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,256.98*56
2025-07-04T17:44:15.7558134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.14,256.60*59
2025-07-04T17:44:16.7559643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.64,256.25*59
2025-07-04T17:44:17.7555268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.93,256.01*5A
2025-07-04T17:44:18.7555025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.95,255.91*55
2025-07-04T17:44:19.7561334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.55,255.95*5D
2025-07-04T17:44:20.7562019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,256.18*58
2025-07-04T17:44:21.7557374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,256.51*7C
2025-07-04T17:44:22.7559258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,256.81*71
2025-07-04T17:44:23.7564733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.85,256.96*50
2025-07-04T17:44:24.7555130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,256.94*5A
2025-07-04T17:44:25.7563567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,256.83*5F
2025-07-04T17:44:26.7603824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,256.60*58
2025-07-04T17:44:27.7559602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.35,256.21*5A
2025-07-04T17:44:28.7560414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.60,255.80*52
2025-07-04T17:44:29.7556458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.45,255.59*5E
2025-07-04T17:44:30.7557486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.02,255.64*51
2025-07-04T17:44:31.7563451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,255.89*56
2025-07-04T17:44:32.7554616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,256.19*5B
2025-07-04T17:44:33.7564728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,256.47*5D
2025-07-04T17:44:34.7563869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.53,256.66*52
2025-07-04T17:44:35.7562359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.82,256.73*59
2025-07-04T17:44:36.7563389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,256.75*53
2025-07-04T17:44:37.7559161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,256.74*57
2025-07-04T17:44:38.7561287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,256.59*71
2025-07-04T17:44:39.7556338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,256.30*59
2025-07-04T17:44:40.7557744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,255.99*5F
2025-07-04T17:44:41.7564224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,255.77*7B
2025-07-04T17:44:42.7554360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,255.72*51
2025-07-04T17:44:43.7560313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,255.86*5F
2025-07-04T17:44:44.7562018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.28,256.10*51
2025-07-04T17:44:45.7559987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.13,256.33*5F
2025-07-04T17:44:46.7561955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.72,256.58*5D
2025-07-04T17:44:47.7557646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.43,256.78*53
2025-07-04T17:44:48.7563119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,256.84*58
2025-07-04T17:44:49.7558600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,256.80*5A
2025-07-04T17:44:50.7560475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,256.75*53
2025-07-04T17:44:51.7556421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,256.60*53
2025-07-04T17:44:52.7607717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,256.37*53
2025-07-04T17:44:53.7562214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.34,256.13*50
2025-07-04T17:44:54.7562801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,255.97*7E
2025-07-04T17:44:55.7558651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,255.88*7B
2025-07-04T17:44:56.7558325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,255.92*53
2025-07-04T17:44:57.7564257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,256.05*53
2025-07-04T17:44:58.7564233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,256.24*56
2025-07-04T17:44:59.7560379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,256.48*55
2025-07-04T17:45:00.7560244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.02,256.72*51
2025-07-04T17:45:01.7555185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.18,256.88*5B
2025-07-04T17:45:02.7556168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.16,256.89*5C
2025-07-04T17:45:03.7562275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.88,256.76*57
2025-07-04T17:45:04.7562258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,256.54*50
2025-07-04T17:45:05.7557577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,256.29*51
2025-07-04T17:45:06.7557801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,255.95*7D
2025-07-04T17:45:07.7563976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,255.59*59
2025-07-04T17:45:08.7554134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,255.40*50
2025-07-04T17:45:09.7560254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,255.48*51
2025-07-04T17:45:10.7560807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,255.76*56
2025-07-04T17:45:11.7557276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,256.18*5F
2025-07-04T17:45:12.7559182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,256.63*5A
2025-07-04T17:45:13.7574836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,256.95*51
2025-07-04T17:45:14.7556031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.29,257.06*5F
2025-07-04T17:45:15.7562315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.67,256.89*52
2025-07-04T17:45:16.7560764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.74,256.47*58
2025-07-04T17:45:17.7557810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.38,255.97*52
2025-07-04T17:45:18.7557469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,255.56*5F
2025-07-04T17:45:19.7592607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,255.33*75
2025-07-04T17:45:20.7562562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,255.36*79
2025-07-04T17:45:21.7559132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.12,255.64*7D
2025-07-04T17:45:22.7558891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,256.12*7F
2025-07-04T17:45:23.7555107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,256.61*7B
2025-07-04T17:45:24.7555907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,256.97*52
2025-07-04T17:45:25.7561569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.62,257.12*57
2025-07-04T17:45:26.7558937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.04,257.06*5F
2025-07-04T17:45:27.7559368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.99,256.79*5D
2025-07-04T17:45:28.7564035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.48,256.42*5B
2025-07-04T17:45:29.7560614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,256.07*54
2025-07-04T17:45:30.7559328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.00,255.86*71
2025-07-04T17:45:31.7556091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,255.87*7D
2025-07-04T17:45:32.7563043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.88,256.09*7D
2025-07-04T17:45:33.7598308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,256.45*75
2025-07-04T17:45:34.7562877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,256.75*77
2025-07-04T17:45:35.7558114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.54,256.86*5A
2025-07-04T17:45:36.7559311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.41,256.79*5F
2025-07-04T17:45:37.7554699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.00,256.63*50
2025-07-04T17:45:38.7555766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.13,256.40*56
2025-07-04T17:45:39.7561015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.82,256.14*7E
2025-07-04T17:45:40.7559730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.20,255.90*75
2025-07-04T17:45:41.7555961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,255.73*52
2025-07-04T17:45:42.7556571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,255.71*7A
2025-07-04T17:45:43.7562669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,255.85*79
2025-07-04T17:45:44.7562535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,256.04*7D
2025-07-04T17:45:45.7558175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,256.21*7F
2025-07-04T17:45:46.7561043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,256.41*74
2025-07-04T17:45:47.7559392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,256.59*5E
2025-07-04T17:45:48.7557979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.26,256.68*5A
2025-07-04T17:45:49.7554491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.59,256.68*50
2025-07-04T17:45:50.7559669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.45,256.69*59
2025-07-04T17:45:51.7554496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.21,256.63*51
2025-07-04T17:45:52.7555481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.15,256.37*53
2025-07-04T17:45:53.7563485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.22,255.98*53
2025-07-04T17:45:54.7562490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.16,255.66*5A
2025-07-04T17:45:55.7558084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,255.53*5A
2025-07-04T17:45:56.7560115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,255.61*56
2025-07-04T17:45:57.7556460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,255.83*7E
2025-07-04T17:45:58.7556580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.00,256.16*79
2025-07-04T17:45:59.7562020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,256.48*7A
2025-07-04T17:46:00.7562688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,256.70*79
2025-07-04T17:46:01.7560974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,256.84*58
2025-07-04T17:46:02.7561590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.17,256.90*5E
2025-07-04T17:46:03.7558121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.67,256.82*5C
2025-07-04T17:46:04.7557562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.81,256.62*52
2025-07-04T17:46:05.7561884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.65,256.32*52
2025-07-04T17:46:06.7561580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.31,256.01*51
2025-07-04T17:46:07.7561368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,255.74*53
2025-07-04T17:46:08.7561225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,255.51*56
2025-07-04T17:46:09.7558216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.54,255.33*53
2025-07-04T17:46:10.7563443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.58,255.23*55
2025-07-04T17:46:11.7557974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.43,255.33*5F
2025-07-04T17:46:12.7558545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,255.64*52
2025-07-04T17:46:13.7559330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,256.12*7D
2025-07-04T17:46:14.7603833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,256.55*7F
2025-07-04T17:46:15.7556716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,256.73*7D
2025-07-04T17:46:16.7558798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,256.66*51
2025-07-04T17:46:17.7563494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.33,256.41*55
2025-07-04T17:46:18.7564681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.68,256.00*77
2025-07-04T17:46:19.7560643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.49,255.55*7C
2025-07-04T17:46:20.7562081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,255.24*5F
2025-07-04T17:46:21.7558022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.33,255.13*55
2025-07-04T17:46:22.7595771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.15,255.12*5D
2025-07-04T17:46:23.7559647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.39,255.20*5E
2025-07-04T17:46:24.7560086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.79,255.37*59
2025-07-04T17:46:25.7556102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.01,255.62*5D
2025-07-04T17:46:26.7595278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.87,255.94*5A
2025-07-04T17:46:27.7564376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,256.29*5B
2025-07-04T17:46:28.7555224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,256.66*73
2025-07-04T17:46:29.7561868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.68,256.90*56
2025-07-04T17:46:30.7561828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,256.86*56
2025-07-04T17:46:31.7558877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,256.53*7A
2025-07-04T17:46:32.7559683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.92,256.01*75
2025-07-04T17:46:33.7554681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.46,255.51*7A
2025-07-04T17:46:34.7554761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.64,255.13*5E
2025-07-04T17:46:35.7561145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.47,254.93*5E
2025-07-04T17:46:36.7617060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.99,255.01*5C
2025-07-04T17:46:37.7557500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.30,255.35*5C
2025-07-04T17:46:38.7558654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.33,255.88*77
2025-07-04T17:46:39.7564301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.58,256.40*75
2025-07-04T17:46:40.7564964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.32,256.77*78
2025-07-04T17:46:41.7561983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,256.99*57
2025-07-04T17:46:42.7563950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,256.96*53
2025-07-04T17:46:43.7558859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.15,256.68*58
2025-07-04T17:46:44.7558716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.14,256.29*74
2025-07-04T17:46:45.7555136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.83,255.87*77
2025-07-04T17:46:46.7565221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.49,255.45*7F
2025-07-04T17:46:47.7559686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,255.10*7E
2025-07-04T17:46:48.7559154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,254.92*51
2025-07-04T17:46:49.7555504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,255.05*7F
2025-07-04T17:46:50.7554362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,255.45*55
2025-07-04T17:46:51.7556112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,255.96*58
2025-07-04T17:46:52.7556933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.85,256.44*5C
2025-07-04T17:46:53.7561265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.86,256.85*53
2025-07-04T17:46:54.7555821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.63,257.16*5E
2025-07-04T17:46:55.7561313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.41,257.22*5A
2025-07-04T17:46:56.7563028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,256.88*50
2025-07-04T17:46:57.7558533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,256.27*58
2025-07-04T17:46:58.7559369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,255.67*7E
2025-07-04T17:46:59.7556808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.48,255.28*76
2025-07-04T17:47:00.7556635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.27,255.24*78
2025-07-04T17:47:01.7562797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.09,255.53*70
2025-07-04T17:47:02.7557423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,255.95*5F
2025-07-04T17:47:03.7562370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,256.29*5E
2025-07-04T17:47:04.7562967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.58,256.51*5D
2025-07-04T17:47:05.7557987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.83,256.67*57
2025-07-04T17:47:06.7559470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.83,256.77*5C
2025-07-04T17:47:07.7558956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.54,256.80*5B
2025-07-04T17:47:08.7563880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,256.80*52
2025-07-04T17:47:09.7558941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,256.70*7B
2025-07-04T17:47:10.7561179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,256.51*57
2025-07-04T17:47:11.7558763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,256.16*5F
2025-07-04T17:47:12.7558727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.24,255.81*74
2025-07-04T17:47:13.7555448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.16,255.61*7D
2025-07-04T17:47:14.7556138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,255.64*78
2025-07-04T17:47:15.7562980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,255.83*71
2025-07-04T17:47:16.7563185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,256.04*7B
2025-07-04T17:47:17.7559061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,256.22*75
2025-07-04T17:47:18.7560890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.36,256.39*50
2025-07-04T17:47:19.7556871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.89,256.52*55
2025-07-04T17:47:20.7559763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.29,256.55*54
2025-07-04T17:47:21.7554887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.35,256.48*5B
2025-07-04T17:47:22.7556926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.95,256.38*7A
2025-07-04T17:47:23.7562614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,256.25*7F
2025-07-04T17:47:24.7560849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,256.09*5E
2025-07-04T17:47:25.7558123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,255.95*76
2025-07-04T17:47:26.7556776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,255.84*74
2025-07-04T17:47:27.7563730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,255.75*53
2025-07-04T17:47:28.7563399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.19,255.74*5D
2025-07-04T17:47:29.7560388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.75,255.84*5A
2025-07-04T17:47:30.7560459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.93,256.03*5A
2025-07-04T17:47:31.7555923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.74,256.23*5D
2025-07-04T17:47:32.7557668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.24,256.32*57
2025-07-04T17:47:33.7562079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,256.28*5B
2025-07-04T17:47:34.7562329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,256.16*5A
2025-07-04T17:47:35.7558188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,256.01*75
2025-07-04T17:47:36.7558448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,255.80*73
2025-07-04T17:47:37.7566102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,255.56*7A
2025-07-04T17:47:38.7560425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.94,255.32*5B
2025-07-04T17:47:39.7560554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.74,255.14*5E
2025-07-04T17:47:40.7561056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.98,255.08*51
2025-07-04T17:47:41.7557972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.64,255.17*55
2025-07-04T17:47:42.7562449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,255.35*59
2025-07-04T17:47:43.7557758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,255.61*57
2025-07-04T17:47:44.7557470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,255.88*76
2025-07-04T17:47:45.7563838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,256.04*79
2025-07-04T17:47:46.7564987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,256.00*75
2025-07-04T17:47:47.7559112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.47,255.83*73
2025-07-04T17:47:48.7557375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.96,255.64*73
2025-07-04T17:47:49.7564239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.27,255.40*57
2025-07-04T17:47:50.7565063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.34,255.15*57
2025-07-04T17:47:51.7559604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.16,255.00*51
2025-07-04T17:47:52.7559693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.85,254.98*5D
2025-07-04T17:47:53.7556409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.62,254.99*52
2025-07-04T17:47:54.7554817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.58,255.03*52
2025-07-04T17:47:55.7560839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.68,255.12*5C
2025-07-04T17:47:56.7561797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,255.22*50
2025-07-04T17:47:57.7560575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,255.32*58
2025-07-04T17:47:58.7561978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,255.39*5D
2025-07-04T17:47:59.7556997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,255.38*7D
2025-07-04T17:48:00.7664228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,255.33*7C
2025-07-04T17:48:01.7561610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,255.30*74
2025-07-04T17:48:02.7560932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,255.25*57
2025-07-04T17:48:03.7556838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,255.18*55
2025-07-04T17:48:04.7556634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.30,255.16*5A
2025-07-04T17:48:05.7563792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.34,255.21*54
2025-07-04T17:48:06.7561606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.01,255.30*54
2025-07-04T17:48:07.7561021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.60,255.33*53
2025-07-04T17:48:08.7560782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.36,255.24*52
2025-07-04T17:48:09.7556966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,255.11*58
2025-07-04T17:48:10.7556267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.59,255.04*58
2025-07-04T17:48:11.7561943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,255.06*5C
2025-07-04T17:48:12.7561935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,255.18*5C
2025-07-04T17:48:13.7557851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,255.36*7D
2025-07-04T17:48:14.7558332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,255.48*75
2025-07-04T17:48:15.7562789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,255.45*56
2025-07-04T17:48:16.7563137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,255.28*5C
2025-07-04T17:48:17.7559044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,255.05*53
2025-07-04T17:48:18.7557715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,254.87*51
2025-07-04T17:48:19.7564236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.00,254.82*5E
2025-07-04T17:48:20.7562172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,254.88*56
2025-07-04T17:48:21.7562657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,254.91*5A
2025-07-04T17:48:22.7563672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,254.96*57
2025-07-04T17:48:23.7560344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,255.05*50
2025-07-04T17:48:24.7560230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.28,255.08*5B
2025-07-04T17:48:25.7664525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.58,255.10*57
2025-07-04T17:48:26.7565673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.87,255.18*5E
2025-07-04T17:48:27.7560740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.14,255.24*54
2025-07-04T17:48:28.7561186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.31,255.20*5F
2025-07-04T17:48:29.7559864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.22,255.13*7E
2025-07-04T17:48:30.7560254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.78,255.15*72
2025-07-04T17:48:31.7557980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.13,255.31*7A
2025-07-04T17:48:32.7558925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.36,255.50*50
2025-07-04T17:48:33.7564477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,255.62*5D
2025-07-04T17:48:34.7561822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,255.67*72
2025-07-04T17:48:35.7657177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,255.64*7D
2025-07-04T17:48:36.7559027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.43,255.57*53
2025-07-04T17:48:37.7654594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.88,255.56*52
2025-07-04T17:48:38.7556241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.27,255.57*51
2025-07-04T17:48:39.7562799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.54,255.55*54
2025-07-04T17:48:40.7563256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.52,255.49*5D
2025-07-04T17:48:41.7558742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.18,255.39*52
2025-07-04T17:48:42.7560328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,255.36*77
2025-07-04T17:48:43.7555927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.08,255.44*5D
2025-07-04T17:48:44.7556015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.53,255.59*5C
2025-07-04T17:48:45.7561852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.51,255.73*50
2025-07-04T17:48:46.7663063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,255.79*74
2025-07-04T17:48:47.7656770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.55,255.74*5C
2025-07-04T17:48:48.7560598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.97,255.63*5D
2025-07-04T17:48:49.7655438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.01,255.59*53
2025-07-04T17:48:50.7559835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.80,255.64*56
2025-07-04T17:48:51.7562268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.59,255.74*53
2025-07-04T17:48:52.7561384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.58,255.86*59
2025-07-04T17:48:53.7557213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,255.89*5E
2025-07-04T17:48:54.7555974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.04,255.73*7E
2025-07-04T17:48:55.7560705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.96,255.56*79
2025-07-04T17:48:56.7562412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.44,255.53*7B
2025-07-04T17:48:57.7562816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,255.56*57
2025-07-04T17:48:58.7661003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,255.56*72
2025-07-04T17:48:59.7656288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,255.48*7B
2025-07-04T17:49:00.7654886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.01,255.41*7C
2025-07-04T17:49:01.7562857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.67,255.44*5B
2025-07-04T17:49:02.7664988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.39,255.57*5C
2025-07-04T17:49:03.7560884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.91,255.70*58
2025-07-04T17:49:04.7566267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.98,255.80*5F
2025-07-04T17:49:05.7560043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.56,255.90*72
2025-07-04T17:49:06.7560351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.87,255.94*78
2025-07-04T17:49:07.7558547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.21,255.84*73
2025-07-04T17:49:08.7658120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.27,255.68*5C
2025-07-04T17:49:09.7565362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.50,255.57*53
2025-07-04T17:49:10.7662851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,255.44*70
2025-07-04T17:49:11.7658218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.24,255.35*5E
2025-07-04T17:49:12.7658307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.89,255.31*57
2025-07-04T17:49:13.7565401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.36,255.34*5F
2025-07-04T17:49:14.7564096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.52,255.42*56
2025-07-04T17:49:15.7558362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.36,255.58*5E
2025-07-04T17:49:16.7563155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,255.83*51
2025-07-04T17:49:17.7560393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,256.12*5C
2025-07-04T17:49:18.7559255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,256.31*57
2025-07-04T17:49:19.7655693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,256.36*7A
2025-07-04T17:49:20.7657469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.01,256.28*5B
2025-07-04T17:49:21.7565018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,256.06*57
2025-07-04T17:49:22.7663824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,255.80*51
2025-07-04T17:49:23.7659363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,255.60*57
2025-07-04T17:49:24.7659608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,255.47*55
2025-07-04T17:49:25.7655390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,255.45*54
2025-07-04T17:49:26.7666038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,255.57*58
2025-07-04T17:49:27.7660947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.88,255.79*5A
2025-07-04T17:49:28.7561468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.00,255.99*56
2025-07-04T17:49:29.7657781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.19,256.10*5C
2025-07-04T17:49:30.7657704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.31,256.12*5D
2025-07-04T17:49:31.7563996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.22,256.05*52
2025-07-04T17:49:32.7563765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,255.88*5D
2025-07-04T17:49:33.7658802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,255.70*55
2025-07-04T17:49:34.7659624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,255.64*54
2025-07-04T17:49:35.7654852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.78,255.71*5D
2025-07-04T17:49:36.7655840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.70,255.81*59
2025-07-04T17:49:37.7663077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.08,255.84*58
2025-07-04T17:49:38.7662396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,255.84*56
2025-07-04T17:49:39.7657804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.61,255.76*57
2025-07-04T17:49:40.7659430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.03,255.59*53
2025-07-04T17:49:41.7655575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.89,255.50*5B
2025-07-04T17:49:42.7658308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.27,255.61*5C
2025-07-04T17:49:43.7664893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.57,255.77*54
2025-07-04T17:49:44.7658845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.08,255.88*54
2025-07-04T17:49:45.7658069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,255.96*71
2025-07-04T17:49:46.7656749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,256.00*7A
2025-07-04T17:49:47.7564362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,255.94*76
2025-07-04T17:49:48.7657579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,255.85*76
2025-07-04T17:49:49.7655222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.48,255.82*78
2025-07-04T17:49:50.7654544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.57,255.88*7F
2025-07-04T17:49:51.7660486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.57,256.02*7E
2025-07-04T17:49:52.7659492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,256.15*79
2025-07-04T17:49:53.7656862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,256.24*5A
2025-07-04T17:49:54.7656957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,256.33*5C
2025-07-04T17:49:55.7663258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.61,256.39*59
2025-07-04T17:49:56.7662510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.90,256.33*5C
2025-07-04T17:49:57.7659027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.11,256.22*54
2025-07-04T17:49:58.7658565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.09,256.16*5C
2025-07-04T17:49:59.7664269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,256.16*56
2025-07-04T17:50:00.7663860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,256.18*50
2025-07-04T17:50:01.7665061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,256.23*5F
2025-07-04T17:50:02.7655871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,256.31*71
2025-07-04T17:50:03.7662050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,256.35*7B
2025-07-04T17:50:04.7662499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,256.30*57
2025-07-04T17:50:05.7657668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,256.23*5B
2025-07-04T17:50:06.7656195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,256.25*56
2025-07-04T17:50:07.7662660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,256.39*50
2025-07-04T17:50:08.7663436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.84,256.54*74
2025-07-04T17:50:09.7658182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.97,256.64*76
2025-07-04T17:50:10.7659196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,256.65*5F
2025-07-04T17:50:11.7663763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.89,256.52*52
2025-07-04T17:50:12.7655332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.86,256.31*59
2025-07-04T17:50:13.7660475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.03,256.06*5F
2025-07-04T17:50:14.7660056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.21,255.79*58
2025-07-04T17:50:15.7659393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.08,255.56*50
2025-07-04T17:50:16.7658714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,255.53*56
2025-07-04T17:50:17.7664392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,255.73*7A
2025-07-04T17:50:18.7664393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,256.01*71
2025-07-04T17:50:19.7659598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,256.31*58
2025-07-04T17:50:20.7659839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,256.57*78
2025-07-04T17:50:21.7655663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,256.66*58
2025-07-04T17:50:22.7655401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.26,256.60*52
2025-07-04T17:50:23.7661461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.45,256.39*5E
2025-07-04T17:50:24.7662798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.24,256.08*5E
2025-07-04T17:50:25.7657417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,255.80*58
2025-07-04T17:50:26.7656379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,255.68*5B
2025-07-04T17:50:27.7662982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.19,255.65*70
2025-07-04T17:50:28.7691178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.09,255.60*50
2025-07-04T17:50:29.7659867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.76,255.62*59
2025-07-04T17:50:30.7658163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.35,255.79*5E
2025-07-04T17:50:31.7663250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.54,256.12*5C
2025-07-04T17:50:32.7662621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.25,256.41*55
2025-07-04T17:50:33.7658098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,256.59*59
2025-07-04T17:50:34.7659587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,256.64*50
2025-07-04T17:50:35.7664475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,256.48*7C
2025-07-04T17:50:36.7663737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,256.16*74
2025-07-04T17:50:37.7660494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,255.80*5E
2025-07-04T17:50:38.7659007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.58,255.45*76
2025-07-04T17:50:39.7654797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,255.29*7B
2025-07-04T17:50:40.7658566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,255.44*53
2025-07-04T17:50:41.7659414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.04,255.78*58
2025-07-04T17:50:42.7660526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.18,256.07*5E
2025-07-04T17:50:43.7658002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.80,256.16*50
2025-07-04T17:50:44.7658056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.59,256.12*5D
2025-07-04T17:50:45.7664440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.14,255.99*5C
2025-07-04T17:50:46.7658793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.16,255.79*5C
2025-07-04T17:50:47.7655096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.51,255.65*5B
2025-07-04T17:50:48.7663991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,255.55*7C
2025-07-04T17:50:49.7660701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,255.45*56
2025-07-04T17:50:50.7659099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.02,255.32*52
2025-07-04T17:50:51.7659831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,255.22*71
2025-07-04T17:50:52.7660483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,255.21*7E
2025-07-04T17:50:53.7654212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,255.32*50
2025-07-04T17:50:54.7654378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.10,255.51*5A
2025-07-04T17:50:55.7660343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.53,255.66*56
2025-07-04T17:50:56.7662410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.54,255.72*50
2025-07-04T17:50:57.7656714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.24,255.60*58
2025-07-04T17:50:58.7659655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.76,255.43*51
2025-07-04T17:50:59.7664240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,255.28*55
2025-07-04T17:51:00.7663475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,255.13*53
2025-07-04T17:51:01.7659472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.74,255.02*57
2025-07-04T17:51:02.7658635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.29,254.97*50
2025-07-04T17:51:03.7654866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.46,255.11*55
2025-07-04T17:51:04.7665046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.01,255.40*7D
2025-07-04T17:51:05.7659303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.15,255.67*75
2025-07-04T17:51:06.7658771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,255.90*54
2025-07-04T17:51:07.7654432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.20,256.05*5B
2025-07-04T17:51:08.7654611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,255.92*72
2025-07-04T17:51:09.7660453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,255.46*5F
2025-07-04T17:51:10.7661175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.55,254.89*5D
2025-07-04T17:51:11.7660008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.38,254.51*53
2025-07-04T17:51:12.7659697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.29,254.45*5D
2025-07-04T17:51:13.7656733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.42,254.70*55
2025-07-04T17:51:14.7658546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,255.18*5E
2025-07-04T17:51:15.7664155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,255.75*7A
2025-07-04T17:51:16.7654547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.88,256.13*77
2025-07-04T17:51:17.7660811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,256.24*73
2025-07-04T17:51:18.7660198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,256.12*54
2025-07-04T17:51:19.7657135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.10,255.88*7B
2025-07-04T17:51:20.7656243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.39,255.59*7D
2025-07-04T17:51:21.7662040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.27,255.20*74
2025-07-04T17:51:22.7661803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,254.78*51
2025-07-04T17:51:23.7657623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,254.46*53
2025-07-04T17:51:24.7658360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,254.43*7C
2025-07-04T17:51:25.7665504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.09,254.72*77
2025-07-04T17:51:26.7664081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.12,255.14*5A
2025-07-04T17:51:27.7664195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.42,255.57*5E
2025-07-04T17:51:28.7664845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.56,255.99*54
2025-07-04T17:51:29.7659476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,256.27*5C
2025-07-04T17:51:30.7661696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,256.28*56
2025-07-04T17:51:31.7656554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,256.02*55
2025-07-04T17:51:32.7658648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,255.58*57
2025-07-04T17:51:33.7663442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.90,255.07*74
2025-07-04T17:51:34.7665416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.78,254.73*78
2025-07-04T17:51:35.7660235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,254.70*7E
2025-07-04T17:51:36.7661618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,254.84*74
2025-07-04T17:51:37.7660798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,255.05*54
2025-07-04T17:51:38.7660484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.95,255.27*59
2025-07-04T17:51:39.7661941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.91,255.47*54
2025-07-04T17:51:40.7661678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.58,255.61*53
2025-07-04T17:51:41.7714862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.07,255.73*5C
2025-07-04T17:51:42.7655367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,255.84*7D
2025-07-04T17:51:43.7680208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,255.95*76
2025-07-04T17:51:44.7663083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,255.97*70
2025-07-04T17:51:45.7657322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,255.82*5D
2025-07-04T17:51:46.7661027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.13,255.52*50
2025-07-04T17:51:47.7657078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.52,255.25*56
2025-07-04T17:51:48.7656330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.55,255.06*55
2025-07-04T17:51:49.7664086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.31,255.00*53
2025-07-04T17:51:50.7664413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,255.15*56
2025-07-04T17:51:51.7658853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,255.45*55
2025-07-04T17:51:52.7659592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,255.77*54
2025-07-04T17:51:53.7656078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,256.01*7F
2025-07-04T17:51:54.7657152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.26,256.13*70
2025-07-04T17:51:55.7663498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.15,256.14*7A
2025-07-04T17:51:56.7664086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.11,256.12*5F
2025-07-04T17:51:57.7659104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,256.10*5C
2025-07-04T17:51:58.7659560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,255.98*52
2025-07-04T17:51:59.7655392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,255.79*55
2025-07-04T17:52:00.7657207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.95,255.52*5E
2025-07-04T17:52:01.7663752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.00,255.27*55
2025-07-04T17:52:02.7654310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,255.13*5F
2025-07-04T17:52:03.7661085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,255.24*56
2025-07-04T17:52:04.7660778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,255.52*78
2025-07-04T17:52:05.7656220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,255.86*7A
2025-07-04T17:52:06.7659587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,256.22*50
2025-07-04T17:52:07.7658577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,256.55*53
2025-07-04T17:52:08.7659171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.03,256.70*55
2025-07-04T17:52:09.7656338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,256.58*73
2025-07-04T17:52:10.7653656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,256.31*79
2025-07-04T17:52:11.7660430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,256.02*75
2025-07-04T17:52:12.7660802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,255.76*51
2025-07-04T17:52:13.7656347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,255.54*58
2025-07-04T17:52:14.7656548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.50,255.39*5F
2025-07-04T17:52:15.7661634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.85,255.36*5B
2025-07-04T17:52:16.7664487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.55,255.53*56
2025-07-04T17:52:17.7661978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,255.87*56
2025-07-04T17:52:18.7659380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,256.23*70
2025-07-04T17:52:19.7655560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,256.46*7B
2025-07-04T17:52:20.7657639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,256.50*59
2025-07-04T17:52:21.7664713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,256.41*7B
2025-07-04T17:52:22.7658626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,256.24*54
2025-07-04T17:52:23.7659100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,256.12*53
2025-07-04T17:52:24.7660169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,256.07*53
2025-07-04T17:52:25.7655406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,256.02*5F
2025-07-04T17:52:26.7658422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.77,255.97*5A
2025-07-04T17:52:27.7656382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.74,255.87*50
2025-07-04T17:52:28.7658812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.75,255.74*59
2025-07-04T17:52:29.7656152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.74,255.61*50
2025-07-04T17:52:30.7656105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,255.59*5F
2025-07-04T17:52:31.7660511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,255.72*57
2025-07-04T17:52:32.7662448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,255.93*70
2025-07-04T17:52:33.7656549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,256.07*55
2025-07-04T17:52:34.7659713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,256.17*7A
2025-07-04T17:52:35.7656284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,256.21*59
2025-07-04T17:52:36.7656299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,256.29*5D
2025-07-04T17:52:37.7661977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.94,256.36*5D
2025-07-04T17:52:38.7663709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,256.31*55
2025-07-04T17:52:39.7662727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.11,256.17*50
2025-07-04T17:52:40.7664239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.84,256.02*57
2025-07-04T17:52:41.7660000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.53,255.83*54
2025-07-04T17:52:42.7659621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.24,255.65*5D
2025-07-04T17:52:43.7655257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.09,255.52*59
2025-07-04T17:52:44.7654767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.15,255.44*5F
2025-07-04T17:52:45.7660061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,255.52*51
2025-07-04T17:52:46.7659410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,255.75*79
2025-07-04T17:52:47.7655478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.37,256.05*73
2025-07-04T17:52:48.7656080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.37,256.38*71
2025-07-04T17:52:49.7654848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.45,256.62*7E
2025-07-04T17:52:50.7654902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.63,256.70*7C
2025-07-04T17:52:51.7660621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.83,256.62*75
2025-07-04T17:52:52.7660399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,256.41*50
2025-07-04T17:52:53.7661184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.98,256.16*52
2025-07-04T17:52:54.7660603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.69,255.95*55
2025-07-04T17:52:55.7657906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.22,255.86*5D
2025-07-04T17:52:56.7655912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.25,255.89*7F
2025-07-04T17:52:57.7662165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.47,255.99*76
2025-07-04T17:52:58.7660210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.37,256.13*70
2025-07-04T17:52:59.7657018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,256.30*7F
2025-07-04T17:53:00.7657713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,256.44*50
2025-07-04T17:53:01.7663883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.14,256.55*78
2025-07-04T17:53:02.7658465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.58,256.57*70
2025-07-04T17:53:03.7656228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.56,256.47*7D
2025-07-04T17:53:04.7664614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.04,256.35*7C
2025-07-04T17:53:05.7660664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.34,256.28*75
2025-07-04T17:53:06.7660160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,256.26*7B
2025-07-04T17:53:07.7657382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,256.33*76
2025-07-04T17:53:08.7664625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.22,256.46*7E
2025-07-04T17:53:09.7660229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.01,256.59*7C
2025-07-04T17:53:10.7660139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.22,256.66*51
2025-07-04T17:53:11.7655149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.47,256.61*50
2025-07-04T17:53:12.7656078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.75,256.44*54
2025-07-04T17:53:13.7689215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.06,256.18*5F
2025-07-04T17:53:14.7661789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.33,255.96*5D
2025-07-04T17:53:15.7657632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.47,255.85*73
2025-07-04T17:53:16.7658794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.41,255.85*77
2025-07-04T17:53:17.7663462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.09,255.92*7B
2025-07-04T17:53:18.7662790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.56,256.01*79
2025-07-04T17:53:19.7658428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,256.15*7D
2025-07-04T17:53:20.7659340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,256.36*7C
2025-07-04T17:53:21.7654895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,256.51*7D
2025-07-04T17:53:22.7654903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.42,256.59*7C
2025-07-04T17:53:23.7662105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.17,256.64*7C
2025-07-04T17:53:24.7661660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.27,256.64*52
2025-07-04T17:53:25.7663268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.87,256.52*54
2025-07-04T17:53:26.7662237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.47,256.31*5E
2025-07-04T17:53:27.7657204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.86,256.10*5E
2025-07-04T17:53:28.7656688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.89,255.86*58
2025-07-04T17:53:29.7662187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.56,255.67*5D
2025-07-04T17:53:30.7662801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.98,255.64*7D
2025-07-04T17:53:31.7706312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.39,255.78*79
2025-07-04T17:53:32.7660986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.07,256.01*56
2025-07-04T17:53:33.7657273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.39,256.27*59
2025-07-04T17:53:34.7656923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,256.49*77
2025-07-04T17:53:35.7663593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,256.60*7F
2025-07-04T17:53:36.7663997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.24,256.58*7C
2025-07-04T17:53:37.7658311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.25,256.42*5D
2025-07-04T17:53:38.7658959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.92,256.24*5E
2025-07-04T17:53:39.7654241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.56,256.12*53
2025-07-04T17:53:40.7654784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.93,256.01*51
2025-07-04T17:53:41.7662057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.87,255.92*54
2025-07-04T17:53:42.7659406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.29,255.87*5A
2025-07-04T17:53:43.7662874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.41,255.89*7E
2025-07-04T17:53:44.7661505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.32,255.99*56
2025-07-04T17:53:45.7658768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,256.09*51
2025-07-04T17:53:46.7686721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,256.11*7A
2025-07-04T17:53:47.7660603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,256.03*50
2025-07-04T17:53:48.7657933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,256.00*51
2025-07-04T17:53:49.7653856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,256.09*51
2025-07-04T17:53:50.7654939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,256.26*52
2025-07-04T17:53:51.7661121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,256.44*7D
2025-07-04T17:53:52.7660373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.65,256.63*7B
2025-07-04T17:53:53.7658194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.41,256.74*7D
2025-07-04T17:53:54.7655948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,256.71*51
2025-07-04T17:53:55.7661983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.09,256.55*5F
2025-07-04T17:53:56.7660750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.53,256.39*54
2025-07-04T17:53:57.7657190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.50,256.28*5A
2025-07-04T17:53:58.7658276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.19,256.19*78
2025-07-04T17:53:59.7663620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.75,256.11*73
2025-07-04T17:54:00.7663043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,256.08*77
2025-07-04T17:54:01.7657587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,256.06*56
2025-07-04T17:54:02.7657835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,256.04*7A
2025-07-04T17:54:03.7665015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,256.09*72
2025-07-04T17:54:04.7663763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,256.23*52
2025-07-04T17:54:05.7662051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,256.40*5B
2025-07-04T17:54:06.7661146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.28,256.52*5F
2025-07-04T17:54:07.7657052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.49,256.55*57
2025-07-04T17:54:08.7657222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.82,256.39*5B
2025-07-04T17:54:09.7665205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.15,256.15*53
2025-07-04T17:54:10.7663217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.26,255.94*5D
2025-07-04T17:54:11.7662192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.12,255.76*51
2025-07-04T17:54:12.7663955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,255.63*50
2025-07-04T17:54:13.7660275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,255.63*57
2025-07-04T17:54:14.7658957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,255.82*73
2025-07-04T17:54:15.7655352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.21,256.04*79
2025-07-04T17:54:16.7657184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.36,256.19*73
2025-07-04T17:54:17.7663434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,256.28*53
2025-07-04T17:54:18.7662700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,256.22*5B
2025-07-04T17:54:19.7658083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.94,256.02*54
2025-07-04T17:54:20.7657544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.90,255.80*50
2025-07-04T17:54:21.7661337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.71,255.68*5E
2025-07-04T17:54:22.7660076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,255.64*56
2025-07-04T17:54:23.7656119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,255.66*5C
2025-07-04T17:54:24.7656391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,255.76*54
2025-07-04T17:54:25.7662314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,255.83*58
2025-07-04T17:54:26.7661992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,255.82*58
2025-07-04T17:54:27.7657421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.01,255.75*53
2025-07-04T17:54:28.7656885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.43,255.72*70
2025-07-04T17:54:29.7662576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.44,255.73*7E
2025-07-04T17:54:30.7662176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.01,255.83*73
2025-07-04T17:54:31.7659090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.23,256.06*7E
2025-07-04T17:54:32.7658701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,256.35*79
2025-07-04T17:54:33.7654782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.74,256.48*74
2025-07-04T17:54:34.7653379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.27,256.40*71
2025-07-04T17:54:35.7660774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.65,256.17*54
2025-07-04T17:54:36.7661514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.48,255.91*53
2025-07-04T17:54:37.7657118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.87,255.70*51
2025-07-04T17:54:38.7657659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.68,255.57*58
2025-07-04T17:54:39.7658054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,255.60*54
2025-07-04T17:54:40.7658898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,255.84*78
2025-07-04T17:54:41.7655868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.41,256.17*50
2025-07-04T17:54:42.7658007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.50,256.43*50
2025-07-04T17:54:43.7654578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,256.55*53
2025-07-04T17:54:44.7664001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,256.50*51
2025-07-04T17:54:45.7663904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.12,256.26*51
2025-07-04T17:54:46.7657340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.38,256.07*52
2025-07-04T17:54:47.7655959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.07,256.04*5C
2025-07-04T17:54:48.7656109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,256.07*56
2025-07-04T17:54:49.7654807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.05,255.98*7A
2025-07-04T17:54:50.7659577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.25,255.87*78
2025-07-04T17:54:51.7656232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.11,255.85*70
2025-07-04T17:54:52.7655582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.31,255.80*5B
2025-07-04T17:54:53.7663360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.85,255.71*54
2025-07-04T17:54:54.7661082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.25,255.70*51
2025-07-04T17:54:55.7658852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.42,255.74*79
2025-07-04T17:54:56.7656518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.43,255.73*79
2025-07-04T17:54:57.7658439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.21,255.74*71
2025-07-04T17:54:58.7658013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.79,255.81*7F
2025-07-04T17:54:59.7663419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.37,255.93*77
2025-07-04T17:55:00.7663932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.09,256.00*77
2025-07-04T17:55:01.7660295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,255.99*7C
2025-07-04T17:55:02.7660181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.01,255.82*7A
2025-07-04T17:55:03.7655160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.18,255.52*5F
2025-07-04T17:55:04.7656890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.37,255.30*53
2025-07-04T17:55:05.7663484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.48,255.30*59
2025-07-04T17:55:06.7663307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.56,255.42*5C
2025-07-04T17:55:07.7659666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,255.57*59
2025-07-04T17:55:08.7659097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,255.75*5D
2025-07-04T17:55:09.7653879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,255.93*5B
2025-07-04T17:55:10.7664996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.00,256.00*7D
2025-07-04T17:55:11.7658520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.41,255.89*7C
2025-07-04T17:55:12.7661140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.70,255.73*7C
2025-07-04T17:55:13.7654889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.54,255.69*76
2025-07-04T17:55:14.7655526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.85,255.81*7C
2025-07-04T17:55:15.7661724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,255.98*53
2025-07-04T17:55:16.7660489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.93,255.97*78
2025-07-04T17:55:17.7656889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.09,255.82*7A
2025-07-04T17:55:18.7720298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.69,255.64*71
2025-07-04T17:55:19.7661516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.04,255.50*51
2025-07-04T17:55:20.7661497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.76,255.52*50
2025-07-04T17:55:21.7658081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.26,255.75*51
2025-07-04T17:55:22.7737948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.52,256.11*54
2025-07-04T17:55:23.7656033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.64,256.38*58
2025-07-04T17:55:24.7655683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.62,256.44*50
2025-07-04T17:55:25.7661104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.30,256.32*72
2025-07-04T17:55:26.7659485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.69,256.11*76
2025-07-04T17:55:27.7656088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,255.85*5D
2025-07-04T17:55:28.7655311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,255.63*56
2025-07-04T17:55:29.7663172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,255.56*75
2025-07-04T17:55:30.7663097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,255.68*70
2025-07-04T17:55:31.7658515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.27,255.84*7C
2025-07-04T17:55:32.7659447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.59,255.90*50
2025-07-04T17:55:33.7655369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.51,255.86*55
2025-07-04T17:55:34.7654807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.09,255.76*5D
2025-07-04T17:55:35.7660887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.10,255.72*59
2025-07-04T17:55:36.7662673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.66,255.74*50
2025-07-04T17:55:37.7658039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.09,255.70*71
2025-07-04T17:55:38.7695080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.58,255.62*72
2025-07-04T17:55:39.7663846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.13,255.56*7C
2025-07-04T17:55:40.7656260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,255.46*51
2025-07-04T17:55:41.7662489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,255.34*78
2025-07-04T17:55:42.7663768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,255.28*7C
2025-07-04T17:55:43.7658728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,255.30*7E
2025-07-04T17:55:44.7656794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,255.41*51
2025-07-04T17:55:45.7663317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.34,255.49*51
2025-07-04T17:55:46.7662195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.43,255.52*5E
2025-07-04T17:55:47.7659676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.72,255.51*5F
2025-07-04T17:55:48.7658455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.12,255.42*56
2025-07-04T17:55:49.7664392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.43,255.31*57
2025-07-04T17:55:50.7663364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.42,255.24*52
2025-07-04T17:55:51.7659604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.09,255.23*57
2025-07-04T17:55:52.7661079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,255.27*75
2025-07-04T17:55:53.7655099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,255.27*50
2025-07-04T17:55:54.7664893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,255.21*50
2025-07-04T17:55:55.7663951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,255.11*57
2025-07-04T17:55:56.7662978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,255.13*7A
2025-07-04T17:55:57.7658924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,255.23*7E
2025-07-04T17:55:58.7657772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,255.33*52
2025-07-04T17:55:59.7666034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,255.35*59
2025-07-04T17:56:00.7684282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.57,255.27*50
2025-07-04T17:56:01.7660759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.71,255.22*5C
2025-07-04T17:56:02.7659533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.81,255.17*5A
2025-07-04T17:56:03.7655021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.82,255.13*59
2025-07-04T17:56:04.7656333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,255.15*53
2025-07-04T17:56:05.7661978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,255.20*51
2025-07-04T17:56:06.7662999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,255.22*56
2025-07-04T17:56:07.7658637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,255.15*5B
2025-07-04T17:56:08.7658208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.09,255.05*58
2025-07-04T17:56:09.7663828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,255.02*5B
2025-07-04T17:56:10.7655736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.79,255.08*75
2025-07-04T17:56:11.7664584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,255.17*71
2025-07-04T17:56:12.7664792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,255.26*52
2025-07-04T17:56:13.7660208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,255.37*5F
2025-07-04T17:56:14.7659306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,255.43*7A
2025-07-04T17:56:15.7656042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,255.34*5F
2025-07-04T17:56:16.7706212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.68,255.21*56
2025-07-04T17:56:17.7661225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.02,255.11*5B
2025-07-04T17:56:18.7731858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.15,255.05*59
2025-07-04T17:56:19.7656158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.12,255.07*5C
2025-07-04T17:56:20.7657640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.06,255.18*5E
2025-07-04T17:56:21.7662804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.07,255.31*51
2025-07-04T17:56:22.7662122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,255.37*59
2025-07-04T17:56:23.7658385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.87,255.45*70
2025-07-04T17:56:24.7657437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.34,255.55*7B
2025-07-04T17:56:25.7665389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.26,255.62*5A
2025-07-04T17:56:26.7663337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.64,255.61*54
2025-07-04T17:56:27.7658864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,255.61*7D
2025-07-04T17:56:28.7658954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,255.56*7E
2025-07-04T17:56:29.7658054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.81,255.31*57
2025-07-04T17:56:30.7656901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.64,255.01*56
2025-07-04T17:56:31.7663160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.99,254.86*5F
2025-07-04T17:56:32.7662104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.76,254.92*55
2025-07-04T17:56:33.7662416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.11,255.08*59
2025-07-04T17:56:34.7654890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,255.33*50
2025-07-04T17:56:35.7660911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,255.68*76
2025-07-04T17:56:36.7660455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.75,256.01*5E
2025-07-04T17:56:37.7659053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,256.15*56
2025-07-04T17:56:38.7659112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,256.05*70
2025-07-04T17:56:39.7655669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,255.75*5C
2025-07-04T17:56:40.7654851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,255.39*5D
2025-07-04T17:56:41.7660763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,255.04*54
2025-07-04T17:56:42.7662350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,254.82*56
2025-07-04T17:56:43.7658698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,254.88*5F
2025-07-04T17:56:44.7660577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,255.20*52
2025-07-04T17:56:45.7657474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.35,255.57*5D
2025-07-04T17:56:46.7656483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.62,255.89*59
2025-07-04T17:56:47.7662228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.86,256.15*5E
2025-07-04T17:56:48.7661088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.03,256.29*5F
2025-07-04T17:56:49.7657515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,256.28*5F
2025-07-04T17:56:50.7658104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,256.09*56
2025-07-04T17:56:51.7663690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.60,255.84*79
2025-07-04T17:56:52.7664086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.12,255.61*78
2025-07-04T17:56:53.7659447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.22,255.42*56
2025-07-04T17:56:54.7659224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,255.20*5C
2025-07-04T17:56:55.7665588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,255.05*56
2025-07-04T17:56:56.7663999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,255.11*5F
2025-07-04T17:56:57.7658348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.43,255.36*5B
2025-07-04T17:56:58.7659909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.52,255.74*58
2025-07-04T17:56:59.7655283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.58,256.15*52
2025-07-04T17:57:00.7664287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.72,256.51*5B
2025-07-04T17:57:01.7659452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.94,256.73*59
2025-07-04T17:57:02.7660245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.24,256.76*53
2025-07-04T17:57:03.7656633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.40,256.59*54
2025-07-04T17:57:04.7655270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.25,256.25*7C
2025-07-04T17:57:05.7661508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.74,255.86*71
2025-07-04T17:57:06.7660821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,255.54*5E
2025-07-04T17:57:07.7657069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,255.38*51
2025-07-04T17:57:08.7656212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,255.35*7B
2025-07-04T17:57:09.7657630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,255.43*74
2025-07-04T17:57:10.7657772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,255.63*5B
2025-07-04T17:57:11.7655895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.10,255.83*58
2025-07-04T17:57:12.7659863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.51,256.05*53
2025-07-04T17:57:13.7655956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.51,256.31*57
2025-07-04T17:57:14.7656074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.19,256.51*5A
2025-07-04T17:57:15.7660660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,256.67*59
2025-07-04T17:57:16.7664313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,256.80*5C
2025-07-04T17:57:17.7660259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,256.75*7B
2025-07-04T17:57:18.7661242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,256.46*74
2025-07-04T17:57:19.7656151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,256.08*5E
2025-07-04T17:57:20.7655864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,255.76*56
2025-07-04T17:57:21.7654391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,255.57*51
2025-07-04T17:57:22.7654706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.13,255.54*70
2025-07-04T17:57:23.7661437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.95,255.65*73
2025-07-04T17:57:24.7661968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,255.86*7F
2025-07-04T17:57:25.7656660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,256.15*5E
2025-07-04T17:57:26.7658882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.08,256.48*7C
2025-07-04T17:57:27.7734361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.20,256.79*51
2025-07-04T17:57:28.7663903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.77,256.90*53
2025-07-04T17:57:29.7661662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.26,256.81*58
2025-07-04T17:57:30.7660802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.37,256.67*5B
2025-07-04T17:57:31.7656705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.06,256.56*50
2025-07-04T17:57:32.7658750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,256.46*5C
2025-07-04T17:57:33.7654978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,256.35*54
2025-07-04T17:57:34.7665137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,256.18*5F
2025-07-04T17:57:35.7659794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.28,255.98*5E
2025-07-04T17:57:36.7661009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,255.82*76
2025-07-04T17:57:37.7663773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.95,255.75*75
2025-07-04T17:57:38.7664807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.52,255.76*51
2025-07-04T17:57:39.7660048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.65,255.93*5A
2025-07-04T17:57:40.7660345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.32,256.26*5C
2025-07-04T17:57:41.7655569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.78,256.57*58
2025-07-04T17:57:42.7659439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.36,256.69*59
2025-07-04T17:57:43.7655575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.16,256.58*5D
2025-07-04T17:57:44.7658480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.10,256.40*56
2025-07-04T17:57:45.7663489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,256.28*5A
2025-07-04T17:57:46.7665308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.15,256.19*75
2025-07-04T17:57:47.7660057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.14,256.11*78
2025-07-04T17:57:48.7659933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.11,256.02*71
2025-07-04T17:57:49.7655645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,255.88*70
2025-07-04T17:57:50.7655860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,255.67*5F
2025-07-04T17:57:51.7665443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,255.46*5A
2025-07-04T17:57:52.7657174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.78,255.39*53
2025-07-04T17:57:53.7656542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.08,255.45*5E
2025-07-04T17:57:54.7660746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.88,255.58*55
2025-07-04T17:57:55.7704178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.23,255.71*5C
2025-07-04T17:57:56.7656280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.26,255.88*5F
2025-07-04T17:57:57.7661194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.66,256.13*7C
2025-07-04T17:57:58.7662387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.08,256.34*7B
2025-07-04T17:57:59.7755930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.75,256.28*7C
2025-07-04T17:58:00.7658822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,256.00*5A
2025-07-04T17:58:01.7754440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,255.75*5E
2025-07-04T17:58:02.7663968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.32,255.63*7E
2025-07-04T17:58:03.7660267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.29,255.57*70
2025-07-04T17:58:04.7659951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.04,255.52*7C
2025-07-04T17:58:05.7655939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.88,255.43*75
2025-07-04T17:58:06.7763952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.98,255.28*5D
2025-07-04T17:58:07.7764960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.08,255.16*5F
2025-07-04T17:58:08.7663303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.99,255.16*56
2025-07-04T17:58:09.7660653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.74,255.25*55
2025-07-04T17:58:10.7659167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,255.46*55
2025-07-04T17:58:11.7755884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.10,255.74*78
2025-07-04T17:58:12.7754498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.51,256.08*7B
2025-07-04T17:58:13.7760911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.67,256.36*71
2025-07-04T17:58:14.7760374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,256.47*75
2025-07-04T17:58:15.7656686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.42,256.29*7D
2025-07-04T17:58:16.7656985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.50,255.84*74
2025-07-04T17:58:17.7664047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.37,255.30*5A
2025-07-04T17:58:18.7662931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.65,254.84*5E
2025-07-04T17:58:19.7658120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.15,254.58*5B
2025-07-04T17:58:20.7662261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,254.59*5C
2025-07-04T17:58:21.7757173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,254.84*73
2025-07-04T17:58:22.7758052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.08,255.21*71
2025-07-04T17:58:23.7764524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.27,255.57*74
2025-07-04T17:58:24.7765665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.87,255.93*7B
2025-07-04T17:58:25.7759830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,256.26*7D
2025-07-04T17:58:26.7759836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,256.45*5E
2025-07-04T17:58:27.7660569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.34,256.45*57
2025-07-04T17:58:28.7662472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.62,256.37*57
2025-07-04T17:58:29.7717329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.48,256.21*5F
2025-07-04T17:58:30.7658879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.06,255.95*77
2025-07-04T17:58:31.7663098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.51,255.71*79
2025-07-04T17:58:32.7661957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,255.59*5B
2025-07-04T17:58:33.7699272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,255.61*7C
2025-07-04T17:58:34.7758360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.02,255.77*71
2025-07-04T17:58:35.7665329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.24,256.06*58
2025-07-04T17:58:36.7700915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.52,256.38*58
2025-07-04T17:58:37.7660054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.69,256.65*5C
2025-07-04T17:58:38.7661149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.71,256.84*53
2025-07-04T17:58:39.7658456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,256.98*5C
2025-07-04T17:58:40.7657613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,257.06*78
2025-07-04T17:58:41.7663485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.49,257.07*75
2025-07-04T17:58:42.7662691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.30,257.13*7E
2025-07-04T17:58:43.7757850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,257.32*57
2025-07-04T17:58:44.7757587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,257.46*7C
2025-07-04T17:58:45.7753764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,257.41*7E
2025-07-04T17:58:46.7665565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.35,257.17*55
2025-07-04T17:58:47.7759447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.91,256.89*5B
2025-07-04T17:58:48.7718436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.29,256.67*59
2025-07-04T17:58:49.7755771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.36,256.60*5F
2025-07-04T17:58:50.7758192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.12,256.68*55
2025-07-04T17:58:51.7663501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,256.90*59
2025-07-04T17:58:52.7657158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,257.33*79
2025-07-04T17:58:53.7661677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.06,257.81*50
2025-07-04T17:58:54.7661611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.04,258.13*70
2025-07-04T17:58:55.7657851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.32,258.26*74
2025-07-04T17:58:56.7754242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,258.16*54
2025-07-04T17:58:57.7759174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,257.88*52
2025-07-04T17:58:58.7759695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.78,257.51*5F
2025-07-04T17:58:59.7759296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.64,257.15*5A
2025-07-04T17:59:00.7760995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.51,256.90*59
2025-07-04T17:59:01.7756024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.48,256.80*5E
2025-07-04T17:59:02.7760539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.49,256.91*51
2025-07-04T17:59:03.7755706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.44,257.22*56
2025-07-04T17:59:04.7764910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,257.66*5B
2025-07-04T17:59:05.7664236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.15,258.15*73
2025-07-04T17:59:06.7662333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.15,258.53*71
2025-07-04T17:59:07.7729509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.36,258.71*72
2025-07-04T17:59:08.7660115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,258.63*71
2025-07-04T17:59:09.7755450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,258.31*58
2025-07-04T17:59:10.7764499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.16,257.90*5F
2025-07-04T17:59:11.7786333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.03,257.50*55
2025-07-04T17:59:12.7761181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.69,257.23*5F
2025-07-04T17:59:13.7706943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,257.19*52
2025-07-04T17:59:14.7755744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,257.40*7C
2025-07-04T17:59:15.7762819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,257.80*7E
2025-07-04T17:59:16.7760721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,258.24*77
2025-07-04T17:59:17.7755842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,258.55*75
2025-07-04T17:59:18.7757018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,258.65*56
2025-07-04T17:59:19.7695469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.19,258.55*57
2025-07-04T17:59:20.7760947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.67,258.34*58
2025-07-04T17:59:21.7756732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.65,258.12*7C
2025-07-04T17:59:22.7758065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.18,257.95*7B
2025-07-04T17:59:23.7663334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.49,257.93*79
2025-07-04T17:59:24.7761993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,258.01*5F
2025-07-04T17:59:25.7763684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,258.06*73
2025-07-04T17:59:26.7763814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.26,258.10*75
2025-07-04T17:59:27.7759543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.13,258.22*56
2025-07-04T17:59:28.7759071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.68,258.28*5D
2025-07-04T17:59:29.7757981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.23,258.23*5D
2025-07-04T17:59:30.7758772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.60,258.19*58
2025-07-04T17:59:31.7760523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.68,258.15*55
2025-07-04T17:59:32.7755126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.43,258.15*50
2025-07-04T17:59:33.7760379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.87,258.19*72
2025-07-04T17:59:34.7758390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.15,258.24*75
2025-07-04T17:59:35.7763559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.52,258.35*59
2025-07-04T17:59:36.7713024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.88,258.50*59
2025-07-04T17:59:37.7764316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,258.53*76
2025-07-04T17:59:38.7756388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,258.48*7E
2025-07-04T17:59:39.7761025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.70,258.40*56
2025-07-04T17:59:40.7759972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.33,258.33*5B
2025-07-04T17:59:41.7754904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.64,258.31*5C
2025-07-04T17:59:42.7758398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.60,258.33*5C
2025-07-04T17:59:43.7762483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.26,258.30*52
2025-07-04T17:59:44.7762853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.74,258.26*52
2025-07-04T17:59:45.7757058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,258.15*5A
2025-07-04T17:59:46.7760986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,258.01*50
2025-07-04T17:59:47.7755017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,257.99*59
2025-07-04T17:59:48.7756611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,258.08*5F
2025-07-04T17:59:49.7761586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.65,258.21*70
2025-07-04T17:59:50.7763418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.49,258.39*74
2025-07-04T17:59:51.7757852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.20,258.62*7B
2025-07-04T17:59:52.7758485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,258.75*5F
2025-07-04T17:59:53.7755658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,258.74*57
2025-07-04T17:59:54.7764721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,258.57*5C
2025-07-04T17:59:55.7760619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.05,258.27*57
2025-07-04T17:59:56.7762991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.36,257.95*58
2025-07-04T17:59:57.7756834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.43,257.62*52
2025-07-04T17:59:58.7758022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.27,257.33*55
2025-07-04T17:59:59.7757721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.95,257.22*59
2025-07-04T18:00:00.7759116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.55,257.37*54
2025-07-04T18:00:01.7756335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,257.79*53
2025-07-04T18:00:02.7760366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,258.28*7E
2025-07-04T18:00:03.7759017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.03,258.75*72
2025-07-04T18:00:04.7760652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.16,259.08*70
2025-07-04T18:00:05.7755660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.43,259.14*78
2025-07-04T18:00:06.7757598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.79,258.94*79
2025-07-04T18:00:07.7761418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.16,258.49*75
2025-07-04T18:00:08.7762015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.35,257.95*5F
2025-07-04T18:00:09.7756128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.14,257.49*53
2025-07-04T18:00:10.7756183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.59,257.26*5A
2025-07-04T18:00:11.7762525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.08,257.31*70
2025-07-04T18:00:12.7762212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.53,257.56*79
2025-07-04T18:00:13.7758796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.51,257.95*74
2025-07-04T18:00:14.7758632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.01,258.39*5B
2025-07-04T18:00:15.7764616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,258.74*56
2025-07-04T18:00:16.7758588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.50,258.97*77
2025-07-04T18:00:17.7761073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.79,259.05*71
2025-07-04T18:00:18.7757524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.62,258.98*71
2025-07-04T18:00:19.7757804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.18,258.73*79
2025-07-04T18:00:20.7754756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.67,258.37*7A
2025-07-04T18:00:21.7762681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.14,258.01*75
2025-07-04T18:00:22.7762460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,257.74*79
2025-07-04T18:00:23.7756862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.63,257.62*72
2025-07-04T18:00:24.7719721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.55,257.71*70
2025-07-04T18:00:25.7755503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-0.15,257.96*75
2025-07-04T18:00:26.7761967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.44,258.26*51
2025-07-04T18:00:27.7758803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.04,258.58*57
2025-07-04T18:00:28.7758909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.44,258.86*58
2025-07-04T18:00:29.7764534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.60,258.98*71
2025-07-04T18:00:30.7755354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.56,258.86*79
2025-07-04T18:00:31.7761009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.39,258.59*7B
2025-07-04T18:00:32.7762267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.06,258.28*78
2025-07-04T18:00:33.7759994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.61,257.96*7F
2025-07-04T18:00:34.7760388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.20,257.64*7E
2025-07-04T18:00:35.7755741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,257.46*7F
2025-07-04T18:00:36.7755793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,257.49*74
2025-07-04T18:00:37.7761618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.48,257.74*77
2025-07-04T18:00:38.7763632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.19,258.12*7E
2025-07-04T18:00:39.7759595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.37,258.47*5A
2025-07-04T18:00:40.7763281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.97,258.70*56
2025-07-04T18:00:41.7764794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.44,258.68*5B
2025-07-04T18:00:42.7754725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.71,258.41*59
2025-07-04T18:00:43.7762108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.76,257.98*55
2025-07-04T18:00:44.7763064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.62,257.52*7B
2025-07-04T18:00:45.7759146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.22,257.21*7A
2025-07-04T18:00:46.7759401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.60,257.15*78
2025-07-04T18:00:47.7764242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.02,257.30*51
2025-07-04T18:00:48.7764463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.36,257.60*54
2025-07-04T18:00:49.7761039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,257.95*73
2025-07-04T18:00:50.7760169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,258.24*5F
2025-07-04T18:00:51.7756631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.68,258.40*57
2025-07-04T18:00:52.7756392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.98,258.42*51
2025-07-04T18:00:53.7763625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.00,258.28*59
2025-07-04T18:00:54.7764515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.79,258.09*5C
2025-07-04T18:00:55.7761324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.55,257.96*5A
2025-07-04T18:00:56.7761365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,257.83*52
2025-07-04T18:00:57.7756945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,257.70*52
2025-07-04T18:00:58.7757716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.91,257.67*72
2025-07-04T18:00:59.7762482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.87,257.82*79
2025-07-04T18:01:00.7763311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,258.05*58
2025-07-04T18:01:01.7764152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,258.18*53
2025-07-04T18:01:02.7756316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,258.16*5B
2025-07-04T18:01:03.7759882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,258.05*74
2025-07-04T18:01:04.7762097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,257.94*7A
2025-07-04T18:01:05.7757861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.55,257.92*5F
2025-07-04T18:01:06.7805354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,258.01*5A
2025-07-04T18:01:07.7763502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.09,258.10*55
2025-07-04T18:01:08.7764809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.10,258.07*5B
2025-07-04T18:01:09.7759722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.34,257.94*5C
2025-07-04T18:01:10.7755995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.72,257.78*59
2025-07-04T18:01:11.7760925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.07,257.66*50
2025-07-04T18:01:12.7762804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.22,257.65*54
2025-07-04T18:01:13.7758661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,257.70*5D
2025-07-04T18:01:14.7758790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.02,257.73*76
2025-07-04T18:01:15.7754402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.80,257.73*73
2025-07-04T18:01:16.7764596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.55,257.83*7C
2025-07-04T18:01:17.7760813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.36,258.01*76
2025-07-04T18:01:18.7760083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,258.09*79
2025-07-04T18:01:19.7755633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,258.02*5C
2025-07-04T18:01:20.7755616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.42,257.86*50
2025-07-04T18:01:21.7761884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.55,257.68*53
2025-07-04T18:01:22.7761433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.75,257.49*5A
2025-07-04T18:01:23.7819413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.99,257.32*52
2025-07-04T18:01:24.7762718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.22,257.20*54
2025-07-04T18:01:25.7759092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.31,257.22*53
2025-07-04T18:01:26.7757585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.27,257.37*54
2025-07-04T18:01:27.7820456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.15,257.53*7F
2025-07-04T18:01:28.7763925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.89,257.69*70
2025-07-04T18:01:29.7759220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.49,257.86*79
2025-07-04T18:01:30.7759203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.09,257.97*78
2025-07-04T18:01:31.7758284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.16,258.02*54
2025-07-04T18:01:32.7758775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,258.01*7D
2025-07-04T18:01:33.7714461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.04,257.90*58
2025-07-04T18:01:34.7758509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.40,257.73*54
2025-07-04T18:01:35.7765399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.76,257.56*51
2025-07-04T18:01:36.7763817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.97,257.42*55
2025-07-04T18:01:37.7759865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.00,257.38*50
2025-07-04T18:01:38.7754925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.88,257.48*5C
2025-07-04T18:01:39.7761402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,257.70*54
2025-07-04T18:01:40.7761746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.69,258.02*7C
2025-07-04T18:01:41.7757947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.70,258.38*7F
2025-07-04T18:01:42.7755328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.80,258.60*7B
2025-07-04T18:01:43.7761267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.92,258.59*7B
2025-07-04T18:01:44.7763627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,258.37*56
2025-07-04T18:01:45.7764851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,257.99*58
2025-07-04T18:01:46.7763572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,257.56*5E
2025-07-04T18:01:47.7759143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.06,257.27*59
2025-07-04T18:01:48.7759675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.34,257.23*76
2025-07-04T18:01:49.7755728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.41,257.43*70
2025-07-04T18:01:50.7755350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.05,257.73*5A
2025-07-04T18:01:51.7761581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.86,257.96*58
2025-07-04T18:01:52.7762629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.52,258.07*5A
2025-07-04T18:01:53.7758747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.68,258.15*59
2025-07-04T18:01:54.7758663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.35,258.18*7D
2025-07-04T18:01:55.7764647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.76,258.15*70
2025-07-04T18:01:56.7757023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,258.04*59
2025-07-04T18:01:57.7762093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,257.87*5F
2025-07-04T18:01:58.7761701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,257.74*5B
2025-07-04T18:01:59.7757832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,257.65*56
2025-07-04T18:02:00.7758295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.09,257.59*51
2025-07-04T18:02:01.7764025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.51,257.52*55
2025-07-04T18:02:02.7764615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.52,257.51*53
2025-07-04T18:02:03.7761002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.01,257.59*58
2025-07-04T18:02:04.7758960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,257.80*52
2025-07-04T18:02:05.7754373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,258.04*76
2025-07-04T18:02:06.7757217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,258.17*73
2025-07-04T18:02:07.7775509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,258.18*7A
2025-07-04T18:02:08.7757099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,258.15*7D
2025-07-04T18:02:09.7760554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,258.04*54
2025-07-04T18:02:10.7760556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.72,257.81*5C
2025-07-04T18:02:11.7756429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.29,257.56*5F
2025-07-04T18:02:12.7762186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.30,257.41*57
2025-07-04T18:02:13.7758285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.81,257.35*5E
2025-07-04T18:02:14.7758008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.06,257.33*76
2025-07-04T18:02:15.7764134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,257.43*70
2025-07-04T18:02:16.7755158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.47,257.72*56
2025-07-04T18:02:17.7761716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,258.08*7E
2025-07-04T18:02:18.7761187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.54,258.29*7C
2025-07-04T18:02:19.7823048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.18,258.22*52
2025-07-04T18:02:20.7763604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.91,257.94*53
2025-07-04T18:02:21.7758490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.30,257.57*51
2025-07-04T18:02:22.7755469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.31,257.25*5B
2025-07-04T18:02:23.7763935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.06,257.14*54
2025-07-04T18:02:24.7764416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,257.29*58
2025-07-04T18:02:25.7760589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.52,257.64*79
2025-07-04T18:02:26.7760502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.42,258.09*7A
2025-07-04T18:02:27.7756333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.43,258.43*7A
2025-07-04T18:02:28.7756615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,258.55*72
2025-07-04T18:02:29.7762355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,258.54*59
2025-07-04T18:02:30.7763947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,258.46*5C
2025-07-04T18:02:31.7761904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.50,258.23*52
2025-07-04T18:02:32.7760522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.53,257.85*58
2025-07-04T18:02:33.7758014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.50,257.58*55
2025-07-04T18:02:34.7757178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.33,257.57*58
2025-07-04T18:02:35.7763645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,257.76*5E
2025-07-04T18:02:36.7755947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,258.03*5C
2025-07-04T18:02:37.7760588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,258.38*7E
2025-07-04T18:02:38.7756360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.71,258.82*79
2025-07-04T18:02:39.7764908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.74,259.20*71
2025-07-04T18:02:40.7765068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.68,259.31*7F
2025-07-04T18:02:41.7759674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.58,259.17*7C
2025-07-04T18:02:42.7760761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,258.83*59
2025-07-04T18:02:43.7758181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,258.42*59
2025-07-04T18:02:44.7756922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.44,258.05*5A
2025-07-04T18:02:45.7763372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.39,257.79*5D
2025-07-04T18:02:46.7762326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.35,257.68*5C
2025-07-04T18:02:47.7757719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.39,257.76*5E
2025-07-04T18:02:48.7757784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.49,257.99*56
2025-07-04T18:02:49.7765422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,258.25*5C
2025-07-04T18:02:50.7762874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,258.49*56
2025-07-04T18:02:51.7817623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.71,258.72*7C
2025-07-04T18:02:52.7755058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.77,258.82*7E
2025-07-04T18:02:53.7762026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.87,258.76*73
2025-07-04T18:02:54.7764522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.90,258.63*79
2025-07-04T18:02:55.7759575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,258.43*57
2025-07-04T18:02:56.7758403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,258.14*59
2025-07-04T18:02:57.7763515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,257.75*5B
2025-07-04T18:02:58.7755300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,257.37*53
2025-07-04T18:02:59.7761446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.79,257.07*50
2025-07-04T18:03:00.7762250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.84,256.90*57
2025-07-04T18:03:01.7757458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.80,256.90*5D
2025-07-04T18:03:02.7759842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.67,257.12*5F
2025-07-04T18:03:03.7755456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,257.48*53
2025-07-04T18:03:04.7756381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,257.84*59
2025-07-04T18:03:05.7761627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,258.06*76
2025-07-04T18:03:06.7762054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,258.05*76
2025-07-04T18:03:07.7757205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.81,257.84*7C
2025-07-04T18:03:08.7757288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.99,257.52*74
2025-07-04T18:03:09.7764002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.01,257.24*7F
2025-07-04T18:03:10.7764963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.89,257.01*7D
2025-07-04T18:03:11.7759392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,256.89*52
2025-07-04T18:03:12.7759314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.54,256.85*5C
2025-07-04T18:03:13.7754690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.53,256.78*5E
2025-07-04T18:03:14.7758170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.65,256.72*58
2025-07-04T18:03:15.7761724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.78,256.74*58
2025-07-04T18:03:16.7761922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.80,256.85*50
2025-07-04T18:03:17.7759095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.73,257.02*54
2025-07-04T18:03:18.7759126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,257.15*50
2025-07-04T18:03:19.7760432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,257.15*5F
2025-07-04T18:03:20.7760574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.59,257.08*7E
2025-07-04T18:03:21.7762634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.72,256.99*7E
2025-07-04T18:03:22.7759609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.96,256.83*79
2025-07-04T18:03:23.7757173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.18,256.64*7F
2025-07-04T18:03:24.7757017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.22,256.52*7E
2025-07-04T18:03:25.7763017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,256.55*56
2025-07-04T18:03:26.7763476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.80,256.63*54
2025-07-04T18:03:27.7758000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.55,256.60*56
2025-07-04T18:03:28.7758122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.31,256.50*57
2025-07-04T18:03:29.7765249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.06,256.49*5E
2025-07-04T18:03:30.7757078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.05,256.60*7E
2025-07-04T18:03:31.7764051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,256.75*5A
2025-07-04T18:03:32.7764490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,256.84*56
2025-07-04T18:03:33.7759496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.17,256.87*5B
2025-07-04T18:03:34.7759389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.43,256.89*55
2025-07-04T18:03:35.7755620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.45,256.82*74
2025-07-04T18:03:36.7756579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.23,256.69*75
2025-07-04T18:03:37.7762756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.85,256.53*71
2025-07-04T18:03:38.7763004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.38,256.44*77
2025-07-04T18:03:39.7760976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,256.43*7F
2025-07-04T18:03:40.7760989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,256.51*7D
2025-07-04T18:03:41.7757072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,256.66*7A
2025-07-04T18:03:42.7756540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.03,256.85*7F
2025-07-04T18:03:43.7762721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.19,257.03*59
2025-07-04T18:03:44.7762736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.54,257.18*5C
2025-07-04T18:03:45.7764156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.98,257.24*56
2025-07-04T18:03:46.7757663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.44,257.20*5F
2025-07-04T18:03:47.7763518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.75,257.05*56
2025-07-04T18:03:48.7762119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.71,256.87*59
2025-07-04T18:03:49.7757947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.36,256.72*79
2025-07-04T18:03:50.7758276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.84,256.59*79
2025-07-04T18:03:51.7764556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.24,256.52*7A
2025-07-04T18:03:52.7764758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.27,256.47*51
2025-07-04T18:03:53.7760044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.53,256.48*5F
2025-07-04T18:03:54.7758048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,256.61*7B
2025-07-04T18:03:55.7755646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,256.88*79
2025-07-04T18:03:56.7754668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.19,257.23*54
2025-07-04T18:03:57.7760219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.69,257.50*5C
2025-07-04T18:03:58.7760201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.19,257.62*5D
2025-07-04T18:03:59.7757656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.51,257.61*58
2025-07-04T18:04:00.7756153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.54,257.42*59
2025-07-04T18:04:01.7763406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.33,257.10*5A
2025-07-04T18:04:02.7757747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.04,256.71*55
2025-07-04T18:04:03.7763724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,256.33*57
2025-07-04T18:04:04.7756323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.69,256.13*71
2025-07-04T18:04:05.7754952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.62,256.19*72
2025-07-04T18:04:06.7758624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.50,256.48*75
2025-07-04T18:04:07.7763426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.32,256.94*77
2025-07-04T18:04:08.7764525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,257.36*71
2025-07-04T18:04:09.7759853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,257.65*5E
2025-07-04T18:04:10.7760104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.09,257.79*53
2025-07-04T18:04:11.7755096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.33,257.76*5C
2025-07-04T18:04:12.7757101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.74,257.52*56
2025-07-04T18:04:13.7761906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.14,257.14*58
2025-07-04T18:04:14.7763763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.36,256.76*57
2025-07-04T18:04:15.7758916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.33,256.43*57
2025-07-04T18:04:16.7760122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,256.26*50
2025-07-04T18:04:17.7757712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,256.28*5F
2025-07-04T18:04:18.7760237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,256.53*72
2025-07-04T18:04:19.7754703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.55,256.91*75
2025-07-04T18:04:20.7758143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.41,257.27*7F
2025-07-04T18:04:21.7762578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,257.52*51
2025-07-04T18:04:22.7760578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,257.63*52
2025-07-04T18:04:23.7756832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,257.60*57
2025-07-04T18:04:24.7758677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,257.44*57
2025-07-04T18:04:25.7762539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,257.16*50
2025-07-04T18:04:26.7763679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.91,256.89*5B
2025-07-04T18:04:27.7759028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.18,256.72*54
2025-07-04T18:04:28.7761730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.24,256.65*50
2025-07-04T18:04:29.7757327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,256.68*54
2025-07-04T18:04:30.7761235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,256.81*5D
2025-07-04T18:04:31.7756827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,256.91*5B
2025-07-04T18:04:32.7761146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,257.00*5D
2025-07-04T18:04:33.7757476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,257.13*53
2025-07-04T18:04:34.7756396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,257.29*5A
2025-07-04T18:04:35.7753840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,257.34*54
2025-07-04T18:04:36.7764571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.05,257.30*5E
2025-07-04T18:04:37.7759946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.38,257.22*58
2025-07-04T18:04:38.7761253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.47,257.11*55
2025-07-04T18:04:39.7754935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.23,256.93*77
2025-07-04T18:04:40.7754163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,256.64*5C
2025-07-04T18:04:41.7760993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,256.40*5F
2025-07-04T18:04:42.7760913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,256.34*7A
2025-07-04T18:04:43.7755988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,256.40*7B
2025-07-04T18:04:44.7755887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,256.54*7D
2025-07-04T18:04:45.7761862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,256.79*58
2025-07-04T18:04:46.7763566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,257.16*5B
2025-07-04T18:04:47.7758707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.07,257.55*55
2025-07-04T18:04:48.7758434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.27,257.81*5F
2025-07-04T18:04:49.7759139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.44,257.73*56
2025-07-04T18:04:50.7761067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.46,257.38*59
2025-07-04T18:04:51.7756551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.35,256.95*58
2025-07-04T18:04:52.7756970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.12,256.59*76
2025-07-04T18:04:53.7764209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.85,256.28*7E
2025-07-04T18:04:54.7757854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.45,256.13*7A
2025-07-04T18:04:55.7760517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,256.20*50
2025-07-04T18:04:56.7754784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,256.36*7C
2025-07-04T18:04:57.7760800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,256.52*77
2025-07-04T18:04:58.7763163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,256.74*54
2025-07-04T18:04:59.7757949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,256.97*5D
2025-07-04T18:05:00.7759327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.51,257.16*59
2025-07-04T18:05:01.7755288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.70,257.26*57
2025-07-04T18:05:02.7756601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.00,257.28*5C
2025-07-04T18:05:03.7762966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.38,257.19*51
2025-07-04T18:05:04.7764490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.58,257.03*5E
2025-07-04T18:05:05.7760063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.50,256.81*70
2025-07-04T18:05:06.7760548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.16,256.60*7B
2025-07-04T18:05:07.7757273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.70,256.41*7D
2025-07-04T18:05:08.7756739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,256.22*7B
2025-07-04T18:05:09.7765255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,256.09*5F
2025-07-04T18:05:10.7754635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,256.12*76
2025-07-04T18:05:11.7760634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.15,256.29*77
2025-07-04T18:05:12.7761467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.09,256.57*70
2025-07-04T18:05:13.7757727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.24,256.91*55
2025-07-04T18:05:14.7756789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.85,257.19*51
2025-07-04T18:05:15.7763460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.52,257.31*52
2025-07-04T18:05:16.7754959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.99,257.26*50
2025-07-04T18:05:17.7760837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.05,257.06*56
2025-07-04T18:05:18.7761683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.64,256.80*75
2025-07-04T18:05:19.7758011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.92,256.47*7D
2025-07-04T18:05:20.7759058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.20,256.12*7C
2025-07-04T18:05:21.7756769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,255.84*7D
2025-07-04T18:05:22.7759030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,255.70*7A
2025-07-04T18:05:23.7757138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.01,255.70*5E
2025-07-04T18:05:24.7757514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.70,255.83*59
2025-07-04T18:05:25.7761676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.26,256.06*54
2025-07-04T18:05:26.7762190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.34,256.34*5A
2025-07-04T18:05:27.7757959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.99,256.67*57
2025-07-04T18:05:28.7760116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,256.97*54
2025-07-04T18:05:29.7761706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,257.05*5B
2025-07-04T18:05:30.7759802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,256.82*5E
2025-07-04T18:05:31.7756949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.12,256.46*7C
2025-07-04T18:05:32.7755622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.29,256.09*7C
2025-07-04T18:05:33.7763044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.07,255.82*72
2025-07-04T18:05:34.7753700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,255.67*59
2025-07-04T18:05:35.7761528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,255.62*74
2025-07-04T18:05:36.7761337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.77,255.72*71
2025-07-04T18:05:37.7761863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.76,256.02*7A
2025-07-04T18:05:38.7761611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.09,256.39*70
2025-07-04T18:05:39.7757589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.98,256.72*5D
2025-07-04T18:05:40.7761712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.00,256.81*5A
2025-07-04T18:05:41.7758473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.57,256.67*56
2025-07-04T18:05:42.7762404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.44,256.47*71
2025-07-04T18:05:43.7757502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.61,256.31*7E
2025-07-04T18:05:44.7760722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,256.13*7E
2025-07-04T18:05:45.7756584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,255.98*78
2025-07-04T18:05:46.7757571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.15,255.91*7E
2025-07-04T18:05:47.7762752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,255.93*7A
2025-07-04T18:05:48.7764663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,255.98*7D
2025-07-04T18:05:49.7760140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.95,256.06*58
2025-07-04T18:05:50.7760941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.78,256.17*5B
2025-07-04T18:05:51.7756719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.05,256.35*54
2025-07-04T18:05:52.7757344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.75,256.61*5B
2025-07-04T18:05:53.7763806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.10,256.80*5F
2025-07-04T18:05:54.7763986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.47,256.85*77
2025-07-04T18:05:55.7759386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.10,256.75*7B
2025-07-04T18:05:56.7760497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.01,256.57*7E
2025-07-04T18:05:57.7757461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,256.28*70
2025-07-04T18:05:58.7759698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,255.97*5A
2025-07-04T18:05:59.7754879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.53,255.79*5D
2025-07-04T18:06:00.7755512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.59,255.76*55
2025-07-04T18:06:01.7761492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.57,255.84*5D
2025-07-04T18:06:02.7764309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,256.03*52
2025-07-04T18:06:03.7758891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,256.36*53
2025-07-04T18:06:04.7760488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,256.78*5B
2025-07-04T18:06:05.7756293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,257.08*52
2025-07-04T18:06:06.7762697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,257.18*53
2025-07-04T18:06:07.7759328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,257.08*59
2025-07-04T18:06:08.7758771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.07,256.82*5B
2025-07-04T18:06:09.7755216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.04,256.46*51
2025-07-04T18:06:10.7756825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,256.06*59
2025-07-04T18:06:11.7762509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,255.73*5B
2025-07-04T18:06:12.7763782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,255.61*55
2025-07-04T18:06:13.7759041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,255.72*51
2025-07-04T18:06:14.7761007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,255.98*7E
2025-07-04T18:06:15.7757256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,256.33*7D
2025-07-04T18:06:16.7758447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.36,256.67*5F
2025-07-04T18:06:17.7763426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.03,256.84*5E
2025-07-04T18:06:18.7763473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.69,256.76*59
2025-07-04T18:06:19.7758424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.00,256.55*5B
2025-07-04T18:06:20.7760491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.76,256.39*59
2025-07-04T18:06:21.7756171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,256.26*52
2025-07-04T18:06:22.7756871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.40,256.09*71
2025-07-04T18:06:23.7764939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.14,255.88*52
2025-07-04T18:06:24.7755048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.50,255.77*5E
2025-07-04T18:06:25.7756441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.57,255.75*54
2025-07-04T18:06:26.7757696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,255.79*7C
2025-07-04T18:06:27.7763390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,255.90*5B
2025-07-04T18:06:28.7762680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.07,256.00*51
2025-07-04T18:06:29.7762715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.53,256.14*59
2025-07-04T18:06:30.7761062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.54,256.35*50
2025-07-04T18:06:31.7757105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.28,256.54*5A
2025-07-04T18:06:32.7756902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.05,256.61*5D
2025-07-04T18:06:33.7761643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.97,256.59*53
2025-07-04T18:06:34.7762947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,256.52*5C
2025-07-04T18:06:35.7757938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.86,256.35*77
2025-07-04T18:06:36.7757176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.64,256.13*7C
2025-07-04T18:06:37.7755885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.29,255.91*7A
2025-07-04T18:06:38.7755298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,255.66*59
2025-07-04T18:06:39.7761123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,255.55*54
2025-07-04T18:06:40.7764307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,255.67*7B
2025-07-04T18:06:41.7761468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,255.97*72
2025-07-04T18:06:42.7760857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.29,256.25*59
2025-07-04T18:06:43.7759315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.07,256.47*51
2025-07-04T18:06:44.7760524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.75,256.66*51
2025-07-04T18:06:45.7757491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.03,256.83*51
2025-07-04T18:06:46.7757623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.86,256.87*51
2025-07-04T18:06:47.7763709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.43,256.71*5C
2025-07-04T18:06:48.7755176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.01,256.39*5B
2025-07-04T18:06:49.7761752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,256.09*5A
2025-07-04T18:06:50.7760016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,255.90*55
2025-07-04T18:06:51.7758433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,255.83*7C
2025-07-04T18:06:52.7813290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,255.90*5E
2025-07-04T18:06:53.7754270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,256.04*54
2025-07-04T18:06:54.7864279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,256.12*77
2025-07-04T18:06:55.7760104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,256.16*55
2025-07-04T18:06:56.7760823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.46,256.24*53
2025-07-04T18:06:57.7756176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.77,256.38*5E
2025-07-04T18:06:58.7757257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.14,256.52*56
2025-07-04T18:06:59.7801148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.48,256.61*59
2025-07-04T18:07:00.7763363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.68,256.61*5F
2025-07-04T18:07:01.7758869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.70,256.51*51
2025-07-04T18:07:02.7760093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.51,256.33*5B
2025-07-04T18:07:03.7759616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.06,256.18*52
2025-07-04T18:07:04.7762453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,256.13*7D
2025-07-04T18:07:05.7758237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.24,256.14*51
2025-07-04T18:07:06.7758103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.60,256.13*59
2025-07-04T18:07:07.7857085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,256.15*75
2025-07-04T18:07:08.7857375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,256.15*79
2025-07-04T18:07:09.7765663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.76,256.02*5C
2025-07-04T18:07:10.7754445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.55,255.92*50
2025-07-04T18:07:11.7757549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.90,255.97*50
2025-07-04T18:07:12.7756905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.76,256.09*5C
2025-07-04T18:07:13.7762975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.27,256.23*50
2025-07-04T18:07:14.7763282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,256.41*52
2025-07-04T18:07:15.7758216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,256.58*70
2025-07-04T18:07:16.7857584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,256.63*75
2025-07-04T18:07:17.7763494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,256.56*50
2025-07-04T18:07:18.7763661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,256.46*50
2025-07-04T18:07:19.7759901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.20,256.33*51
2025-07-04T18:07:20.7758934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.53,256.17*52
2025-07-04T18:07:21.7755370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.53,256.05*52
2025-07-04T18:07:22.7756127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.19,256.00*5C
2025-07-04T18:07:23.7760945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,255.99*5E
2025-07-04T18:07:24.7762281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,256.08*5F
2025-07-04T18:07:25.7858141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,256.30*7E
2025-07-04T18:07:26.7789286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,256.48*76
2025-07-04T18:07:27.7763475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.19,256.56*5E
2025-07-04T18:07:28.7755717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.70,256.60*5D
2025-07-04T18:07:29.7761461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.99,256.68*52
2025-07-04T18:07:30.7761211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.06,256.74*57
2025-07-04T18:07:31.7759488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,256.73*5C
2025-07-04T18:07:32.7759447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,256.67*55
2025-07-04T18:07:33.7759035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,256.58*71
2025-07-04T18:07:34.7758909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,256.43*78
2025-07-04T18:07:35.7764257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.02,256.29*77
2025-07-04T18:07:36.7766179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.09,256.17*74
2025-07-04T18:07:37.7761085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,256.11*5F
2025-07-04T18:07:38.7759071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,256.17*5A
2025-07-04T18:07:39.7855239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,256.43*7A
2025-07-04T18:07:40.7854640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.58,256.80*7C
2025-07-04T18:07:41.7860330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.46,257.14*76
2025-07-04T18:07:42.7763836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.07,257.36*58
2025-07-04T18:07:43.7759582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.77,257.43*52
2025-07-04T18:07:44.7806498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.37,257.25*52
2025-07-04T18:07:45.7757148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.61,256.91*5B
2025-07-04T18:07:46.7756752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.51,256.53*53
2025-07-04T18:07:47.7763298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.18,256.27*75
2025-07-04T18:07:48.7763000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.79,256.14*73
2025-07-04T18:07:49.7758495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,256.12*79
2025-07-04T18:07:50.7857400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,256.20*5E
2025-07-04T18:07:51.7859025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,256.38*54
2025-07-04T18:07:52.7856248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.02,256.64*70
2025-07-04T18:07:53.7764071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.03,256.90*50
2025-07-04T18:07:54.7764003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.19,257.10*57
2025-07-04T18:07:55.7759364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,257.21*5B
2025-07-04T18:07:56.7758966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,257.29*5E
2025-07-04T18:07:57.7855169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,257.30*5E
2025-07-04T18:07:58.7854702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,257.26*58
2025-07-04T18:07:59.7773626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,257.17*5B
2025-07-04T18:08:00.7859127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,256.96*54
2025-07-04T18:08:01.7856772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,256.75*58
2025-07-04T18:08:02.7854635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,256.58*54
2025-07-04T18:08:03.7761891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,256.39*55
2025-07-04T18:08:04.7759950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,256.24*55
2025-07-04T18:08:05.7760496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,256.24*53
2025-07-04T18:08:06.7859133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,256.44*7A
2025-07-04T18:08:07.7858273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,256.78*76
2025-07-04T18:08:08.7859824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,257.13*77
2025-07-04T18:08:09.7858469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,257.38*5B
2025-07-04T18:08:10.7859785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,257.56*59
2025-07-04T18:08:11.7757464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.14,257.68*76
2025-07-04T18:08:12.7855210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.14,257.69*7A
2025-07-04T18:08:13.7761424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.98,257.57*72
2025-07-04T18:08:14.7860989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,257.29*57
2025-07-04T18:08:15.7856776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,256.85*52
2025-07-04T18:08:16.7856181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.77,256.36*56
2025-07-04T18:08:17.7863781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.52,256.04*58
2025-07-04T18:08:18.7861767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.10,256.04*58
2025-07-04T18:08:19.7857648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,256.29*79
2025-07-04T18:08:20.7858471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,256.69*7D
2025-07-04T18:08:21.7763645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,257.16*50
2025-07-04T18:08:22.7864183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,257.64*50
2025-07-04T18:08:23.7861776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,258.02*51
2025-07-04T18:08:24.7894526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,258.20*52
2025-07-04T18:08:25.7863915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,258.13*5F
2025-07-04T18:08:26.7777446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,257.77*5A
2025-07-04T18:08:27.7857071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.69,257.20*5F
2025-07-04T18:08:28.7856743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,256.56*50
2025-07-04T18:08:29.7857685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,256.04*51
2025-07-04T18:08:30.7785887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,255.74*52
2025-07-04T18:08:31.7860338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,255.73*57
2025-07-04T18:08:32.7788996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,256.02*50
2025-07-04T18:08:33.7856621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,256.58*59
2025-07-04T18:08:34.7788159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,257.19*5B
2025-07-04T18:08:35.7763868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,257.68*5D
2025-07-04T18:08:36.7858755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,258.00*5D
2025-07-04T18:08:37.7763936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,258.02*50
2025-07-04T18:08:38.7763935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,257.66*54
2025-07-04T18:08:39.7859998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,257.09*51
2025-07-04T18:08:40.7861071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,256.45*5E
2025-07-04T18:08:41.7855996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,255.95*58
2025-07-04T18:08:42.7855651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,255.73*54
2025-07-04T18:08:43.7862017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,255.88*50
2025-07-04T18:08:44.7864412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,256.25*54
2025-07-04T18:08:45.7860072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,256.71*53
2025-07-04T18:08:46.7861435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.63,257.11*5B
2025-07-04T18:08:47.7861748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.05,257.40*5C
2025-07-04T18:08:48.7861578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.33,257.58*5C
2025-07-04T18:08:49.7861811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.30,257.64*50
2025-07-04T18:08:50.7860960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,257.50*56
2025-07-04T18:08:51.7858039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.56,257.18*71
2025-07-04T18:08:52.7857802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,256.82*78
2025-07-04T18:08:53.7858990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,256.51*53
2025-07-04T18:08:54.7862186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,256.23*7E
2025-07-04T18:08:55.7857639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,256.12*57
2025-07-04T18:08:56.7854924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,256.23*5B
2025-07-04T18:08:57.7861880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.11,256.48*54
2025-07-04T18:08:58.7860709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.11,256.77*55
2025-07-04T18:08:59.7864021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.99,257.05*55
2025-07-04T18:09:00.7861913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.91,257.28*5E
2025-07-04T18:09:01.7859870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.91,257.39*5B
2025-07-04T18:09:02.7858084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.91,257.34*54
2025-07-04T18:09:03.7864131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,257.17*50
2025-07-04T18:09:04.7863700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,256.90*5A
2025-07-04T18:09:05.7859326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.67,256.62*7C
2025-07-04T18:09:06.7860009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.47,256.45*79
2025-07-04T18:09:07.7860101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.18,256.45*77
2025-07-04T18:09:08.7860010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.05,256.53*52
2025-07-04T18:09:09.7856309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,256.61*79
2025-07-04T18:09:10.7856985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,256.63*5D
2025-07-04T18:09:11.7862996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.48,256.63*51
2025-07-04T18:09:12.7862819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.94,256.56*5F
2025-07-04T18:09:13.7859383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.30,256.47*5C
2025-07-04T18:09:14.7858358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.41,256.51*59
2025-07-04T18:09:15.7864514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.31,256.65*50
2025-07-04T18:09:16.7865385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.27,256.69*58
2025-07-04T18:09:17.7859883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.28,256.61*58
2025-07-04T18:09:18.7860694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.09,256.55*5F
2025-07-04T18:09:19.7856090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.73,256.49*71
2025-07-04T18:09:20.7856782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.40,256.37*7E
2025-07-04T18:09:21.7862647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,256.26*71
2025-07-04T18:09:22.7855815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,256.20*79
2025-07-04T18:09:23.7862238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,256.21*5A
2025-07-04T18:09:24.7861272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,256.32*54
2025-07-04T18:09:25.7857137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,256.49*72
2025-07-04T18:09:26.7861415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.29,256.60*56
2025-07-04T18:09:27.7856344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.90,256.61*5C
2025-07-04T18:09:28.7856828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.55,256.56*50
2025-07-04T18:09:29.7862993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.99,256.51*5D
2025-07-04T18:09:30.7864682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.99,256.40*5C
2025-07-04T18:09:31.7859652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.52,256.21*50
2025-07-04T18:09:32.7862380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,256.01*50
2025-07-04T18:09:33.7856694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,255.90*73
2025-07-04T18:09:34.7856734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.15,255.95*5B
2025-07-04T18:09:35.7862756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.18,256.17*5D
2025-07-04T18:09:36.7863289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.06,256.41*79
2025-07-04T18:09:37.7859009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,256.53*5D
2025-07-04T18:09:38.7858268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,256.55*58
2025-07-04T18:09:39.7865646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.07,256.48*52
2025-07-04T18:09:40.7854898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.86,256.42*52
2025-07-04T18:09:41.7861478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,256.45*53
2025-07-04T18:09:42.7860861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,256.56*53
2025-07-04T18:09:43.7858334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.21,256.66*53
2025-07-04T18:09:44.7859099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.77,256.62*50
2025-07-04T18:09:45.7793538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.39,256.49*56
2025-07-04T18:09:46.7856174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.75,256.30*50
2025-07-04T18:09:47.7862131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.71,256.12*50
2025-07-04T18:09:48.7859763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.22,255.99*78
2025-07-04T18:09:49.7860586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,256.02*7A
2025-07-04T18:09:50.7861898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,256.14*53
2025-07-04T18:09:51.7858050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,256.31*51
2025-07-04T18:09:52.7858011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,256.43*7D
2025-07-04T18:09:53.7864186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,256.45*54
2025-07-04T18:09:54.7855378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.92,256.44*5F
2025-07-04T18:09:55.7860995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.37,256.41*5A
2025-07-04T18:09:56.7862556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.46,256.31*56
2025-07-04T18:09:57.7858122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.19,256.22*57
2025-07-04T18:09:58.7855117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,256.17*59
2025-07-04T18:09:59.7862294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,256.11*51
2025-07-04T18:10:00.7860729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,256.07*54
2025-07-04T18:10:01.7856981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,256.13*57
2025-07-04T18:10:02.7856989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,256.23*56
2025-07-04T18:10:03.7862746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.13,256.21*52
2025-07-04T18:10:04.7898248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,256.06*57
2025-07-04T18:10:05.7859572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,255.95*58
2025-07-04T18:10:06.7861996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,255.84*5A
2025-07-04T18:10:07.7861427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,255.68*51
2025-07-04T18:10:08.7860892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,255.57*59
2025-07-04T18:10:09.7857241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,255.54*5C
2025-07-04T18:10:10.7857106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,255.63*5D
2025-07-04T18:10:11.7862783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,255.84*71
2025-07-04T18:10:12.7863933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.14,256.15*79
2025-07-04T18:10:13.7858997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,256.41*78
2025-07-04T18:10:14.7858273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.28,256.49*5D
2025-07-04T18:10:15.7855779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.97,256.35*52
2025-07-04T18:10:16.7865480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.63,256.08*5F
2025-07-04T18:10:17.7860102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.96,255.72*5C
2025-07-04T18:10:18.7857199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.89,255.29*5A
2025-07-04T18:10:19.7864374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.37,255.02*5A
2025-07-04T18:10:20.7864204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,255.09*5A
2025-07-04T18:10:21.7860560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.32,255.39*57
2025-07-04T18:10:22.7862824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.79,255.78*52
2025-07-04T18:10:23.7828743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,256.16*57
2025-07-04T18:10:24.7856085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,256.42*73
2025-07-04T18:10:25.7863064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,256.52*5E
2025-07-04T18:10:26.7862469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.45,256.48*5A
2025-07-04T18:10:27.7860889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.89,256.32*53
2025-07-04T18:10:28.7861609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.85,256.05*59
2025-07-04T18:10:29.7856695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.35,255.75*54
2025-07-04T18:10:30.7856989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,255.52*54
2025-07-04T18:10:31.7863467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,255.39*7C
2025-07-04T18:10:32.7865251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,255.35*79
2025-07-04T18:10:33.7859529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,255.40*71
2025-07-04T18:10:34.7860642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,255.50*52
2025-07-04T18:10:35.7854514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,255.60*5A
2025-07-04T18:10:36.7856057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,255.70*5C
2025-07-04T18:10:37.7920475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,255.89*7D
2025-07-04T18:10:38.7855004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,256.13*7D
2025-07-04T18:10:39.7899866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,256.37*58
2025-07-04T18:10:40.7861105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,256.50*5F
2025-07-04T18:10:41.7857118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,256.52*54
2025-07-04T18:10:42.7855781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.17,256.52*58
2025-07-04T18:10:43.7855278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.43,256.40*57
2025-07-04T18:10:44.7855270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.45,256.15*54
2025-07-04T18:10:45.7859690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.07,255.89*54
2025-07-04T18:10:46.7859917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,255.75*5A
2025-07-04T18:10:47.7863751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,255.71*7F
2025-07-04T18:10:48.7863501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,255.73*71
2025-07-04T18:10:49.7858231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,255.89*73
2025-07-04T18:10:50.7858100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,256.17*52
2025-07-04T18:10:51.7864792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,256.45*5B
2025-07-04T18:10:52.7864402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.87,256.66*5D
2025-07-04T18:10:53.7861309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.17,256.74*51
2025-07-04T18:10:54.7862448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.26,256.71*57
2025-07-04T18:10:55.7857519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.08,256.63*71
2025-07-04T18:10:56.7857100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.66,256.55*7C
2025-07-04T18:10:57.7859313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,256.52*51
2025-07-04T18:10:58.7860047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,256.49*5E
2025-07-04T18:10:59.7856148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,256.42*5F
2025-07-04T18:11:00.7856092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,256.33*54
2025-07-04T18:11:01.7861430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,256.22*5B
2025-07-04T18:11:02.7860974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.91,256.10*5E
2025-07-04T18:11:03.7858233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.82,255.99*57
2025-07-04T18:11:04.7858238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.71,255.95*5E
2025-07-04T18:11:05.7863610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,256.03*56
2025-07-04T18:11:06.7855963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,256.20*58
2025-07-04T18:11:07.7860330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.66,256.39*70
2025-07-04T18:11:08.7861668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.46,256.68*74
2025-07-04T18:11:09.7858799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.19,257.01*76
2025-07-04T18:11:10.7857620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,257.20*77
2025-07-04T18:11:11.7864433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,257.15*5A
2025-07-04T18:11:12.7854336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.56,256.90*53
2025-07-04T18:11:13.7861452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.03,256.43*53
2025-07-04T18:11:14.7860777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.51,255.85*5A
2025-07-04T18:11:15.7856728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.75,255.44*55
2025-07-04T18:11:16.7855452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.62,255.32*56
2025-07-04T18:11:17.7862537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.16,255.52*7D
2025-07-04T18:11:18.7862301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.54,255.94*77
2025-07-04T18:11:19.7811938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.01,256.44*71
2025-07-04T18:11:20.7858561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,256.85*5D
2025-07-04T18:11:21.7866080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,257.11*52
2025-07-04T18:11:22.7864218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,257.17*7F
2025-07-04T18:11:23.7861589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.60,256.97*70
2025-07-04T18:11:24.7859505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,256.61*54
2025-07-04T18:11:25.7855339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.91,256.24*58
2025-07-04T18:11:26.7856620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.82,255.96*5F
2025-07-04T18:11:27.7861795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.76,255.77*54
2025-07-04T18:11:28.7862834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.72,255.76*53
2025-07-04T18:11:29.7858852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.72,255.92*51
2025-07-04T18:11:30.7858905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,256.09*50
2025-07-04T18:11:31.7854980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.18,256.21*5B
2025-07-04T18:11:32.7855190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.27,256.31*7B
2025-07-04T18:11:33.7808507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.01,256.47*78
2025-07-04T18:11:34.7861470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.52,256.67*74
2025-07-04T18:11:35.7857277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.00,256.84*5A
2025-07-04T18:11:36.7855228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,256.88*54
2025-07-04T18:11:37.7859069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,256.88*7B
2025-07-04T18:11:38.7857206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,256.82*74
2025-07-04T18:11:39.7863371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.43,256.64*51
2025-07-04T18:11:40.7863544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.02,256.41*57
2025-07-04T18:11:41.7861185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.44,256.24*50
2025-07-04T18:11:42.7860147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.60,256.16*59
2025-07-04T18:11:43.7856037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.53,256.16*58
2025-07-04T18:11:44.7800102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.30,256.26*5B
2025-07-04T18:11:45.7854858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.93,256.45*7B
2025-07-04T18:11:46.7862144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.51,256.64*7B
2025-07-04T18:11:47.7856731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.14,256.81*77
2025-07-04T18:11:48.7856112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,256.95*5C
2025-07-04T18:11:49.7863082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,256.97*70
2025-07-04T18:11:50.7863070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,256.77*50
2025-07-04T18:11:51.7860159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.90,256.43*5B
2025-07-04T18:11:52.7859825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.83,256.13*5D
2025-07-04T18:11:53.7857677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.46,256.00*5F
2025-07-04T18:11:54.7855172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.17,256.04*5A
2025-07-04T18:11:55.7861503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,256.22*50
2025-07-04T18:11:56.7863566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,256.48*5A
2025-07-04T18:11:57.7857721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,256.73*5B
2025-07-04T18:11:58.7858392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.44,256.88*7D
2025-07-04T18:11:59.7864632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.57,256.91*71
2025-07-04T18:12:00.7856251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.34,256.84*5C
2025-07-04T18:12:01.7861753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,256.73*57
2025-07-04T18:12:02.7860808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,256.55*5E
2025-07-04T18:12:03.7856236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,256.36*7C
2025-07-04T18:12:04.7917026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,256.26*7A
2025-07-04T18:12:05.7861206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.78,256.26*7C
2025-07-04T18:12:06.7861516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.04,256.35*56
2025-07-04T18:12:07.7857384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.09,256.49*55
2025-07-04T18:12:08.7857469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.98,256.63*59
2025-07-04T18:12:09.7856076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.34,256.72*53
2025-07-04T18:12:10.7857970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.07,256.79*58
2025-07-04T18:12:11.7864823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.37,256.84*76
2025-07-04T18:12:12.7864068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.59,256.83*7F
2025-07-04T18:12:13.7858792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.04,256.74*74
2025-07-04T18:12:14.7859971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,256.59*58
2025-07-04T18:12:15.7855442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,256.43*7A
2025-07-04T18:12:16.7856665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,256.32*7D
2025-07-04T18:12:17.7863365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,256.26*73
2025-07-04T18:12:18.7817261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.24,256.20*59
2025-07-04T18:12:19.7856037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.62,256.24*56
2025-07-04T18:12:20.7855154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.17,256.35*57
2025-07-04T18:12:21.7854746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.78,256.44*58
2025-07-04T18:12:22.7892526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.10,256.47*56
2025-07-04T18:12:23.7862576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.90,256.43*50
2025-07-04T18:12:24.7862806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.24,256.39*5A
2025-07-04T18:12:25.7858474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,256.34*50
2025-07-04T18:12:26.7862849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,256.33*54
2025-07-04T18:12:27.7856447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,256.41*72
2025-07-04T18:12:28.7857342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,256.52*7E
2025-07-04T18:12:29.7864630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,256.60*56
2025-07-04T18:12:30.7857609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,256.57*53
2025-07-04T18:12:31.7862967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.76,256.41*57
2025-07-04T18:12:32.7865027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.81,256.18*56
2025-07-04T18:12:33.7860699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,255.95*59
2025-07-04T18:12:34.7900299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,255.88*51
2025-07-04T18:12:35.7855664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,256.05*7C
2025-07-04T18:12:36.7893018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.70,256.36*57
2025-07-04T18:12:37.7863596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.77,256.73*52
2025-07-04T18:12:38.7863030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.81,257.01*53
2025-07-04T18:12:39.7862835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.85,257.06*56
2025-07-04T18:12:40.7862697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.94,256.88*56
2025-07-04T18:12:41.7858786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.97,256.60*56
2025-07-04T18:12:42.7859107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,256.31*5F
2025-07-04T18:12:43.7864825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,256.04*70
2025-07-04T18:12:44.7858478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.11,255.93*70
2025-07-04T18:12:45.7864376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,255.96*5B
2025-07-04T18:12:46.7864607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,256.03*52
2025-07-04T18:12:47.7855521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.87,256.13*5C
2025-07-04T18:12:48.7856599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.59,256.22*5E
2025-07-04T18:12:49.7895489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.03,256.26*5E
2025-07-04T18:12:50.7864088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.87,256.33*55
2025-07-04T18:12:51.7859964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.12,256.47*53
2025-07-04T18:12:52.7860144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,256.61*56
2025-07-04T18:12:53.7898386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.87,256.76*59
2025-07-04T18:12:54.7859170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.22,256.84*72
2025-07-04T18:12:55.7865749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.73,256.80*73
2025-07-04T18:12:56.7865419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,256.58*53
2025-07-04T18:12:57.7861938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.51,256.26*52
2025-07-04T18:12:58.7862263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.08,256.00*5A
2025-07-04T18:12:59.7858317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.00,255.87*5C
2025-07-04T18:13:00.7859330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.47,255.89*57
2025-07-04T18:13:01.7855408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,256.08*5D
2025-07-04T18:13:02.7856704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,256.42*51
2025-07-04T18:13:03.7862630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,256.74*7C
2025-07-04T18:13:04.7863499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,256.90*5A
2025-07-04T18:13:05.7858548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,256.89*58
2025-07-04T18:13:06.7858928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.06,256.80*5A
2025-07-04T18:13:07.7855165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.11,256.69*58
2025-07-04T18:13:08.7860084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.80,256.55*59
2025-07-04T18:13:09.7856918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.41,256.39*58
2025-07-04T18:13:10.7855133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.23,256.18*5A
2025-07-04T18:13:11.7863172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.45,255.96*5D
2025-07-04T18:13:12.7860997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.91,255.81*53
2025-07-04T18:13:13.7857307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.27,255.77*55
2025-07-04T18:13:14.7857148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.28,255.86*77
2025-07-04T18:13:15.7862981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.92,256.06*74
2025-07-04T18:13:16.7863098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.43,256.30*7B
2025-07-04T18:13:17.7862279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.05,256.56*7D
2025-07-04T18:13:18.7860966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,256.82*7B
2025-07-04T18:13:19.7857461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,256.98*58
2025-07-04T18:13:20.7857199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.36,256.97*5E
2025-07-04T18:13:21.7862949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.80,256.76*53
2025-07-04T18:13:22.7863199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.19,256.45*51
2025-07-04T18:13:23.7857552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.34,256.16*56
2025-07-04T18:13:24.7865606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.22,255.93*58
2025-07-04T18:13:25.7860830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,255.76*5C
2025-07-04T18:13:26.7860705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,255.77*54
2025-07-04T18:13:27.7855928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,256.00*76
2025-07-04T18:13:28.7858632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,256.30*57
2025-07-04T18:13:29.7858134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,256.50*50
2025-07-04T18:13:30.7858494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,256.61*5C
2025-07-04T18:13:31.7862311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.30,256.75*5C
2025-07-04T18:13:32.7864853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.20,256.85*5B
2025-07-04T18:13:33.7860379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.82,256.88*5C
2025-07-04T18:13:34.7861231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,256.85*5C
2025-07-04T18:13:35.7856399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,256.71*56
2025-07-04T18:13:36.7855005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,256.42*56
2025-07-04T18:13:37.7860931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,256.11*5C
2025-07-04T18:13:38.7856876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.52,255.93*5C
2025-07-04T18:13:39.7861331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.60,255.93*5D
2025-07-04T18:13:40.7863118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,256.12*58
2025-07-04T18:13:41.7858086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,256.40*55
2025-07-04T18:13:42.7855690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.09,256.64*5E
2025-07-04T18:13:43.7855077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.35,256.81*7E
2025-07-04T18:13:44.7865511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.23,256.95*76
2025-07-04T18:13:45.7859751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,257.00*78
2025-07-04T18:13:46.7860172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,256.97*59
2025-07-04T18:13:47.7855876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,256.85*72
2025-07-04T18:13:48.7856250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,256.59*72
2025-07-04T18:13:49.7862526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,256.31*59
2025-07-04T18:13:50.7862750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.60,256.11*50
2025-07-04T18:13:51.7857431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.89,255.99*54
2025-07-04T18:13:52.7857677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.99,255.94*54
2025-07-04T18:13:53.7856975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.98,255.97*59
2025-07-04T18:13:54.7861764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.99,256.12*51
2025-07-04T18:13:55.7860685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.07,256.40*7D
2025-07-04T18:13:56.7862616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.07,256.77*74
2025-07-04T18:13:57.7858152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.91,257.07*73
2025-07-04T18:13:58.7859312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,257.19*58
2025-07-04T18:13:59.7855035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,257.06*5F
2025-07-04T18:14:00.7855277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,256.79*58
2025-07-04T18:14:01.7862244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,256.44*53
2025-07-04T18:14:02.7861369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,256.12*50
2025-07-04T18:14:03.7857458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,255.91*59
2025-07-04T18:14:04.7858889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,255.81*5C
2025-07-04T18:14:05.7862466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,255.85*54
2025-07-04T18:14:06.7855981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,256.06*50
2025-07-04T18:14:07.7860938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.37,256.34*55
2025-07-04T18:14:08.7860624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.74,256.57*53
2025-07-04T18:14:09.7858142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.66,256.77*57
2025-07-04T18:14:10.7857666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.15,256.91*5B
2025-07-04T18:14:11.7864760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,256.85*59
2025-07-04T18:14:12.7864289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,256.63*7E
2025-07-04T18:14:13.7864404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,256.41*78
2025-07-04T18:14:14.7854878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,256.23*7E
2025-07-04T18:14:15.7861291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,256.12*7E
2025-07-04T18:14:16.7863048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,256.15*54
2025-07-04T18:14:17.7918467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,256.32*50
2025-07-04T18:14:18.7858843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,256.57*53
2025-07-04T18:14:19.7864494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.98,256.81*52
2025-07-04T18:14:20.7859278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.45,256.90*58
2025-07-04T18:14:21.7855182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.80,256.84*51
2025-07-04T18:14:22.7856450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.80,256.76*5D
2025-07-04T18:14:23.7861207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.39,256.68*57
2025-07-04T18:14:24.7861625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,256.56*59
2025-07-04T18:14:25.7859974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,256.39*5C
2025-07-04T18:14:26.7858655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,256.28*7D
2025-07-04T18:14:27.7856075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.68,256.25*70
2025-07-04T18:14:28.7864969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.46,256.27*72
2025-07-04T18:14:29.7858589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.07,256.34*5E
2025-07-04T18:14:30.7858791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,256.46*53
2025-07-04T18:14:31.7855965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.18,256.63*5E
2025-07-04T18:14:32.7858744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.45,256.75*57
2025-07-04T18:14:33.7860061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.62,256.73*56
2025-07-04T18:14:34.7860312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.67,256.60*54
2025-07-04T18:14:35.7862426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.44,256.37*7E
2025-07-04T18:14:36.7864362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,256.14*73
2025-07-04T18:14:37.7855178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,256.06*53
2025-07-04T18:14:38.7856705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,256.13*7B
2025-07-04T18:14:39.7869317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.54,256.27*78
2025-07-04T18:14:40.7863147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,256.40*72
2025-07-04T18:14:41.7861570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,256.56*5C
2025-07-04T18:14:42.7862278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,256.74*52
2025-07-04T18:14:43.7858057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.01,256.86*5F
2025-07-04T18:14:44.7857521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.12,256.80*58
2025-07-04T18:14:45.7863094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.29,256.59*55
2025-07-04T18:14:46.7854449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.46,256.31*51
2025-07-04T18:14:47.7861056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.49,256.10*53
2025-07-04T18:14:48.7862098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.23,256.02*51
2025-07-04T18:14:49.7863280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,256.00*5E
2025-07-04T18:14:50.7862447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,256.00*74
2025-07-04T18:14:51.7860060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,256.07*57
2025-07-04T18:14:52.7860598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,256.21*74
2025-07-04T18:14:53.7855336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,256.36*78
2025-07-04T18:14:54.7857197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,256.41*56
2025-07-04T18:14:55.7863748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.77,256.40*51
2025-07-04T18:14:56.7855281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.35,256.43*50
2025-07-04T18:14:57.7861662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.65,256.50*5D
2025-07-04T18:14:58.7862534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.64,256.52*52
2025-07-04T18:14:59.7859793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.31,256.44*56
2025-07-04T18:15:00.7862562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,256.22*5C
2025-07-04T18:15:01.7858063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,255.92*5B
2025-07-04T18:15:02.7859170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,255.64*50
2025-07-04T18:15:03.7854815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,255.60*54
2025-07-04T18:15:04.7856242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,255.82*56
2025-07-04T18:15:05.7864796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,256.11*59
2025-07-04T18:15:06.7854912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,256.43*5B
2025-07-04T18:15:07.7861322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,256.77*57
2025-07-04T18:15:08.7859946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,256.97*5F
2025-07-04T18:15:09.7857043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,256.91*5B
2025-07-04T18:15:10.7858462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.12,256.69*5B
2025-07-04T18:15:11.7863174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.75,256.36*54
2025-07-04T18:15:12.7863196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.16,255.89*50
2025-07-04T18:15:13.7858505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.05,255.47*51
2025-07-04T18:15:14.7858778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.28,255.32*5A
2025-07-04T18:15:15.7854235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,255.48*59
2025-07-04T18:15:16.7864850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,255.83*58
2025-07-04T18:15:17.7860732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.87,256.24*5A
2025-07-04T18:15:18.7861842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,256.61*78
2025-07-04T18:15:19.7857847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,256.83*54
2025-07-04T18:15:20.7860021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.97,256.81*55
2025-07-04T18:15:21.7857682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.56,256.55*51
2025-07-04T18:15:22.7857236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.68,256.20*5D
2025-07-04T18:15:23.7863756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.33,255.94*76
2025-07-04T18:15:24.7864459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,255.74*5F
2025-07-04T18:15:25.7859701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,255.63*54
2025-07-04T18:15:26.7859207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,255.59*5B
2025-07-04T18:15:27.7854904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,255.74*53
2025-07-04T18:15:28.7858119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,256.11*5C
2025-07-04T18:15:29.7862299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.91,256.53*5B
2025-07-04T18:15:30.7863923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.05,256.81*5E
2025-07-04T18:15:31.7858917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,256.89*59
2025-07-04T18:15:32.7859854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,256.80*5B
2025-07-04T18:15:33.7855035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,256.57*53
2025-07-04T18:15:34.7854332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,256.30*75
2025-07-04T18:15:35.7860885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,256.02*71
2025-07-04T18:15:36.7860879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,255.85*5B
2025-07-04T18:15:37.7857587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,255.87*5C
2025-07-04T18:15:38.7856621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.36,255.95*53
2025-07-04T18:15:39.7862445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.81,255.99*5E
2025-07-04T18:15:40.7862139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.86,256.01*50
2025-07-04T18:15:41.7857740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.39,256.09*54
2025-07-04T18:15:42.7857716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,256.23*54
2025-07-04T18:15:43.7864090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,256.35*76
2025-07-04T18:15:44.7864436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,256.47*71
2025-07-04T18:15:45.7860837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,256.64*7B
2025-07-04T18:15:46.7859037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,256.83*7C
2025-07-04T18:15:47.7864115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,256.87*56
2025-07-04T18:15:48.7863723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,256.68*56
2025-07-04T18:15:49.7860027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.39,256.33*5B
2025-07-04T18:15:50.7858783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.61,255.98*52
2025-07-04T18:15:51.7860152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.53,255.77*54
2025-07-04T18:15:52.7861381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.27,255.72*55
2025-07-04T18:15:53.7857560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.94,255.83*7F
2025-07-04T18:15:54.7857522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,256.06*52
2025-07-04T18:15:55.7863901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,256.28*5A
2025-07-04T18:15:56.7864108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,256.45*56
2025-07-04T18:15:57.7861091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,256.60*50
2025-07-04T18:15:58.7858431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,256.76*56
2025-07-04T18:15:59.7858044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,256.93*7A
2025-07-04T18:16:00.7860106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.68,256.98*76
2025-07-04T18:16:01.7855850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.52,256.86*77
2025-07-04T18:16:02.7856559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,256.61*53
2025-07-04T18:16:03.7862775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,256.29*5A
2025-07-04T18:16:04.7861289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.93,256.06*75
2025-07-04T18:16:05.7857922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.40,255.97*78
2025-07-04T18:16:06.7858613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.27,255.98*79
2025-07-04T18:16:07.7864488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.54,256.13*52
2025-07-04T18:16:08.7864355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,256.41*50
2025-07-04T18:16:09.7860543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,256.71*74
2025-07-04T18:16:10.7858902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.39,256.83*78
2025-07-04T18:16:11.7857034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.12,256.82*75
2025-07-04T18:16:12.7856894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.18,256.86*5E
2025-07-04T18:16:13.7863435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,256.90*5C
2025-07-04T18:16:14.7864038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,256.83*51
2025-07-04T18:16:15.7861765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,256.68*7D
2025-07-04T18:16:16.7853071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,256.49*76
2025-07-04T18:16:17.7861328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.53,256.25*7D
2025-07-04T18:16:18.7861300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.81,256.06*73
2025-07-04T18:16:19.7855427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,256.00*56
2025-07-04T18:16:20.7858149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.13,256.04*54
2025-07-04T18:16:21.7863916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.10,256.15*5E
2025-07-04T18:16:22.7864003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.01,256.29*5E
2025-07-04T18:16:23.7863026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.92,256.43*58
2025-07-04T18:16:24.7863896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.92,256.57*54
2025-07-04T18:16:25.7859892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.95,256.68*56
2025-07-04T18:16:26.7862339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.88,256.71*51
2025-07-04T18:16:27.7857189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,256.62*70
2025-07-04T18:16:28.7859338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,256.39*7F
2025-07-04T18:16:29.7964318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,256.03*7F
2025-07-04T18:16:30.7859803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,255.70*71
2025-07-04T18:16:31.7955102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,255.53*73
2025-07-04T18:16:32.7856886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,255.51*59
2025-07-04T18:16:33.7863210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,255.69*53
2025-07-04T18:16:34.7857208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.52,256.00*52
2025-07-04T18:16:35.7864112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.73,256.33*5A
2025-07-04T18:16:36.7864451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.68,256.64*5C
2025-07-04T18:16:37.7860157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.45,256.83*5F
2025-07-04T18:16:38.7858924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.16,256.77*50
2025-07-04T18:16:39.7856682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,256.49*5B
2025-07-04T18:16:40.7856227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,256.15*52
2025-07-04T18:16:41.7861141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,255.80*5F
2025-07-04T18:16:42.7861243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,255.52*72
2025-07-04T18:16:43.7876830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,255.43*7F
2025-07-04T18:16:44.7957382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,255.57*79
2025-07-04T18:16:45.7863787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,255.85*78
2025-07-04T18:16:46.7856813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,256.18*59
2025-07-04T18:16:47.7862967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,256.40*54
2025-07-04T18:16:48.7864687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.57,256.56*78
2025-07-04T18:16:49.7861828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.77,256.72*52
2025-07-04T18:16:50.7861101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.57,256.81*5D
2025-07-04T18:16:51.7856837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.14,256.80*5C
2025-07-04T18:16:52.7858351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,256.66*58
2025-07-04T18:16:53.7864577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,256.48*5B
2025-07-04T18:16:54.7864193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,256.36*54
2025-07-04T18:16:55.7959584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.07,256.34*7B
2025-07-04T18:16:56.7860342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.13,256.36*75
2025-07-04T18:16:57.7856126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.05,256.33*5B
2025-07-04T18:16:58.7858064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,256.19*52
2025-07-04T18:16:59.7864587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,256.12*52
2025-07-04T18:17:00.7864800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.01,256.23*7E
2025-07-04T18:17:01.7912732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.95,256.42*76
2025-07-04T18:17:02.7860631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,256.61*73
2025-07-04T18:17:03.7955628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,256.79*5A
2025-07-04T18:17:04.7956458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,256.89*54
2025-07-04T18:17:05.7862119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,256.90*59
2025-07-04T18:17:06.7863311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,256.80*53
2025-07-04T18:17:07.7859538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.98,256.58*54
2025-07-04T18:17:08.7861136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.80,256.39*57
2025-07-04T18:17:09.7956789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,256.33*5B
2025-07-04T18:17:10.7954329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,256.34*7C
2025-07-04T18:17:11.7960711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,256.40*7A
2025-07-04T18:17:12.7960437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,256.46*7B
2025-07-04T18:17:13.7956598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,256.55*5F
2025-07-04T18:17:14.7956391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.01,256.69*57
2025-07-04T18:17:15.7864544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.62,256.82*5B
2025-07-04T18:17:16.7862991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.85,256.83*50
2025-07-04T18:17:17.7858236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.66,256.74*55
2025-07-04T18:17:18.7861260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.09,256.73*5A
2025-07-04T18:17:19.7858375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,256.79*76
2025-07-04T18:17:20.7858347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,256.81*5A
2025-07-04T18:17:21.7964765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,256.80*7B
2025-07-04T18:17:22.7955226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,256.74*77
2025-07-04T18:17:23.7862932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,256.59*58
2025-07-04T18:17:24.7861839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,256.39*5F
2025-07-04T18:17:25.7957371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.86,256.29*57
2025-07-04T18:17:26.7958735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.99,256.29*5D
2025-07-04T18:17:27.7964197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.06,256.38*5F
2025-07-04T18:17:28.7955696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.11,256.48*5D
2025-07-04T18:17:29.7863863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.11,256.57*5F
2025-07-04T18:17:30.7864444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,256.59*59
2025-07-04T18:17:31.7859034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,256.56*56
2025-07-04T18:17:32.7957769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,256.52*59
2025-07-04T18:17:33.7865015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,256.51*50
2025-07-04T18:17:34.7954848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,256.46*54
2025-07-04T18:17:35.7860772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,256.29*59
2025-07-04T18:17:36.7862109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,256.10*5F
2025-07-04T18:17:37.7957693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,256.02*59
2025-07-04T18:17:38.7862848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,256.12*70
2025-07-04T18:17:39.7958647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,256.33*51
2025-07-04T18:17:40.7958359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,256.54*5B
2025-07-04T18:17:41.7964152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,256.66*7A
2025-07-04T18:17:42.7889680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.14,256.74*5C
2025-07-04T18:17:43.7960095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.96,256.77*50
2025-07-04T18:17:44.7961505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.77,256.73*5A
2025-07-04T18:17:45.7963267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.30,256.63*57
2025-07-04T18:17:46.7956810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.34,256.50*55
2025-07-04T18:17:47.7864891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.91,256.34*5B
2025-07-04T18:17:48.7955898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.11,256.25*50
2025-07-04T18:17:49.7863760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,256.26*52
2025-07-04T18:17:50.7962670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,256.26*52
2025-07-04T18:17:51.7958856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.14,256.32*7B
2025-07-04T18:17:52.7957883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.09,256.51*73
2025-07-04T18:17:53.7955280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,256.68*72
2025-07-04T18:17:54.7905579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,256.76*54
2025-07-04T18:17:55.7962299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.31,256.76*5D
2025-07-04T18:17:56.7863313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.02,256.63*53
2025-07-04T18:17:57.7957579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.23,256.45*57
2025-07-04T18:17:58.7959391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.89,256.31*51
2025-07-04T18:17:59.7955304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.19,256.20*5B
2025-07-04T18:18:00.7956469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.48,256.14*5A
2025-07-04T18:18:01.7962036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,256.19*76
2025-07-04T18:18:02.7961615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,256.34*73
2025-07-04T18:18:03.7958978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,256.49*73
2025-07-04T18:18:04.7959629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,256.66*77
2025-07-04T18:18:05.7955671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,256.84*73
2025-07-04T18:18:06.7957170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,256.99*50
2025-07-04T18:18:07.7956556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,257.02*51
2025-07-04T18:18:08.7959317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,256.85*55
2025-07-04T18:18:09.7955207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.48,256.55*5E
2025-07-04T18:18:10.7956028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.98,256.21*52
2025-07-04T18:18:11.7955592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.02,255.99*52
2025-07-04T18:18:12.7956931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.52,255.93*5D
2025-07-04T18:18:13.7954558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,256.04*52
2025-07-04T18:18:14.7955424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,256.25*77
2025-07-04T18:18:15.7960855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.71,256.50*74
2025-07-04T18:18:16.7963297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.68,256.72*79
2025-07-04T18:18:17.7958790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.16,256.84*74
2025-07-04T18:18:18.7959357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,256.89*51
2025-07-04T18:18:19.7963623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.12,256.91*59
2025-07-04T18:18:20.7954293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.38,256.93*7B
2025-07-04T18:18:21.7960254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.39,256.84*76
2025-07-04T18:18:22.7956598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.27,256.53*79
2025-07-04T18:18:23.7962850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,256.16*54
2025-07-04T18:18:24.7963607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,255.89*57
2025-07-04T18:18:25.7959837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,255.71*5E
2025-07-04T18:18:26.7960613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,255.67*50
2025-07-04T18:18:27.7957015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.36,255.81*50
2025-07-04T18:18:28.7959628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.27,256.14*58
2025-07-04T18:18:29.7957996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.11,256.59*54
2025-07-04T18:18:30.7959163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,256.97*5D
2025-07-04T18:18:31.7955730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,257.20*57
2025-07-04T18:18:32.7956346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,257.24*7F
2025-07-04T18:18:33.7961709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.97,257.13*73
2025-07-04T18:18:34.7962286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.21,256.89*72
2025-07-04T18:18:35.7958791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.22,256.54*78
2025-07-04T18:18:36.7959644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,256.08*5D
2025-07-04T18:18:37.7956117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,255.64*5A
2025-07-04T18:18:38.7956821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,255.40*55
2025-07-04T18:18:39.7962463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,255.41*51
2025-07-04T18:18:40.7964735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.58,255.63*50
2025-07-04T18:18:41.7958570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.84,255.99*5B
2025-07-04T18:18:42.7960005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.92,256.40*5B
2025-07-04T18:18:43.7955636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.80,256.77*53
2025-07-04T18:18:44.7956153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,256.97*50
2025-07-04T18:18:45.7960697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,256.97*5A
2025-07-04T18:18:46.7961426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.30,256.79*73
2025-07-04T18:18:47.7962042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.17,256.47*78
2025-07-04T18:18:48.7962692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,256.10*7C
2025-07-04T18:18:49.7891637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,255.75*5C
2025-07-04T18:18:50.7960276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,255.40*58
2025-07-04T18:18:51.7956647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.95,255.14*5F
2025-07-04T18:18:52.7962095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.20,255.09*57
2025-07-04T18:18:53.7957053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.27,255.29*5D
2025-07-04T18:18:54.7957546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.22,255.69*59
2025-07-04T18:18:55.7962768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.08,256.20*5A
2025-07-04T18:18:56.7963758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,256.67*54
2025-07-04T18:18:57.7960403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,256.93*5A
2025-07-04T18:18:58.7959645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,256.91*5C
2025-07-04T18:18:59.7955672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,256.66*58
2025-07-04T18:19:00.7957571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,256.29*5E
2025-07-04T18:19:01.7963008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,255.87*5D
2025-07-04T18:19:02.7955420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,255.46*55
2025-07-04T18:19:03.7960934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,255.18*5A
2025-07-04T18:19:04.7955334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,255.15*5B
2025-07-04T18:19:05.7961575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,255.33*57
2025-07-04T18:19:06.7962670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.04,255.59*53
2025-07-04T18:19:07.7957618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.41,255.87*57
2025-07-04T18:19:08.7963140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.60,256.11*54
2025-07-04T18:19:09.7959481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.44,256.24*56
2025-07-04T18:19:10.7958903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.87,256.30*5C
2025-07-04T18:19:11.7959306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,256.34*5F
2025-07-04T18:19:12.7960743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,256.39*70
2025-07-04T18:19:13.7958072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,256.40*7B
2025-07-04T18:19:14.7960931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,256.35*70
2025-07-04T18:19:15.7956550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,256.24*50
2025-07-04T18:19:16.7957817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,256.07*5F
2025-07-04T18:19:17.7963135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.25,255.87*54
2025-07-04T18:19:18.7956916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.58,255.73*5B
2025-07-04T18:19:19.7957082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.67,255.59*58
2025-07-04T18:19:20.7957486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.52,255.55*5E
2025-07-04T18:19:21.7964824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.17,255.70*54
2025-07-04T18:19:22.7954701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,255.95*55
2025-07-04T18:19:23.7960314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,256.18*5D
2025-07-04T18:19:24.7961898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,256.41*53
2025-07-04T18:19:25.7958895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,256.61*79
2025-07-04T18:19:26.7959218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,256.75*7C
2025-07-04T18:19:27.7955622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,256.78*72
2025-07-04T18:19:28.7955885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,256.66*52
2025-07-04T18:19:29.7962052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,256.39*51
2025-07-04T18:19:30.7964133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,256.01*5C
2025-07-04T18:19:31.7960739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,255.66*52
2025-07-04T18:19:32.7962225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,255.55*5D
2025-07-04T18:19:33.7957972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.12,255.60*56
2025-07-04T18:19:34.7959980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.52,255.71*53
2025-07-04T18:19:35.7955078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.73,255.94*5A
2025-07-04T18:19:36.7956899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.41,256.31*52
2025-07-04T18:19:37.7961466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,256.64*5E
2025-07-04T18:19:38.7962062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,256.80*53
2025-07-04T18:19:39.7958928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,256.82*7F
2025-07-04T18:19:40.7959003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,256.73*7E
2025-07-04T18:19:41.7956594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,256.49*76
2025-07-04T18:19:42.7956189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,256.17*54
2025-07-04T18:19:43.7961927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,255.86*5D
2025-07-04T18:19:44.7963102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.03,255.56*55
2025-07-04T18:19:45.7959545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.31,255.32*50
2025-07-04T18:19:46.7962770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.46,255.23*55
2025-07-04T18:19:47.7957414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.47,255.34*50
2025-07-04T18:19:48.7961780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.30,255.66*53
2025-07-04T18:19:49.7954763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,256.08*52
2025-07-04T18:19:50.7955286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,256.43*52
2025-07-04T18:19:51.7961111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,256.63*59
2025-07-04T18:19:52.7963831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,256.74*51
2025-07-04T18:19:53.7958733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,256.71*5F
2025-07-04T18:19:54.7891641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.48,256.41*5C
2025-07-04T18:19:55.7957425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.80,255.96*5E
2025-07-04T18:19:56.7995815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,255.52*51
2025-07-04T18:19:57.7963446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.05,255.25*57
2025-07-04T18:19:58.7955529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.95,255.23*76
2025-07-04T18:19:59.7960156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.70,255.42*7C
2025-07-04T18:20:00.7963284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,255.73*7E
2025-07-04T18:20:01.7956477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,256.02*51
2025-07-04T18:20:02.7958365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,256.28*52
2025-07-04T18:20:03.7961042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.74,256.46*56
2025-07-04T18:20:04.7963625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.04,256.44*55
2025-07-04T18:20:05.7958967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.02,256.34*5C
2025-07-04T18:20:06.7962927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,256.21*5E
2025-07-04T18:20:07.7955649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,256.11*57
2025-07-04T18:20:08.7911216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,255.98*50
2025-07-04T18:20:09.7960793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,255.83*56
2025-07-04T18:20:10.7963411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,255.80*5D
2025-07-04T18:20:11.7958844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.08,255.83*78
2025-07-04T18:20:12.7958505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.34,255.86*5C
2025-07-04T18:20:13.7954580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.24,255.96*59
2025-07-04T18:20:14.7957803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,256.09*55
2025-07-04T18:20:15.7962598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,256.26*50
2025-07-04T18:20:16.7963639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,256.36*7B
2025-07-04T18:20:17.7959522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,256.37*73
2025-07-04T18:20:18.8006973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,256.25*51
2025-07-04T18:20:19.7955544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.76,256.11*59
2025-07-04T18:20:20.7956632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.16,256.10*5C
2025-07-04T18:20:21.7960880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.25,256.23*54
2025-07-04T18:20:22.7964569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.07,256.35*71
2025-07-04T18:20:23.7958379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,256.40*75
2025-07-04T18:20:24.7958755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,256.43*52
2025-07-04T18:20:25.7963603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,256.43*56
2025-07-04T18:20:26.7955227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.17,256.39*59
2025-07-04T18:20:27.7959720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.43,256.35*51
2025-07-04T18:20:28.8007295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,256.31*5C
2025-07-04T18:20:29.7958008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,256.24*54
2025-07-04T18:20:30.7957930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,256.18*5E
2025-07-04T18:20:31.7957376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,256.19*5E
2025-07-04T18:20:32.7962158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,256.22*57
2025-07-04T18:20:33.7958351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,256.28*58
2025-07-04T18:20:34.7957528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,256.45*71
2025-07-04T18:20:35.7963737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,256.65*53
2025-07-04T18:20:36.7963078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,256.70*5F
2025-07-04T18:20:37.7960077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.63,256.56*57
2025-07-04T18:20:38.7959102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.79,256.37*5B
2025-07-04T18:20:39.7954498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.44,256.22*51
2025-07-04T18:20:40.7954536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.83,256.16*5B
2025-07-04T18:20:41.7961400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,256.15*56
2025-07-04T18:20:42.7957384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,256.04*7F
2025-07-04T18:20:43.7958623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,255.88*7B
2025-07-04T18:20:44.7959813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,255.81*5D
2025-07-04T18:20:45.7961543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,255.82*5C
2025-07-04T18:20:46.7961595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.22,255.81*5C
2025-07-04T18:20:47.7957403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.44,255.77*53
2025-07-04T18:20:48.7955948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.27,255.78*5A
2025-07-04T18:20:49.7962189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.94,255.86*71
2025-07-04T18:20:50.7963764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.60,256.04*7C
2025-07-04T18:20:51.7959273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,256.32*7D
2025-07-04T18:20:52.7964499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,256.51*52
2025-07-04T18:20:53.7960992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,256.51*54
2025-07-04T18:20:54.7962010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,256.37*5E
2025-07-04T18:20:55.7957257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.44,256.10*51
2025-07-04T18:20:56.7956702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.85,255.73*5D
2025-07-04T18:20:57.7962101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.41,255.36*56
2025-07-04T18:20:58.7962727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.73,255.14*52
2025-07-04T18:20:59.8014908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.54,255.12*52
2025-07-04T18:21:00.7960751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.91,255.29*55
2025-07-04T18:21:01.7957265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,255.63*78
2025-07-04T18:21:02.7956248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,256.03*5D
2025-07-04T18:21:03.7961867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,256.39*56
2025-07-04T18:21:04.7961622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,256.59*5A
2025-07-04T18:21:05.7959321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,256.59*5A
2025-07-04T18:21:06.7962598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,256.47*55
2025-07-04T18:21:07.7959341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.07,256.33*5E
2025-07-04T18:21:08.7958322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.93,256.11*50
2025-07-04T18:21:09.7964846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.78,255.78*55
2025-07-04T18:21:10.7954538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,255.48*55
2025-07-04T18:21:11.7960848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,255.31*56
2025-07-04T18:21:12.7960936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,255.34*52
2025-07-04T18:21:13.7956681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.40,255.45*5D
2025-07-04T18:21:14.7956339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.60,255.59*58
2025-07-04T18:21:15.7962020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.79,255.84*51
2025-07-04T18:21:16.7961337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,256.12*53
2025-07-04T18:21:17.7958140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.88,256.29*77
2025-07-04T18:21:18.7959449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.76,256.38*70
2025-07-04T18:21:19.7956186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.64,256.38*71
2025-07-04T18:21:20.7956185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.63,256.25*7F
2025-07-04T18:21:21.7962202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,256.07*7A
2025-07-04T18:21:22.7959989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,255.94*5E
2025-07-04T18:21:23.7957313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.66,255.76*5C
2025-07-04T18:21:24.7957162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.74,255.54*51
2025-07-04T18:21:25.7963458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.73,255.45*5B
2025-07-04T18:21:26.7955776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.54,255.58*54
2025-07-04T18:21:27.7962011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,255.86*5A
2025-07-04T18:21:28.7964197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,256.16*56
2025-07-04T18:21:29.7960015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,256.33*52
2025-07-04T18:21:30.7960517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,256.36*53
2025-07-04T18:21:31.7957189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.08,256.28*7C
2025-07-04T18:21:32.7956669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.11,256.13*79
2025-07-04T18:21:33.7963802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,255.95*57
2025-07-04T18:21:34.7962563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,255.79*56
2025-07-04T18:21:35.7959104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,255.66*58
2025-07-04T18:21:36.7960576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,255.63*57
2025-07-04T18:21:37.7958034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,255.71*50
2025-07-04T18:21:38.7957945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,255.88*53
2025-07-04T18:21:39.7958619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,256.06*5F
2025-07-04T18:21:40.7959290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,256.20*5E
2025-07-04T18:21:41.7958245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.87,256.23*5B
2025-07-04T18:21:42.7958313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.62,256.15*50
2025-07-04T18:21:43.8005223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,256.04*51
2025-07-04T18:21:44.7954286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,255.89*5D
2025-07-04T18:21:45.7960699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,255.76*53
2025-07-04T18:21:46.7961781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,255.66*51
2025-07-04T18:21:47.7956163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,255.64*5E
2025-07-04T18:21:48.7955859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,255.70*55
2025-07-04T18:21:49.7962280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.10,255.77*78
2025-07-04T18:21:50.7961798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.22,255.79*77
2025-07-04T18:21:51.7958469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.31,255.77*50
2025-07-04T18:21:52.7959518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.21,255.76*52
2025-07-04T18:21:53.7964745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.85,255.75*57
2025-07-04T18:21:54.7954685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,255.79*55
2025-07-04T18:21:55.7961792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,255.90*78
2025-07-04T18:21:56.7960262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,256.00*7F
2025-07-04T18:21:57.7956833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.08,256.07*7A
2025-07-04T18:21:58.7957543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.36,256.10*51
2025-07-04T18:21:59.7963368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,256.07*5F
2025-07-04T18:22:00.7963836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.04,256.06*79
2025-07-04T18:22:01.7959832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.87,256.15*77
2025-07-04T18:22:02.7961045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.50,256.25*78
2025-07-04T18:22:03.7956836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,256.29*73
2025-07-04T18:22:04.7957402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,256.30*5E
2025-07-04T18:22:05.7961992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.79,256.31*54
2025-07-04T18:22:06.7963975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.33,256.25*53
2025-07-04T18:22:07.7959574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.68,256.17*5D
2025-07-04T18:22:08.7959887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.52,256.16*54
2025-07-04T18:22:09.7955432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,256.23*5F
2025-07-04T18:22:10.7956385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,256.39*71
2025-07-04T18:22:11.7961149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.05,256.61*7A
2025-07-04T18:22:12.7955508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.37,256.79*73
2025-07-04T18:22:13.7960986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.95,256.96*54
2025-07-04T18:22:14.7961328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.14,257.08*74
2025-07-04T18:22:15.7957205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.42,257.05*70
2025-07-04T18:22:16.7958735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.29,256.84*7F
2025-07-04T18:22:17.7953834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.36,256.48*5D
2025-07-04T18:22:18.7963826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.65,256.18*5A
2025-07-04T18:22:19.7960300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,256.03*5D
2025-07-04T18:22:20.7960346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,256.02*50
2025-07-04T18:22:21.7978334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,256.11*70
2025-07-04T18:22:22.7960228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.01,256.25*5C
2025-07-04T18:22:23.7954456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.24,256.45*50
2025-07-04T18:22:24.7955381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.43,256.65*50
2025-07-04T18:22:25.7961716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.60,256.82*56
2025-07-04T18:22:26.7957216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,256.89*51
2025-07-04T18:22:27.7960225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.91,256.86*79
2025-07-04T18:22:28.7961424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.91,256.75*71
2025-07-04T18:22:29.7960676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.80,256.61*70
2025-07-04T18:22:30.7960935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.83,256.38*74
2025-07-04T18:22:31.7957216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.12,256.02*72
2025-07-04T18:22:32.7958866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.45,255.64*5D
2025-07-04T18:22:33.7954135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.41,255.41*52
2025-07-04T18:22:34.7956617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.91,255.50*55
2025-07-04T18:22:35.7963094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.16,255.87*50
2025-07-04T18:22:36.7964422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.39,256.31*7D
2025-07-04T18:22:37.7963398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.43,256.58*7B
2025-07-04T18:22:38.7955464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.03,256.66*5C
2025-07-04T18:22:39.7961011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.73,256.62*5D
2025-07-04T18:22:40.7962467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.37,256.50*52
2025-07-04T18:22:41.7956645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.67,256.35*53
2025-07-04T18:22:42.7957934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.52,256.21*77
2025-07-04T18:22:43.7955496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.08,256.08*7E
2025-07-04T18:22:44.7959505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.63,255.94*74
2025-07-04T18:22:45.7953986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,255.77*79
2025-07-04T18:22:46.7954007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,255.61*53
2025-07-04T18:22:47.7959713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.87,255.53*51
2025-07-04T18:22:48.7960908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.10,255.54*53
2025-07-04T18:22:49.7958187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.01,255.65*56
2025-07-04T18:22:50.7959339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.73,255.80*5E
2025-07-04T18:22:51.7954954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.49,255.90*56
2025-07-04T18:22:52.7954778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.40,255.97*58
2025-07-04T18:22:53.7961276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.48,256.00*5D
2025-07-04T18:22:54.7958636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,255.90*58
2025-07-04T18:22:55.7954620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.96,255.76*5D
2025-07-04T18:22:56.7956636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.98,255.64*7D
2025-07-04T18:22:57.7962796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.80,255.59*75
2025-07-04T18:22:58.7957817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.54,255.59*75
2025-07-04T18:22:59.7958891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.42,255.55*78
2025-07-04T18:23:00.7958962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,255.47*5F
2025-07-04T18:23:01.7955613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.84,255.40*59
2025-07-04T18:23:02.7956601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.08,255.42*56
2025-07-04T18:23:03.7961938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.20,255.52*52
2025-07-04T18:23:04.8015857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.15,255.64*53
2025-07-04T18:23:05.7958790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.93,255.70*5A
2025-07-04T18:23:06.7961019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.64,255.74*5E
2025-07-04T18:23:07.7957643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.50,255.74*5B
2025-07-04T18:23:08.7959613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,255.66*51
2025-07-04T18:23:09.7965216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,255.60*54
2025-07-04T18:23:10.7964508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,255.59*72
2025-07-04T18:23:11.7959960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,255.61*77
2025-07-04T18:23:12.7960175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,255.65*51
2025-07-04T18:23:13.7957712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,255.71*58
2025-07-04T18:23:14.7956598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,255.78*5E
2025-07-04T18:23:15.7962229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,255.88*5C
2025-07-04T18:23:16.7962693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.36,255.90*5B
2025-07-04T18:23:17.7959429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.04,255.80*58
2025-07-04T18:23:18.7960925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.20,255.69*5C
2025-07-04T18:23:19.7956671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.60,255.69*52
2025-07-04T18:23:20.7963836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.55,255.83*56
2025-07-04T18:23:21.7964051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,256.04*7D
2025-07-04T18:23:22.7955488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,256.17*75
2025-07-04T18:23:23.7956141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.85,256.19*79
2025-07-04T18:23:24.7955843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,256.16*59
2025-07-04T18:23:25.7962476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,256.12*52
2025-07-04T18:23:26.7962965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.11,256.04*50
2025-07-04T18:23:27.7959524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.64,255.95*70
2025-07-04T18:23:28.7961003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.76,255.87*75
2025-07-04T18:23:29.7957394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.38,255.82*50
2025-07-04T18:23:30.7962447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,255.82*5E
2025-07-04T18:23:31.7964111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.24,255.89*5E
2025-07-04T18:23:32.7956328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.12,256.02*55
2025-07-04T18:23:33.7962194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,256.13*5D
2025-07-04T18:23:34.7956452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.77,256.17*50
2025-07-04T18:23:35.7962259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.97,256.23*53
2025-07-04T18:23:36.7964187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.91,256.30*5F
2025-07-04T18:23:37.7959969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.69,256.31*5C
2025-07-04T18:23:38.7959812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,256.25*50
2025-07-04T18:23:39.7956284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.05,256.22*57
2025-07-04T18:23:40.7957125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.40,256.29*57
2025-07-04T18:23:41.7963888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.39,256.43*5B
2025-07-04T18:23:42.7955877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,256.56*78
2025-07-04T18:23:43.7962463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.02,256.60*7D
2025-07-04T18:23:44.7962044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.76,256.55*52
2025-07-04T18:23:45.7957666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.06,256.44*5B
2025-07-04T18:23:46.7958240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.84,256.27*5C
2025-07-04T18:23:47.7965409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.21,256.12*59
2025-07-04T18:23:48.7964519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.51,256.06*5C
2025-07-04T18:23:49.7960451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.02,256.08*54
2025-07-04T18:23:50.7959977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,256.20*72
2025-07-04T18:23:51.7955995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,256.39*57
2025-07-04T18:23:52.7958251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.07,256.58*5D
2025-07-04T18:23:53.7963995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.06,256.73*75
2025-07-04T18:23:54.7964254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.21,256.89*71
2025-07-04T18:23:55.7960271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.50,256.93*75
2025-07-04T18:23:56.7960940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,256.78*55
2025-07-04T18:23:57.7960093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.23,256.60*5F
2025-07-04T18:23:58.7963481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.33,256.40*5C
2025-07-04T18:23:59.7959026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.19,256.19*53
2025-07-04T18:24:00.7960646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.92,256.01*5E
2025-07-04T18:24:01.7955906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.61,255.97*57
2025-07-04T18:24:02.7958286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.34,256.16*5C
2025-07-04T18:24:03.7964360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,256.52*52
2025-07-04T18:24:04.7954846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,256.87*59
2025-07-04T18:24:05.7960618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,257.05*78
2025-07-04T18:24:06.7963232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.74,257.04*7B
2025-07-04T18:24:07.7960791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.84,256.92*78
2025-07-04T18:24:08.7963315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.82,256.72*74
2025-07-04T18:24:09.7958584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.70,256.45*7A
2025-07-04T18:24:10.7961157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,256.13*74
2025-07-04T18:24:11.7957063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,255.89*72
2025-07-04T18:24:12.7958059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,255.79*7C
2025-07-04T18:24:13.7963479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.31,255.85*5A
2025-07-04T18:24:14.7954272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.02,256.00*54
2025-07-04T18:24:15.7961075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.68,256.19*58
2025-07-04T18:24:16.7962058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.96,256.36*5B
2025-07-04T18:24:17.7958440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.75,256.52*5E
2025-07-04T18:24:18.7959785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.25,256.56*56
2025-07-04T18:24:19.7955248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,256.43*58
2025-07-04T18:24:20.7955351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,256.19*72
2025-07-04T18:24:21.7961103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.12,255.91*58
2025-07-04T18:24:22.7963372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.28,255.70*5D
2025-07-04T18:24:23.7957595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.19,255.56*5C
2025-07-04T18:24:24.7960212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,255.53*75
2025-07-04T18:24:25.7956283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,255.58*59
2025-07-04T18:24:26.7957364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.96,255.65*5F
2025-07-04T18:24:27.7956888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.36,255.73*5E
2025-07-04T18:24:28.7957930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.55,255.86*5F
2025-07-04T18:24:29.7964235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.46,256.05*53
2025-07-04T18:24:30.7955023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.16,256.21*5B
2025-07-04T18:24:31.7961268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.85,256.27*5B
2025-07-04T18:24:32.7962717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,256.20*56
2025-07-04T18:24:33.7958163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,256.03*50
2025-07-04T18:24:34.7960383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.79,255.84*7A
2025-07-04T18:24:35.7955859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.60,255.70*7C
2025-07-04T18:24:36.7958080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.28,255.55*76
2025-07-04T18:24:37.7965078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,255.36*51
2025-07-04T18:24:38.8001945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,255.20*79
2025-07-04T18:24:39.7962226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,255.25*55
2025-07-04T18:24:40.7963755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.49,255.51*59
2025-07-04T18:24:41.7959785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.11,255.83*54
2025-07-04T18:24:42.7961118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.69,256.12*59
2025-07-04T18:24:43.7957274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.95,256.25*5E
2025-07-04T18:24:44.7957266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.76,256.18*59
2025-07-04T18:24:45.7955970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.28,255.96*56
2025-07-04T18:24:46.7958700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,255.69*54
2025-07-04T18:24:47.7958965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,255.47*50
2025-07-04T18:24:48.7959507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,255.33*7A
2025-07-04T18:24:49.7955423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,255.22*7D
2025-07-04T18:24:50.7955798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,255.21*78
2025-07-04T18:24:51.7961464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,255.30*54
2025-07-04T18:24:52.7960483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,255.48*51
2025-07-04T18:24:53.7957102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.64,255.58*55
2025-07-04T18:24:54.7958342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.57,255.53*56
2025-07-04T18:24:55.7964246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.47,255.51*57
2025-07-04T18:24:56.7959558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.53,255.56*54
2025-07-04T18:24:57.7954762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.83,255.58*56
2025-07-04T18:24:58.7985735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.26,255.55*5E
2025-07-04T18:24:59.7960453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.59,255.49*5C
2025-07-04T18:25:00.7960945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.58,255.40*5D
2025-07-04T18:25:01.7957917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.26,255.32*55
2025-07-04T18:25:02.7961154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,255.24*58
2025-07-04T18:25:03.7963277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,255.16*54
2025-07-04T18:25:04.7962582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,255.10*5D
2025-07-04T18:25:05.7959722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,255.02*7A
2025-07-04T18:25:06.7959920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,254.92*5F
2025-07-04T18:25:07.7955437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,254.89*55
2025-07-04T18:25:08.7994388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,254.96*59
2025-07-04T18:25:09.7961238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,255.15*5A
2025-07-04T18:25:10.7965303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,255.44*5A
2025-07-04T18:25:11.7960258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.56,255.77*51
2025-07-04T18:25:12.7960840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.39,256.02*5D
2025-07-04T18:25:13.7957954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.67,256.05*51
2025-07-04T18:25:14.7955898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.41,255.80*5B
2025-07-04T18:25:15.7962810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.15,255.33*56
2025-07-04T18:25:16.7964622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.48,254.80*53
2025-07-04T18:25:17.7960374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.13,254.36*75
2025-07-04T18:25:18.7960750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.16,254.21*7D
2025-07-04T18:25:19.7964217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.09,254.38*5D
2025-07-04T18:25:20.7964277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.06,254.75*50
2025-07-04T18:25:21.7959952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.29,255.23*75
2025-07-04T18:25:22.7961021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.62,255.66*7F
2025-07-04T18:25:23.7957548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.63,255.89*52
2025-07-04T18:25:24.7957165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.68,255.97*52
2025-07-04T18:25:25.7954523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.01,255.94*5F
2025-07-04T18:25:26.7955873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.66,255.81*57
2025-07-04T18:25:27.7963053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.01,255.63*52
2025-07-04T18:25:28.7961225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,255.43*5A
2025-07-04T18:25:29.7956953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.58,255.18*7F
2025-07-04T18:25:30.7956363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.86,254.90*7F
2025-07-04T18:25:31.7963860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.96,254.74*76
2025-07-04T18:25:32.7953944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.71,254.81*72
2025-07-04T18:25:33.7960778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,255.02*57
2025-07-04T18:25:34.7961021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,255.31*5B
2025-07-04T18:25:35.7957335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,255.63*57
2025-07-04T18:25:36.7956718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.15,255.87*53
2025-07-04T18:25:37.7956365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.43,256.03*54
2025-07-04T18:25:38.7957013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.77,256.13*5B
2025-07-04T18:25:39.7962248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.05,256.07*54
2025-07-04T18:25:40.7963365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.09,255.95*52
2025-07-04T18:25:41.7958871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,255.83*51
2025-07-04T18:25:42.7960128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,255.72*57
2025-07-04T18:25:43.7956086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,255.60*7C
2025-07-04T18:25:44.7956693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.49,255.39*77
2025-07-04T18:25:45.7962320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.81,255.12*77
2025-07-04T18:25:46.7962643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.13,254.97*7F
2025-07-04T18:25:47.7962130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.22,255.04*54
2025-07-04T18:25:48.7954413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.98,255.29*54
2025-07-04T18:25:49.7956406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.54,255.56*50
2025-07-04T18:25:50.7956028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.18,255.72*53
2025-07-04T18:25:51.7955333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.10,255.77*58
2025-07-04T18:25:52.7957728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,255.75*50
2025-07-04T18:25:53.7963120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,255.82*58
2025-07-04T18:25:54.7962604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.66,255.99*7A
2025-07-04T18:25:55.7959585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.68,256.15*74
2025-07-04T18:25:56.7959291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.63,256.23*78
2025-07-04T18:25:57.7963574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.51,256.19*7E
2025-07-04T18:25:58.7956013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,255.99*54
2025-07-04T18:25:59.7962291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.54,255.65*5F
2025-07-04T18:26:00.7959521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.82,255.28*5E
2025-07-04T18:26:01.7955210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.14,255.09*55
2025-07-04T18:26:02.7957656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.34,255.11*5F
2025-07-04T18:26:03.7962066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.37,255.27*5D
2025-07-04T18:26:04.7962415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.16,255.57*50
2025-07-04T18:26:05.7960878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,255.91*5B
2025-07-04T18:26:06.7961614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,256.23*7E
2025-07-04T18:26:07.7957000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.20,256.57*56
2025-07-04T18:26:08.7963451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.39,256.81*5A
2025-07-04T18:26:09.7959577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.28,256.84*56
2025-07-04T18:26:10.7959862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,256.69*58
2025-07-04T18:26:11.7956942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,256.34*5A
2025-07-04T18:26:12.7996919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.81,255.89*54
2025-07-04T18:26:13.7960052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.26,255.45*53
2025-07-04T18:26:14.7972635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.54,255.19*5E
2025-07-04T18:26:15.7958567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.57,255.12*5E
2025-07-04T18:26:16.7959979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.32,255.24*50
2025-07-04T18:26:17.7955379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.86,255.55*5D
2025-07-04T18:26:18.7956827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,255.99*57
2025-07-04T18:26:19.7963404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,256.54*51
2025-07-04T18:26:20.8056321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,257.07*55
2025-07-04T18:26:21.7963306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,257.34*57
2025-07-04T18:26:22.7961557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,257.20*78
2025-07-04T18:26:23.7959508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,256.74*74
2025-07-04T18:26:24.7960011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,256.23*5C
2025-07-04T18:26:25.8055299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,255.82*55
2025-07-04T18:26:26.8056988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.67,255.55*54
2025-07-04T18:26:27.7963869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.60,255.43*52
2025-07-04T18:26:28.7960709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.66,255.47*51
2025-07-04T18:26:29.7955813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.91,255.61*56
2025-07-04T18:26:30.7956730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.28,255.80*5B
2025-07-04T18:26:31.7962150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.49,256.03*5D
2025-07-04T18:26:32.7963288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.28,256.38*51
2025-07-04T18:26:33.7959329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,256.78*70
2025-07-04T18:26:34.7961295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.09,257.06*77
2025-07-04T18:26:35.8058378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.35,257.14*55
2025-07-04T18:26:36.7960531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.53,256.97*5A
2025-07-04T18:26:37.8056876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,256.59*75
2025-07-04T18:26:38.8057387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,256.11*5B
2025-07-04T18:26:39.7964491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.94,255.72*54
2025-07-04T18:26:40.8064379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.62,255.46*58
2025-07-04T18:26:41.7962003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.93,255.38*58
2025-07-04T18:26:42.7961319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.74,255.51*51
2025-07-04T18:26:43.7957567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.21,255.81*50
2025-07-04T18:26:44.7959354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,256.18*58
2025-07-04T18:26:45.7956196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,256.58*75
2025-07-04T18:26:46.8055315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,256.88*5F
2025-07-04T18:26:47.7962209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,256.99*5E
2025-07-04T18:26:48.8063621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,256.96*7B
2025-07-04T18:26:49.8056172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,256.81*72
2025-07-04T18:26:50.8065083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,256.50*58
2025-07-04T18:26:51.8059808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,256.08*5D
2025-07-04T18:26:52.8060097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,255.73*53
2025-07-04T18:26:53.8057556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.23,255.53*5B
2025-07-04T18:26:54.8061120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.21,255.53*5E
2025-07-04T18:26:55.8057560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.07,255.80*5F
2025-07-04T18:26:56.7959741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,256.23*55
2025-07-04T18:26:57.7960734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,256.62*5E
2025-07-04T18:26:58.8063354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,256.84*57
2025-07-04T18:26:59.8058900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,256.85*5F
2025-07-04T18:27:00.7959467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.71,256.75*52
2025-07-04T18:27:01.8055808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.71,256.58*5F
2025-07-04T18:27:02.8063991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,256.35*56
2025-07-04T18:27:03.7960554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,256.10*57
2025-07-04T18:27:04.8058521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,255.87*76
2025-07-04T18:27:05.8057665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,255.80*76
2025-07-04T18:27:06.8060136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,255.88*55
2025-07-04T18:27:07.8056546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,255.97*54
2025-07-04T18:27:08.8059282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.43,256.05*53
2025-07-04T18:27:09.8054808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.98,256.13*53
2025-07-04T18:27:10.7956671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.11,256.20*7C
2025-07-04T18:27:11.7962048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.74,256.21*7B
2025-07-04T18:27:12.8058990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,256.18*53
2025-07-04T18:27:13.8055285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,256.20*70
2025-07-04T18:27:14.8057461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.80,256.29*73
2025-07-04T18:27:15.8057116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.98,256.33*79
2025-07-04T18:27:16.8056977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.52,256.25*70
2025-07-04T18:27:17.8062799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.31,256.09*58
2025-07-04T18:27:18.8054898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.18,255.93*57
2025-07-04T18:27:19.8060835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.85,255.80*50
2025-07-04T18:27:20.7962103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.13,255.66*7E
2025-07-04T18:27:21.7959029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.97,255.57*75
2025-07-04T18:27:22.8064320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.43,255.59*7B
2025-07-04T18:27:23.8059599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.77,255.68*76
2025-07-04T18:27:24.8059702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,255.82*57
2025-07-04T18:27:25.8056835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,256.01*56
2025-07-04T18:27:26.8055835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,256.16*51
2025-07-04T18:27:27.8063142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,256.23*79
2025-07-04T18:27:28.8063677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,256.29*7C
2025-07-04T18:27:29.8059782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.13,256.31*77
2025-07-04T18:27:30.8061102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.32,256.21*56
2025-07-04T18:27:31.8057847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.06,256.00*52
2025-07-04T18:27:32.8060232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.72,255.80*5C
2025-07-04T18:27:33.7960608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.98,255.77*73
2025-07-04T18:27:34.7962811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.88,255.85*76
2025-07-04T18:27:35.8058354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.53,255.85*7B
2025-07-04T18:27:36.8062233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.94,255.80*7B
2025-07-04T18:27:37.8056652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,255.78*58
2025-07-04T18:27:38.8061651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,255.89*78
2025-07-04T18:27:39.8058183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.71,256.16*79
2025-07-04T18:27:40.8060616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,256.47*73
2025-07-04T18:27:41.8057374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,256.76*78
2025-07-04T18:27:42.8058290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,256.93*5B
2025-07-04T18:27:43.8060075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.83,256.92*59
2025-07-04T18:27:44.8063114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.97,256.79*55
2025-07-04T18:27:45.8062238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.94,256.64*5C
2025-07-04T18:27:46.8064358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,256.41*58
2025-07-04T18:27:47.8059619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.23,256.10*7D
2025-07-04T18:27:48.8059858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.48,255.79*7B
2025-07-04T18:27:49.8054867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.49,255.59*57
2025-07-04T18:27:50.8057358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.12,255.57*57
2025-07-04T18:27:51.8062401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,255.68*5F
2025-07-04T18:27:52.8063979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,255.88*73
2025-07-04T18:27:53.8058578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,256.18*72
2025-07-04T18:27:54.8062190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,256.61*71
2025-07-04T18:27:55.8059618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,256.96*75
2025-07-04T18:27:56.8061649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,257.08*51
2025-07-04T18:27:57.8056976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.11,257.02*51
2025-07-04T18:27:58.7999790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.69,256.83*53
2025-07-04T18:27:59.8062400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.72,256.44*50
2025-07-04T18:28:00.8061800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.28,255.94*57
2025-07-04T18:28:01.8058384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,255.57*56
2025-07-04T18:28:02.8060530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,255.51*50
2025-07-04T18:28:03.8059507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,255.61*56
2025-07-04T18:28:04.8059562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,255.77*5A
2025-07-04T18:28:05.8060733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.21,255.96*5C
2025-07-04T18:28:06.8063849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.31,256.19*59
2025-07-04T18:28:07.8058232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,256.43*55
2025-07-04T18:28:08.8058909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,256.62*54
2025-07-04T18:28:09.8053931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,256.67*55
2025-07-04T18:28:10.8054797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,256.58*71
2025-07-04T18:28:11.8061573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,256.37*53
2025-07-04T18:28:12.8063217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,256.10*52
2025-07-04T18:28:13.8064267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,255.86*55
2025-07-04T18:28:14.8058106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,255.72*51
2025-07-04T18:28:15.8060122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.06,255.64*55
2025-07-04T18:28:16.8057249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,255.66*5B
2025-07-04T18:28:17.8057437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,255.71*54
2025-07-04T18:28:18.8063392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,255.79*5F
2025-07-04T18:28:19.8054578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,255.92*5A
2025-07-04T18:28:20.8054213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,256.08*5B
2025-07-04T18:28:21.8056525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,256.20*56
2025-07-04T18:28:22.8061826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.86,256.26*52
2025-07-04T18:28:23.8062416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.07,256.25*59
2025-07-04T18:28:24.8058557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.12,256.21*5C
2025-07-04T18:28:25.8058750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.90,256.22*75
2025-07-04T18:28:26.8054525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,256.28*76
2025-07-04T18:28:27.8058985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,256.35*57
2025-07-04T18:28:28.8062353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,256.34*7C
2025-07-04T18:28:29.8063814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,256.18*5B
2025-07-04T18:28:30.8060149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.73,255.90*5B
2025-07-04T18:28:31.8060957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.26,255.76*5E
2025-07-04T18:28:32.8057587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.50,255.73*53
2025-07-04T18:28:33.8059309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.31,255.75*50
2025-07-04T18:28:34.8064566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,255.91*51
2025-07-04T18:28:35.8063723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,256.23*50
2025-07-04T18:28:36.8059546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,256.54*70
2025-07-04T18:28:37.8060255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,256.68*7F
2025-07-04T18:28:38.7989139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,256.64*5E
2025-07-04T18:28:39.8059015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.79,256.42*5A
2025-07-04T18:28:40.8060068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.16,256.04*5B
2025-07-04T18:28:41.8061715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.28,255.69*51
2025-07-04T18:28:42.8060168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.10,255.59*7F
2025-07-04T18:28:43.8058284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.78,255.69*7C
2025-07-04T18:28:44.8064018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,255.88*56
2025-07-04T18:28:45.8063385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,256.13*54
2025-07-04T18:28:46.8059806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.35,256.37*52
2025-07-04T18:28:47.8061508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.53,256.49*59
2025-07-04T18:28:48.8056845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,256.47*5F
2025-07-04T18:28:49.8056723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,256.39*53
2025-07-04T18:28:50.8056705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,256.34*52
2025-07-04T18:28:51.8062343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,256.31*5B
2025-07-04T18:28:52.8058139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,256.27*7C
2025-07-04T18:28:53.8059486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,256.18*75
2025-07-04T18:28:54.8055036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,256.09*5F
2025-07-04T18:28:55.8057020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,255.97*5E
2025-07-04T18:28:56.8061691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.81,255.84*5F
2025-07-04T18:28:57.8056361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.22,255.74*57
2025-07-04T18:28:58.8086089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.42,255.76*55
2025-07-04T18:28:59.8063023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.27,255.98*50
2025-07-04T18:29:00.8058330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,256.26*5F
2025-07-04T18:29:01.8059118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,256.49*5F
2025-07-04T18:29:02.8055552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,256.63*50
2025-07-04T18:29:03.8055616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,256.65*51
2025-07-04T18:29:04.8060841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,256.50*54
2025-07-04T18:29:05.8054925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,256.29*5C
2025-07-04T18:29:06.8061003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.81,256.07*59
2025-07-04T18:29:07.8061829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.81,255.83*5C
2025-07-04T18:29:08.8057639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.76,255.61*5F
2025-07-04T18:29:09.8059860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,255.43*55
2025-07-04T18:29:10.8055745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,255.35*58
2025-07-04T18:29:11.8055436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,255.47*54
2025-07-04T18:29:12.8061622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,255.79*5D
2025-07-04T18:29:13.8061229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,256.18*5F
2025-07-04T18:29:14.8021907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,256.59*52
2025-07-04T18:29:15.8058600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,256.87*5C
2025-07-04T18:29:16.8054951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,256.86*5B
2025-07-04T18:29:17.8055488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,256.60*50
2025-07-04T18:29:18.8061272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,256.18*51
2025-07-04T18:29:19.8062369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,255.71*59
2025-07-04T18:29:20.8059582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.92,255.31*5D
2025-07-04T18:29:21.8059538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.06,255.12*55
2025-07-04T18:29:22.8055429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.10,255.17*54
2025-07-04T18:29:23.8056924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.13,255.40*53
2025-07-04T18:29:24.8063406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.15,255.68*5D
2025-07-04T18:29:25.8053754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.03,256.00*50
2025-07-04T18:29:26.8060680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,256.33*51
2025-07-04T18:29:27.8057538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,256.55*7F
2025-07-04T18:29:28.8063958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,256.54*7F
2025-07-04T18:29:29.8055601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,256.36*51
2025-07-04T18:29:30.8062030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,256.11*50
2025-07-04T18:29:31.8062960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,255.84*74
2025-07-04T18:29:32.8059228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,255.57*53
2025-07-04T18:29:33.8057786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,255.26*52
2025-07-04T18:29:34.8061185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.40,254.96*57
2025-07-04T18:29:35.8062787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.58,254.84*50
2025-07-04T18:29:36.8058975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.47,254.98*55
2025-07-04T18:29:37.8059250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.26,255.26*57
2025-07-04T18:29:38.8056073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.00,255.57*5B
2025-07-04T18:29:39.8055901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,255.93*5C
2025-07-04T18:29:40.8060140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,256.26*7D
2025-07-04T18:29:41.8061701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,256.40*5E
2025-07-04T18:29:42.8057891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,256.30*52
2025-07-04T18:29:43.8057866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.08,255.97*74
2025-07-04T18:29:44.8064229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,255.58*77
2025-07-04T18:29:45.8056555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,255.25*55
2025-07-04T18:29:46.8061334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.29,255.02*58
2025-07-04T18:29:47.8062541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.27,254.89*58
2025-07-04T18:29:48.8056680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.03,254.82*53
2025-07-04T18:29:49.8058098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.63,254.86*50
2025-07-04T18:29:50.8063724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.31,254.97*59
2025-07-04T18:29:51.8054759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.15,255.22*5A
2025-07-04T18:29:52.8060341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,255.67*5C
2025-07-04T18:29:53.8062236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,256.19*59
2025-07-04T18:29:54.8057554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,256.50*56
2025-07-04T18:29:55.8060026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.04,256.43*51
2025-07-04T18:29:56.8055495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.39,255.99*71
2025-07-04T18:29:57.8055745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.24,255.43*7C
2025-07-04T18:29:58.8061706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.71,254.95*76
2025-07-04T18:29:59.8062530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,254.64*53
2025-07-04T18:30:00.8058032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,254.58*59
2025-07-04T18:30:01.8059505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,254.71*54
2025-07-04T18:30:02.8063296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.00,254.97*5E
2025-07-04T18:30:03.8054641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.30,255.32*55
2025-07-04T18:30:04.8060895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.16,255.67*5D
2025-07-04T18:30:05.8060281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.72,255.92*53
2025-07-04T18:30:06.8056211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,256.07*50
2025-07-04T18:30:07.8056844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,256.08*5B
2025-07-04T18:30:08.8064645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,255.94*58
2025-07-04T18:30:09.8054883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,255.73*55
2025-07-04T18:30:10.8060685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,255.53*57
2025-07-04T18:30:11.8061212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.63,255.35*70
2025-07-04T18:30:12.8057494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,255.21*78
2025-07-04T18:30:13.8061539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,255.12*58
2025-07-04T18:30:14.8057241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,255.11*5B
2025-07-04T18:30:15.8059866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.89,255.22*59
2025-07-04T18:30:16.8055990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.05,255.46*56
2025-07-04T18:30:17.8055922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.13,255.70*58
2025-07-04T18:30:18.8061214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.05,255.86*5B
2025-07-04T18:30:19.8063320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,255.97*51
2025-07-04T18:30:20.8059770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,256.00*56
2025-07-04T18:30:21.8060963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,255.89*58
2025-07-04T18:30:22.8056479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.09,255.68*50
2025-07-04T18:30:23.8055527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.17,255.50*7A
2025-07-04T18:30:24.8063459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,255.39*79
2025-07-04T18:30:25.8076465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,255.40*7A
2025-07-04T18:30:26.8057837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,255.49*5B
2025-07-04T18:30:27.8060924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,255.61*57
2025-07-04T18:30:28.8059923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.27,255.77*51
2025-07-04T18:30:29.8061325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.72,255.96*79
2025-07-04T18:30:30.8056031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.86,256.09*76
2025-07-04T18:30:31.8057823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.68,256.06*5D
2025-07-04T18:30:32.8063807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.21,255.92*5C
2025-07-04T18:30:33.8064271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.51,255.77*59
2025-07-04T18:30:34.8060051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.15,255.65*7D
2025-07-04T18:30:35.8061995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.58,255.60*7C
2025-07-04T18:30:36.8058539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.67,255.60*73
2025-07-04T18:30:37.8059414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,255.65*7A
2025-07-04T18:30:38.8055927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,255.74*58
2025-07-04T18:30:39.8055290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,255.82*58
2025-07-04T18:30:40.8061624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.16,255.90*7D
2025-07-04T18:30:41.8063094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.51,255.93*74
2025-07-04T18:30:42.8059680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.62,255.96*73
2025-07-04T18:30:43.8059474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.52,255.96*58
2025-07-04T18:30:44.8055287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.30,255.87*56
2025-07-04T18:30:45.8057432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.94,255.73*5A
2025-07-04T18:30:46.8063069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,255.61*5A
2025-07-04T18:30:47.8054748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,255.51*5F
2025-07-04T18:30:48.8060837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,255.51*7B
2025-07-04T18:30:49.8060407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,255.68*77
2025-07-04T18:30:50.8055789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,255.90*7B
2025-07-04T18:30:51.8063195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,256.08*76
2025-07-04T18:30:52.8059741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,256.22*5B
2025-07-04T18:30:53.8060253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,256.27*5C
2025-07-04T18:30:54.8056010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.40,256.18*55
2025-07-04T18:30:55.8057702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.68,256.07*5F
2025-07-04T18:30:56.8063642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.56,256.05*56
2025-07-04T18:30:57.8063512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.20,256.05*55
2025-07-04T18:30:58.8059969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,256.03*5D
2025-07-04T18:30:59.8058452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,256.01*78
2025-07-04T18:31:00.8055396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.24,255.97*73
2025-07-04T18:31:01.8062982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,255.93*71
2025-07-04T18:31:02.8062144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,255.92*70
2025-07-04T18:31:03.8061339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,255.89*77
2025-07-04T18:31:04.8059001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,255.91*77
2025-07-04T18:31:05.8059290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,256.00*71
2025-07-04T18:31:06.8054927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,256.09*5C
2025-07-04T18:31:07.8056512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.03,256.12*58
2025-07-04T18:31:08.8062736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.59,256.05*5A
2025-07-04T18:31:09.8062454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.71,255.99*54
2025-07-04T18:31:10.8058170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.37,255.99*53
2025-07-04T18:31:11.8059686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,255.96*55
2025-07-04T18:31:12.8056182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,255.91*59
2025-07-04T18:31:13.8057905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,255.85*5E
2025-07-04T18:31:14.8063583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,255.78*73
2025-07-04T18:31:15.8063997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,255.69*71
2025-07-04T18:31:16.8060211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,255.56*78
2025-07-04T18:31:17.8060255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.71,255.53*7F
2025-07-04T18:31:18.8057880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.63,255.61*7E
2025-07-04T18:31:19.8056791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,255.72*56
2025-07-04T18:31:20.8062551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,255.85*79
2025-07-04T18:31:21.8092141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.36,256.01*7F
2025-07-04T18:31:22.8059804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.16,256.03*79
2025-07-04T18:31:23.8059514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.48,255.94*51
2025-07-04T18:31:24.8054370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.23,255.84*51
2025-07-04T18:31:25.8055540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.65,255.82*53
2025-07-04T18:31:26.8061117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.56,255.84*5E
2025-07-04T18:31:27.8062877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.06,255.82*70
2025-07-04T18:31:28.8059585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.42,255.78*77
2025-07-04T18:31:29.8061220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.00,255.77*74
2025-07-04T18:31:30.8058063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.01,255.77*51
2025-07-04T18:31:31.8058760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,255.74*71
2025-07-04T18:31:32.8053719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,255.67*56
2025-07-04T18:31:33.8058463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.68,255.67*5A
2025-07-04T18:31:34.8055134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.51,255.74*54
2025-07-04T18:31:35.8054957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.34,255.79*5E
2025-07-04T18:31:36.8059572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.26,255.76*52
2025-07-04T18:31:37.8059970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.21,255.71*52
2025-07-04T18:31:38.8056198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,255.75*5C
2025-07-04T18:31:39.8055909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,255.87*5A
2025-07-04T18:31:40.8061818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,256.02*7A
2025-07-04T18:31:41.8064201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,256.09*7B
2025-07-04T18:31:42.8059794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,256.03*52
2025-07-04T18:31:43.8060942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.36,255.86*5D
2025-07-04T18:31:44.8056636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.28,255.67*76
2025-07-04T18:31:45.8056423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.82,255.55*76
2025-07-04T18:31:46.8062148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,255.51*52
2025-07-04T18:31:47.8063950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,255.54*7F
2025-07-04T18:31:48.8058875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.37,255.62*79
2025-07-04T18:31:49.8058045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.35,255.77*7B
2025-07-04T18:31:50.8054502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,256.00*71
2025-07-04T18:31:51.8055748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,256.27*5E
2025-07-04T18:31:52.8061842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.62,256.43*5D
2025-07-04T18:31:53.8061377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.97,256.41*59
2025-07-04T18:31:54.8058095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.02,256.26*5F
2025-07-04T18:31:55.8058424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,255.96*55
2025-07-04T18:31:56.8059366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,255.60*7B
2025-07-04T18:31:57.8059529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.40,255.29*78
2025-07-04T18:31:58.8053689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.24,255.21*7E
2025-07-04T18:31:59.8055504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.17,255.34*70
2025-07-04T18:32:00.8056933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,255.58*77
2025-07-04T18:32:01.8057266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,255.91*56
2025-07-04T18:32:02.8062770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,256.24*51
2025-07-04T18:32:03.8064360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.38,256.48*59
2025-07-04T18:32:04.8058143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.52,256.65*59
2025-07-04T18:32:05.8058772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.61,256.71*5F
2025-07-04T18:32:06.8055345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.66,256.53*5C
2025-07-04T18:32:07.8063755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.63,256.19*59
2025-07-04T18:32:08.8058858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.51,255.90*5A
2025-07-04T18:32:09.8059508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,255.68*52
2025-07-04T18:32:10.8054748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,255.57*52
2025-07-04T18:32:11.8056013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,255.62*77
2025-07-04T18:32:12.8119740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.10,255.87*71
2025-07-04T18:32:13.8064357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.07,256.16*54
2025-07-04T18:32:14.8060068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,256.45*5B
2025-07-04T18:32:15.8060847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,256.72*7F
2025-07-04T18:32:16.8056791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,256.92*5C
2025-07-04T18:32:17.8057548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.63,256.99*55
2025-07-04T18:32:18.8063379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.00,256.89*5C
2025-07-04T18:32:19.8061156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.29,256.65*51
2025-07-04T18:32:20.8058335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.40,256.34*50
2025-07-04T18:32:21.8057169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.18,256.08*56
2025-07-04T18:32:22.8064842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,255.97*5D
2025-07-04T18:32:23.8060910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,256.08*7C
2025-07-04T18:32:24.8055417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,256.32*79
2025-07-04T18:32:25.8055499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,256.56*5A
2025-07-04T18:32:26.8062108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,256.80*5C
2025-07-04T18:32:27.8062542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,256.98*76
2025-07-04T18:32:28.8056960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,257.02*5D
2025-07-04T18:32:29.8059856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.14,256.94*5B
2025-07-04T18:32:30.8055490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.42,256.79*50
2025-07-04T18:32:31.8054947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.35,256.65*50
2025-07-04T18:32:32.8060018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.01,256.52*56
2025-07-04T18:32:33.8061161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,256.44*53
2025-07-04T18:32:34.8061019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.22,256.40*5F
2025-07-04T18:32:35.8059146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.25,256.42*55
2025-07-04T18:32:36.8058191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,256.44*5E
2025-07-04T18:32:37.8056193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,256.48*5A
2025-07-04T18:32:38.8062067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,256.58*5A
2025-07-04T18:32:39.8062044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,256.72*7E
2025-07-04T18:32:40.8058419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,256.89*70
2025-07-04T18:32:41.8060403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,257.05*78
2025-07-04T18:32:42.8058584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,257.10*7C
2025-07-04T18:32:43.8058121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,257.05*51
2025-07-04T18:32:44.8064133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.72,256.90*5C
2025-07-04T18:32:45.8056720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.23,256.69*51
2025-07-04T18:32:46.8062996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.07,256.50*5F
2025-07-04T18:32:47.8054536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.36,256.42*55
2025-07-04T18:32:48.8060723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,256.45*50
2025-07-04T18:32:49.8062499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,256.46*79
2025-07-04T18:32:50.8057777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,256.44*7C
2025-07-04T18:32:51.8058508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,256.52*7F
2025-07-04T18:32:52.8067089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,256.75*7B
2025-07-04T18:32:53.8056246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,257.01*52
2025-07-04T18:32:54.8061963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,257.10*5D
2025-07-04T18:32:55.8059663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,257.08*55
2025-07-04T18:32:56.8055282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.85,257.07*5C
2025-07-04T18:32:57.8056273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,256.99*5B
2025-07-04T18:32:58.8061554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,256.83*54
2025-07-04T18:32:59.8059589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.21,256.57*7E
2025-07-04T18:33:00.8056957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.21,256.32*73
2025-07-04T18:33:01.8054784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,256.10*58
2025-07-04T18:33:02.8061481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,255.90*5C
2025-07-04T18:33:03.8059728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,255.78*5B
2025-07-04T18:33:04.8056008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,255.79*59
2025-07-04T18:33:05.8057581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.03,255.87*54
2025-07-04T18:33:06.8063897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.15,256.02*53
2025-07-04T18:33:07.8064859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.26,256.29*5B
2025-07-04T18:33:08.8059837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.43,256.61*5A
2025-07-04T18:33:09.8060622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,256.84*5F
2025-07-04T18:33:10.8057761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.09,256.85*7C
2025-07-04T18:33:11.8058681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.39,256.61*71
2025-07-04T18:33:12.8063592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.45,256.26*79
2025-07-04T18:33:13.8058566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.20,255.91*77
2025-07-04T18:33:14.8055046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,255.58*76
2025-07-04T18:33:15.8055096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,255.33*55
2025-07-04T18:33:16.8060714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,255.23*7A
2025-07-04T18:33:17.8062042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.07,255.19*55
2025-07-04T18:33:18.8059141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.63,255.18*52
2025-07-04T18:33:19.8059276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.22,255.23*55
2025-07-04T18:33:20.8054793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.51,255.37*5E
2025-07-04T18:33:21.8055277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.36,255.67*5D
2025-07-04T18:33:22.8060426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,256.06*5E
2025-07-04T18:33:23.8062086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,256.35*53
2025-07-04T18:33:24.8058149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,256.48*76
2025-07-04T18:33:25.8060802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.17,256.35*7B
2025-07-04T18:33:26.8061064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.64,255.89*75
2025-07-04T18:33:27.8057338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.16,255.28*71
2025-07-04T18:33:28.8062687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.28,254.81*7D
2025-07-04T18:33:29.8061276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,254.61*52
2025-07-04T18:33:30.8058195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,254.71*54
2025-07-04T18:33:31.8058057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.52,255.10*73
2025-07-04T18:33:32.8062934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.77,255.56*77
2025-07-04T18:33:33.8055798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.29,255.86*7B
2025-07-04T18:33:34.8056499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.69,255.99*5A
2025-07-04T18:33:35.8055946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.69,255.98*5C
2025-07-04T18:33:36.8062517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.15,255.87*59
2025-07-04T18:33:37.8063363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.84,255.66*50
2025-07-04T18:33:38.8059593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.99,255.46*79
2025-07-04T18:33:39.8057984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.09,255.34*71
2025-07-04T18:33:40.8055784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.38,255.28*57
2025-07-04T18:33:41.8054376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.34,255.30*59
2025-07-04T18:33:42.8061088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.00,255.46*57
2025-07-04T18:33:43.8060003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,255.59*5B
2025-07-04T18:33:44.8056116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,255.57*5A
2025-07-04T18:33:45.8057009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.93,255.54*59
2025-07-04T18:33:46.8062691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.02,255.56*51
2025-07-04T18:33:47.8055972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.21,255.57*54
2025-07-04T18:33:48.8061012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.41,255.51*58
2025-07-04T18:33:49.8060365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.37,255.43*5E
2025-07-04T18:33:50.8056163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.98,255.38*59
2025-07-04T18:33:51.8058470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.34,255.38*53
2025-07-04T18:33:52.8062165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,255.40*7C
2025-07-04T18:33:53.8059964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,255.43*78
2025-07-04T18:33:54.8056014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.90,255.49*57
2025-07-04T18:33:55.8057809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.40,255.58*5B
2025-07-04T18:33:56.8063731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.40,255.66*7A
2025-07-04T18:33:57.8063355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.14,255.70*7A
2025-07-04T18:33:58.8059449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.57,255.73*70
2025-07-04T18:33:59.8059810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.54,255.75*79
2025-07-04T18:34:00.8056092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.19,255.77*57
2025-07-04T18:34:01.8057693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.77,255.80*51
2025-07-04T18:34:02.8062874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.39,255.82*50
2025-07-04T18:34:03.8064214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.12,255.82*55
2025-07-04T18:34:04.8060271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.04,255.77*75
2025-07-04T18:34:05.8059974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.06,255.60*7A
2025-07-04T18:34:06.8056431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,255.43*7B
2025-07-04T18:34:07.8056941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.00,255.39*5D
2025-07-04T18:34:08.8061587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.10,255.48*75
2025-07-04T18:34:09.8063655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.33,255.68*72
2025-07-04T18:34:10.8058732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.58,255.96*79
2025-07-04T18:34:11.8060630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.75,256.26*71
2025-07-04T18:34:12.8055945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.81,256.52*75
2025-07-04T18:34:13.8056397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.73,256.67*7D
2025-07-04T18:34:14.8062345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.63,256.60*51
2025-07-04T18:34:15.8063258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.59,256.34*5D
2025-07-04T18:34:16.8059029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.64,255.98*5A
2025-07-04T18:34:17.8059744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.78,255.60*59
2025-07-04T18:34:18.8055643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.85,255.40*59
2025-07-04T18:34:19.8057830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,255.43*57
2025-07-04T18:34:20.8054751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.23,255.69*58
2025-07-04T18:34:21.8055932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,256.06*53
2025-07-04T18:34:22.8061475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,256.48*5B
2025-07-04T18:34:23.8061222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.33,256.81*58
2025-07-04T18:34:24.8060082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.23,257.01*75
2025-07-04T18:34:25.8121735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.85,257.09*79
2025-07-04T18:34:26.8056432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.16,257.01*7D
2025-07-04T18:34:27.8056407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,256.76*5B
2025-07-04T18:34:28.8056110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,256.50*54
2025-07-04T18:34:29.8057463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,256.23*55
2025-07-04T18:34:30.8062219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.35,255.92*59
2025-07-04T18:34:31.8060994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.73,255.62*59
2025-07-04T18:34:32.8057618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.06,255.38*51
2025-07-04T18:34:33.8057441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.08,255.35*54
2025-07-04T18:34:34.8062754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.80,255.57*54
2025-07-04T18:34:35.8078503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,255.93*5D
2025-07-04T18:34:36.8060355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,256.35*52
2025-07-04T18:34:37.8057289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,256.68*75
2025-07-04T18:34:38.8062372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.25,256.84*70
2025-07-04T18:34:39.8059413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.44,256.85*74
2025-07-04T18:34:40.8054575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.54,256.72*7A
2025-07-04T18:34:41.8055173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.62,256.40*73
2025-07-04T18:34:42.8059909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,255.88*7D
2025-07-04T18:34:43.8058912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,255.35*57
2025-07-04T18:34:44.8055888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.61,255.00*53
2025-07-04T18:34:45.8056061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.48,254.89*55
2025-07-04T18:34:46.8060551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.53,254.97*5F
2025-07-04T18:34:47.8061319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.73,255.21*50
2025-07-04T18:34:48.8057384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.99,255.53*57
2025-07-04T18:34:49.8056120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.17,255.84*58
2025-07-04T18:34:50.8060500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.08,256.11*59
2025-07-04T18:34:51.8063337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,256.25*58
2025-07-04T18:34:52.8056495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.42,256.17*7C
2025-07-04T18:34:53.8056289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.14,256.02*7C
2025-07-04T18:34:54.8060012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.06,255.80*75
2025-07-04T18:34:55.8060461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.20,255.50*7E
2025-07-04T18:34:56.8057254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.51,255.17*7A
2025-07-04T18:34:57.8056777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,254.87*54
2025-07-04T18:34:58.8062383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.19,254.61*59
2025-07-04T18:34:59.8058384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.40,254.37*5A
2025-07-04T18:35:00.8054311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.40,254.27*59
2025-07-04T18:35:01.8054633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.10,254.42*53
2025-07-04T18:35:02.8060004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.67,254.76*5F
2025-07-04T18:35:03.8060753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.34,255.14*5B
2025-07-04T18:35:04.8056642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,255.43*53
2025-07-04T18:35:05.8056362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,255.56*79
2025-07-04T18:35:06.8063444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.41,255.49*75
2025-07-04T18:35:07.8054339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.80,255.23*77
2025-07-04T18:35:08.8060676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.17,254.84*72
2025-07-04T18:35:09.8058950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.28,254.39*76
2025-07-04T18:35:10.8055320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.97,254.08*7F
2025-07-04T18:35:11.8056080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,254.10*56
2025-07-04T18:35:12.8061840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.22,254.37*71
2025-07-04T18:35:13.8060798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.31,254.65*72
2025-07-04T18:35:14.8057286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.19,254.76*5A
2025-07-04T18:35:15.8056545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.01,254.61*56
2025-07-04T18:35:16.8064330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.65,254.35*54
2025-07-04T18:35:17.8062961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.76,254.18*50
2025-07-04T18:35:18.8058595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.40,254.12*56
2025-07-04T18:35:19.8061141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,254.09*50
2025-07-04T18:35:20.8057781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,254.05*79
2025-07-04T18:35:21.8057405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.00,254.11*70
2025-07-04T18:35:22.8063850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.03,254.17*56
2025-07-04T18:35:23.8063362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.25,254.17*7D
2025-07-04T18:35:24.8061791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.62,254.21*7A
2025-07-04T18:35:25.8062020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.93,254.25*77
2025-07-04T18:35:26.8057840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.09,254.21*71
2025-07-04T18:35:27.8059268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.07,254.07*55
2025-07-04T18:35:28.8164110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.00,253.92*5F
2025-07-04T18:35:29.8163594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.99,253.75*53
2025-07-04T18:35:30.8059247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.10,253.53*5F
2025-07-04T18:35:31.8062045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.12,253.37*57
2025-07-04T18:35:32.8058031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.91,253.36*56
2025-07-04T18:35:33.8058115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.61,253.44*58
2025-07-04T18:35:34.8063401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,253.56*56
2025-07-04T18:35:35.8063534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,253.69*51
2025-07-04T18:35:36.8059203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.31,253.81*72
2025-07-04T18:35:37.8060257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.24,253.89*7B
2025-07-04T18:35:38.8056355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.13,253.97*73
2025-07-04T18:35:39.8057358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.10,254.07*78
2025-07-04T18:35:40.8063414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.36,254.07*7E
2025-07-04T18:35:41.8155504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,253.97*5F
2025-07-04T18:35:42.8061547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.35,253.87*5E
2025-07-04T18:35:43.8062222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.60,253.76*52
2025-07-04T18:35:44.8058540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.57,253.64*50
2025-07-04T18:35:45.8057987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.31,253.50*53
2025-07-04T18:35:46.8064029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.84,253.37*5E
2025-07-04T18:35:47.8058054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.25,253.41*5C
2025-07-04T18:35:48.8156219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,253.66*78
2025-07-04T18:35:49.8055698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,253.98*5F
2025-07-04T18:35:50.8060976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.52,254.13*53
2025-07-04T18:35:51.8060386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.32,254.14*50
2025-07-04T18:35:52.8056347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.02,254.06*7E
2025-07-04T18:35:53.8056060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.49,253.98*76
2025-07-04T18:35:54.8061516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.95,254.01*7D
2025-07-04T18:35:55.8061994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.23,254.13*7C
2025-07-04T18:35:56.8156177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.28,254.20*5F
2025-07-04T18:35:57.8156258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.12,254.16*53
2025-07-04T18:35:58.8109158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.84,254.06*58
2025-07-04T18:35:59.8060927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.58,253.91*51
2025-07-04T18:36:00.8089484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.43,253.77*57
2025-07-04T18:36:01.8056791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,253.69*57
2025-07-04T18:36:02.8108273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,253.71*50
2025-07-04T18:36:03.8056910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,253.80*72
2025-07-04T18:36:04.8063241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.42,253.92*7A
2025-07-04T18:36:05.8061603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,254.06*7F
2025-07-04T18:36:06.8057577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,254.19*76
2025-07-04T18:36:07.8156500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,254.27*57
2025-07-04T18:36:08.8161899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,254.28*56
2025-07-04T18:36:09.8162192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,254.23*50
2025-07-04T18:36:10.8058819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,254.18*59
2025-07-04T18:36:11.8157794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.82,254.11*5E
2025-07-04T18:36:12.8162901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.64,253.97*59
2025-07-04T18:36:13.8157617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.50,253.82*5E
2025-07-04T18:36:14.8163485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,253.72*56
2025-07-04T18:36:15.8063539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,253.64*57
2025-07-04T18:36:16.8059841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.97,253.61*5A
2025-07-04T18:36:17.8060754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.89,253.67*5E
2025-07-04T18:36:18.8155212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.46,253.88*54
2025-07-04T18:36:19.8153982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,254.12*7E
2025-07-04T18:36:20.8160847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,254.25*7C
2025-07-04T18:36:21.8061356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.00,254.31*55
2025-07-04T18:36:22.8060580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,254.33*78
2025-07-04T18:36:23.8060555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.91,254.30*76
2025-07-04T18:36:24.8155915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.22,254.26*7B
2025-07-04T18:36:25.8155696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.28,254.19*79
2025-07-04T18:36:26.8161523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,254.05*5A
2025-07-04T18:36:27.8160959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,253.88*53
2025-07-04T18:36:28.8157246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.02,253.69*56
2025-07-04T18:36:29.8156267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.19,253.55*75
2025-07-04T18:36:30.8160875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.04,253.59*75
2025-07-04T18:36:31.8061583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.38,253.87*58
2025-07-04T18:36:32.8159343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.84,254.23*5A
2025-07-04T18:36:33.8156037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.07,254.53*5B
2025-07-04T18:36:34.8061437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,254.73*5C
2025-07-04T18:36:35.8161233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,254.78*5F
2025-07-04T18:36:36.8157475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,254.61*78
2025-07-04T18:36:37.8155935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,254.27*76
2025-07-04T18:36:38.8158426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.35,253.86*72
2025-07-04T18:36:39.8155772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.75,253.57*78
2025-07-04T18:36:40.8063876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.17,253.45*7E
2025-07-04T18:36:41.8064027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.37,253.47*57
2025-07-04T18:36:42.8155066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.16,253.62*54
2025-07-04T18:36:43.8154090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.59,253.89*52
2025-07-04T18:36:44.8161069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.04,254.21*7D
2025-07-04T18:36:45.8160134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.34,254.45*75
2025-07-04T18:36:46.8160733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.23,254.52*72
2025-07-04T18:36:47.8158964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.07,254.49*5E
2025-07-04T18:36:48.8155541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,254.42*53
2025-07-04T18:36:49.8155731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,254.33*50
2025-07-04T18:36:50.8155457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,254.23*7C
2025-07-04T18:36:51.8155483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.84,254.04*79
2025-07-04T18:36:52.8061653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.22,253.76*71
2025-07-04T18:36:53.8062265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.47,253.56*7D
2025-07-04T18:36:54.8156411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.37,253.58*70
2025-07-04T18:36:55.8156263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,253.79*53
2025-07-04T18:36:56.8164292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,254.10*5E
2025-07-04T18:36:57.8155019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.18,254.42*71
2025-07-04T18:36:58.8161008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.49,254.64*7B
2025-07-04T18:36:59.8160028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.47,254.70*72
2025-07-04T18:37:00.8155983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.11,254.60*73
2025-07-04T18:37:01.8154703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.42,254.39*57
2025-07-04T18:37:02.8158551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,254.22*59
2025-07-04T18:37:03.8157441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,254.11*5F
2025-07-04T18:37:04.8064322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.27,254.05*79
2025-07-04T18:37:05.8155254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.20,254.06*7C
2025-07-04T18:37:06.8160681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.07,254.12*78
2025-07-04T18:37:07.8157696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.95,254.13*71
2025-07-04T18:37:08.8064377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.77,254.07*7E
2025-07-04T18:37:09.8154976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.46,254.06*7A
2025-07-04T18:37:10.8161211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,254.15*52
2025-07-04T18:37:11.8163900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,254.34*75
2025-07-04T18:37:12.8159616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.47,254.57*7A
2025-07-04T18:37:13.8160830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.19,254.70*73
2025-07-04T18:37:14.8158867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.47,254.64*57
2025-07-04T18:37:15.8155547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.11,254.48*56
2025-07-04T18:37:16.8162766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.31,254.39*5F
2025-07-04T18:37:17.8154978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.13,254.45*5D
2025-07-04T18:37:18.8160029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.84,254.55*77
2025-07-04T18:37:19.8161331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.71,254.49*7B
2025-07-04T18:37:20.8158200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.80,254.23*72
2025-07-04T18:37:21.8159434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.94,253.93*52
2025-07-04T18:37:22.8154956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,253.77*59
2025-07-04T18:37:23.8157584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,253.77*54
2025-07-04T18:37:24.8162996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,253.97*59
2025-07-04T18:37:25.8154574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,254.34*78
2025-07-04T18:37:26.8155089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,254.72*7B
2025-07-04T18:37:27.8156522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,254.94*72
2025-07-04T18:37:28.8163444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,254.92*5C
2025-07-04T18:37:29.8163352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.83,254.63*59
2025-07-04T18:37:30.8159445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.35,254.23*55
2025-07-04T18:37:31.8160618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.46,253.94*56
2025-07-04T18:37:32.8156938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.12,253.83*70
2025-07-04T18:37:33.8156261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.61,253.81*73
2025-07-04T18:37:34.8156040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,253.82*59
2025-07-04T18:37:35.8156202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,253.86*7B
2025-07-04T18:37:36.8161659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,253.97*54
2025-07-04T18:37:37.8162373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,254.13*5D
2025-07-04T18:37:38.8157049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,254.35*5E
2025-07-04T18:37:39.8160143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.17,254.54*55
2025-07-04T18:37:40.8156343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.13,254.66*54
2025-07-04T18:37:41.8156165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,254.69*5A
2025-07-04T18:37:42.8163139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,254.55*50
2025-07-04T18:37:43.8163786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,254.31*52
2025-07-04T18:37:44.8159473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,254.08*5F
2025-07-04T18:37:45.8161092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,253.86*53
2025-07-04T18:37:46.8158379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,253.72*5B
2025-07-04T18:37:47.8156484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.06,253.70*57
2025-07-04T18:37:48.8161565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.03,253.81*5E
2025-07-04T18:37:49.8163276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,253.97*54
2025-07-04T18:37:50.8159625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,254.16*58
2025-07-04T18:37:51.8161644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.70,254.30*51
2025-07-04T18:37:52.8157317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.75,254.43*52
2025-07-04T18:37:53.8158525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,254.56*5C
2025-07-04T18:37:54.8163784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,254.52*5F
2025-07-04T18:37:55.8156256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,254.24*7B
2025-07-04T18:37:56.8161293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,253.93*59
2025-07-04T18:37:57.8164353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,253.69*71
2025-07-04T18:37:58.8159641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,253.55*72
2025-07-04T18:37:59.8155754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,253.52*7C
2025-07-04T18:38:00.8160556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,253.60*56
2025-07-04T18:38:01.8161841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.08,253.76*5D
2025-07-04T18:38:02.8158923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.57,254.09*59
2025-07-04T18:38:03.8158586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.74,254.53*56
2025-07-04T18:38:04.8163462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.59,254.88*5A
2025-07-04T18:38:05.8160473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.21,254.93*58
2025-07-04T18:38:06.8157143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,254.66*50
2025-07-04T18:38:07.8156670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,254.21*55
2025-07-04T18:38:08.8163877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,253.77*7A
2025-07-04T18:38:09.8158764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,253.50*52
2025-07-04T18:38:10.8164050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,253.41*53
2025-07-04T18:38:11.8163942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,253.53*73
2025-07-04T18:38:12.8160146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,253.84*5A
2025-07-04T18:38:13.8160073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,254.22*50
2025-07-04T18:38:14.8157496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.25,254.52*5C
2025-07-04T18:38:15.8156994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.55,254.72*5D
2025-07-04T18:38:16.8162475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.53,254.79*5A
2025-07-04T18:38:17.8164332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.21,254.66*5B
2025-07-04T18:38:18.8159915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,254.42*50
2025-07-04T18:38:19.8160941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,254.19*5F
2025-07-04T18:38:20.8158421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,253.95*51
2025-07-04T18:38:21.8158300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,253.70*7C
2025-07-04T18:38:22.8163713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,253.47*7F
2025-07-04T18:38:23.8183615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.55,253.37*70
2025-07-04T18:38:24.8160001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,253.47*57
2025-07-04T18:38:25.8162829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,253.74*5E
2025-07-04T18:38:26.8158568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,254.04*53
2025-07-04T18:38:27.8158780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.80,254.30*5F
2025-07-04T18:38:28.8160648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.00,254.49*5D
2025-07-04T18:38:29.8161138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,254.55*57
2025-07-04T18:38:30.8155470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,254.44*52
2025-07-04T18:38:31.8155103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,254.28*5E
2025-07-04T18:38:32.8158476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.00,254.13*58
2025-07-04T18:38:33.8158872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,254.01*77
2025-07-04T18:38:34.8158180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,253.93*52
2025-07-04T18:38:35.8157748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,253.81*5B
2025-07-04T18:38:36.8164334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.39,253.66*58
2025-07-04T18:38:37.8155542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.87,253.60*5B
2025-07-04T18:38:38.8161615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.79,253.64*78
2025-07-04T18:38:39.8163819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.16,253.74*7E
2025-07-04T18:38:40.8158903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.25,253.90*74
2025-07-04T18:38:41.8160425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,254.14*56
2025-07-04T18:38:42.8159026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,254.34*7E
2025-07-04T18:38:43.8158304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.31,254.47*73
2025-07-04T18:38:44.8164138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.43,254.54*59
2025-07-04T18:38:45.8164420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.14,254.52*50
2025-07-04T18:38:46.8159804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.49,254.38*53
2025-07-04T18:38:47.8159592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.36,254.17*5F
2025-07-04T18:38:48.8156626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,254.01*5C
2025-07-04T18:38:49.8155822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,253.83*58
2025-07-04T18:38:50.8161503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,253.62*56
2025-07-04T18:38:51.8162257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,253.47*50
2025-07-04T18:38:52.8159502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.88,253.45*7A
2025-07-04T18:38:53.8159202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.98,253.64*7A
2025-07-04T18:38:54.8155327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,253.90*59
2025-07-04T18:38:55.8164082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,254.16*56
2025-07-04T18:38:56.8159557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,254.50*7E
2025-07-04T18:38:57.8159844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,254.76*7E
2025-07-04T18:38:58.8155636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,254.83*75
2025-07-04T18:38:59.8154868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,254.74*79
2025-07-04T18:39:00.8163073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.59,254.56*5F
2025-07-04T18:39:01.8161013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.31,254.29*53
2025-07-04T18:39:02.8157718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.89,253.98*54
2025-07-04T18:39:03.8158251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.12,253.70*53
2025-07-04T18:39:04.8163993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.98,253.50*52
2025-07-04T18:39:05.8154661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.42,253.45*57
2025-07-04T18:39:06.8161651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,253.61*75
2025-07-04T18:39:07.8161951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,253.89*7D
2025-07-04T18:39:08.8163701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,254.14*7D
2025-07-04T18:39:09.8156263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.54,254.33*78
2025-07-04T18:39:10.8162155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.26,254.48*72
2025-07-04T18:39:11.8162605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,254.59*5A
2025-07-04T18:39:12.8159086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,254.72*54
2025-07-04T18:39:13.8159815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,254.80*7F
2025-07-04T18:39:14.8155954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.80,254.73*74
2025-07-04T18:39:15.8156958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,254.52*5E
2025-07-04T18:39:16.8162608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,254.30*5F
2025-07-04T18:39:17.8164975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.86,254.06*5A
2025-07-04T18:39:18.8160204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.06,253.79*5D
2025-07-04T18:39:19.8161792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.21,253.58*57
2025-07-04T18:39:20.8158045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.04,253.59*58
2025-07-04T18:39:21.8157066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,253.91*5D
2025-07-04T18:39:22.8162890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,254.48*7C
2025-07-04T18:39:23.8157087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,255.07*78
2025-07-04T18:39:24.8154948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,255.38*75
2025-07-04T18:39:25.8156014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,255.33*50
2025-07-04T18:39:26.8161962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,255.00*5E
2025-07-04T18:39:27.8161031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.24,254.59*58
2025-07-04T18:39:28.8161354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.26,254.18*75
2025-07-04T18:39:29.8160643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.93,253.83*7C
2025-07-04T18:39:30.8156798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,253.65*5E
2025-07-04T18:39:31.8156509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,253.57*54
2025-07-04T18:39:32.8164235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.14,253.50*5F
2025-07-04T18:39:33.8161864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.57,253.54*58
2025-07-04T18:39:34.8158053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.00,253.76*50
2025-07-04T18:39:35.8157184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.24,254.06*5A
2025-07-04T18:39:36.8163584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.18,254.45*5E
2025-07-04T18:39:37.8163166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,254.82*54
2025-07-04T18:39:38.8158904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.71,255.00*7E
2025-07-04T18:39:39.8161577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.65,254.88*79
2025-07-04T18:39:40.8158414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,254.53*74
2025-07-04T18:39:41.8156901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,254.13*57
2025-07-04T18:39:42.8164100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,253.72*5C
2025-07-04T18:39:43.8163649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,253.39*5A
2025-07-04T18:39:44.8158611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,253.25*52
2025-07-04T18:39:45.8158217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,253.34*7B
2025-07-04T18:39:46.8155287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,253.57*51
2025-07-04T18:39:47.8164251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,253.85*5D
2025-07-04T18:39:48.8162682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.30,254.15*5D
2025-07-04T18:39:49.8162808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.53,254.45*59
2025-07-04T18:39:50.8160494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.44,254.65*59
2025-07-04T18:39:51.8161394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.09,254.74*5A
2025-07-04T18:39:52.8157016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,254.71*57
2025-07-04T18:39:53.8157105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,254.60*51
2025-07-04T18:39:54.8164346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,254.38*7F
2025-07-04T18:39:55.8161755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,254.15*77
2025-07-04T18:39:56.8157936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,253.97*74
2025-07-04T18:39:57.8157992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,253.82*7A
2025-07-04T18:39:58.8155527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.81,253.72*77
2025-07-04T18:39:59.8156864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.07,253.67*72
2025-07-04T18:40:00.8162174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.14,253.65*50
2025-07-04T18:40:01.8161496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.00,253.75*54
2025-07-04T18:40:02.8157477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.72,253.98*53
2025-07-04T18:40:03.8160133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.48,254.31*54
2025-07-04T18:40:04.8156057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.30,254.65*58
2025-07-04T18:40:05.8154374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.11,254.90*5E
2025-07-04T18:40:06.8160827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.09,254.99*7E
2025-07-04T18:40:07.8161190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,254.93*70
2025-07-04T18:40:08.8129680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,254.61*51
2025-07-04T18:40:09.8161268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,254.14*7E
2025-07-04T18:40:10.8158509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.44,253.73*73
2025-07-04T18:40:11.8157911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.58,253.50*77
2025-07-04T18:40:12.8163094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.35,253.41*7E
2025-07-04T18:40:13.8163766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.83,253.51*70
2025-07-04T18:40:14.8159785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,253.81*5E
2025-07-04T18:40:15.8159612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,254.21*7D
2025-07-04T18:40:16.8198814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.19,254.60*74
2025-07-04T18:40:17.8156765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.06,254.90*78
2025-07-04T18:40:18.8162966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.15,255.06*55
2025-07-04T18:40:19.8163668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.40,254.96*5F
2025-07-04T18:40:20.8161684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.70,254.63*5C
2025-07-04T18:40:21.8155364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.98,254.25*52
2025-07-04T18:40:22.8096519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.08,253.93*79
2025-07-04T18:40:23.8162034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.92,253.74*76
2025-07-04T18:40:24.8157586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.62,253.72*7C
2025-07-04T18:40:25.8156172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.50,253.83*75
2025-07-04T18:40:26.8161828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.81,253.98*7D
2025-07-04T18:40:27.8163073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.36,254.07*54
2025-07-04T18:40:28.8161653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.69,254.09*52
2025-07-04T18:40:29.8162682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.43,254.15*51
2025-07-04T18:40:30.8158519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.65,254.26*5E
2025-07-04T18:40:31.8158438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.27,254.38*7A
2025-07-04T18:40:32.8153731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.84,254.51*7E
2025-07-04T18:40:33.8164095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.77,254.51*7F
2025-07-04T18:40:34.8159797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,254.38*71
2025-07-04T18:40:35.8162755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,254.14*50
2025-07-04T18:40:36.8160252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.20,253.86*71
2025-07-04T18:40:37.8159799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.71,253.71*57
2025-07-04T18:40:38.8155385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.92,253.71*59
2025-07-04T18:40:39.8155579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.74,253.81*74
2025-07-04T18:40:40.8161248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.21,253.95*5A
2025-07-04T18:40:41.8160248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,254.17*57
2025-07-04T18:40:42.8156791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,254.43*7E
2025-07-04T18:40:43.8155207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,254.58*71
2025-07-04T18:40:44.8162020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,254.51*7E
2025-07-04T18:40:45.8163000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,254.28*5F
2025-07-04T18:40:46.8157615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,254.07*51
2025-07-04T18:40:47.8157785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,253.98*5E
2025-07-04T18:40:48.8162651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,253.97*58
2025-07-04T18:40:49.8163998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.62,254.01*55
2025-07-04T18:40:50.8160397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.72,254.11*5D
2025-07-04T18:40:51.8159071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.94,254.23*58
2025-07-04T18:40:52.8154520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.19,254.32*5E
2025-07-04T18:40:53.8153720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.32,254.34*52
2025-07-04T18:40:54.8160479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.23,254.30*7E
2025-07-04T18:40:55.8159905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.99,254.15*79
2025-07-04T18:40:56.8155942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,253.85*57
2025-07-04T18:40:57.8156560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,253.58*59
2025-07-04T18:40:58.8161086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,253.51*59
2025-07-04T18:40:59.8163256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,253.70*7B
2025-07-04T18:41:00.8157958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,254.10*7D
2025-07-04T18:41:01.8157386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,254.52*72
2025-07-04T18:41:02.8163910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,254.86*75
2025-07-04T18:41:03.8157482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,255.05*57
2025-07-04T18:41:04.8155653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.15,255.03*56
2025-07-04T18:41:05.8155293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.62,254.91*5D
2025-07-04T18:41:06.8160760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.75,254.72*5B
2025-07-04T18:41:07.8162539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.61,254.46*56
2025-07-04T18:41:08.8158108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.23,254.23*55
2025-07-04T18:41:09.8159184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,254.16*7E
2025-07-04T18:41:10.8155853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,254.27*7A
2025-07-04T18:41:11.8156848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.51,254.47*54
2025-07-04T18:41:12.8162438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.94,254.79*70
2025-07-04T18:41:13.8156610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.01,255.17*7B
2025-07-04T18:41:14.8165400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,255.52*76
2025-07-04T18:41:15.8156559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,255.82*55
2025-07-04T18:41:16.8161937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.82,255.94*57
2025-07-04T18:41:17.8162803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.55,255.82*52
2025-07-04T18:41:18.8159330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.11,255.56*51
2025-07-04T18:41:19.8159803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.34,255.28*59
2025-07-04T18:41:20.8155538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.18,254.98*57
2025-07-04T18:41:21.8156863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.50,254.73*7A
2025-07-04T18:41:22.8163572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.26,254.73*7E
2025-07-04T18:41:23.8155977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.12,255.00*53
2025-07-04T18:41:24.8163312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.93,255.38*56
2025-07-04T18:41:25.8163868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.75,255.69*7F
2025-07-04T18:41:26.8157994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.72,255.84*75
2025-07-04T18:41:27.8159115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.74,255.87*5E
2025-07-04T18:41:28.8157627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.03,255.89*5E
2025-07-04T18:41:29.8156985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.68,255.89*5B
2025-07-04T18:41:30.8163927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.60,255.85*51
2025-07-04T18:41:31.8158509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.90,255.79*53
2025-07-04T18:41:32.8163208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,255.77*58
2025-07-04T18:41:33.8163720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,255.77*54
2025-07-04T18:41:34.8160225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.94,255.72*58
2025-07-04T18:41:35.8161501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.07,255.63*7D
2025-07-04T18:41:36.8156053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,255.52*7C
2025-07-04T18:41:37.8157241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,255.51*5B
2025-07-04T18:41:38.8162854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,255.69*50
2025-07-04T18:41:39.8155205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.47,256.02*53
2025-07-04T18:41:40.8160582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.50,256.35*57
2025-07-04T18:41:41.8159578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,256.64*51
2025-07-04T18:41:42.8155361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,256.82*59
2025-07-04T18:41:43.8157127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,256.79*7C
2025-07-04T18:41:44.8163056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,256.52*78
2025-07-04T18:41:45.8162694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,256.20*59
2025-07-04T18:41:46.8159241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,256.01*54
2025-07-04T18:41:47.8161184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.24,256.08*53
2025-07-04T18:41:48.8155620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,256.39*57
2025-07-04T18:41:49.8157686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,256.78*5D
2025-07-04T18:41:50.8161977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,257.09*55
2025-07-04T18:41:51.8163451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,257.20*76
2025-07-04T18:41:52.8159491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,257.14*7B
2025-07-04T18:41:53.8159389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,256.98*79
2025-07-04T18:41:54.8154969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,256.84*5E
2025-07-04T18:41:55.8158123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,256.80*7D
2025-07-04T18:41:56.8163032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.09,256.77*58
2025-07-04T18:41:57.8163862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.31,256.72*50
2025-07-04T18:41:58.8159975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.10,256.77*56
2025-07-04T18:41:59.8161059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.63,256.99*55
2025-07-04T18:42:00.8156141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.25,257.27*5F
2025-07-04T18:42:01.8163508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.16,257.39*59
2025-07-04T18:42:02.8158662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,257.26*53
2025-07-04T18:42:03.8159903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,257.08*58
2025-07-04T18:42:04.8155411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.93,256.92*56
2025-07-04T18:42:05.8155388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.89,256.76*78
2025-07-04T18:42:06.8161351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,256.67*7C
2025-07-04T18:42:07.8161794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,256.65*76
2025-07-04T18:42:08.8160187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,256.74*7D
2025-07-04T18:42:09.8159910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,256.95*79
2025-07-04T18:42:10.8156282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.11,257.14*78
2025-07-04T18:42:11.8159523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.61,257.22*54
2025-07-04T18:42:12.8155262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.38,257.17*5D
2025-07-04T18:42:13.8155046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.75,257.07*50
2025-07-04T18:42:14.8160722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.57,256.95*56
2025-07-04T18:42:15.8162258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.04,256.86*5D
2025-07-04T18:42:16.8157887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,256.85*59
2025-07-04T18:42:17.8157079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,256.85*72
2025-07-04T18:42:18.8163814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,256.79*5F
2025-07-04T18:42:19.8155525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,256.74*56
2025-07-04T18:42:20.8157119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,256.79*50
2025-07-04T18:42:21.8158228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,256.86*5F
2025-07-04T18:42:22.8156203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,256.85*56
2025-07-04T18:42:23.8164211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,256.81*5D
2025-07-04T18:42:24.8159752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,256.84*5A
2025-07-04T18:42:25.8158905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,256.94*59
2025-07-04T18:42:26.8155269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,256.99*52
2025-07-04T18:42:27.8158389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.87,256.99*58
2025-07-04T18:42:28.8155181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.22,256.97*5A
2025-07-04T18:42:29.8158430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.27,257.00*50
2025-07-04T18:42:30.8164147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,257.05*5F
2025-07-04T18:42:31.8163659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,257.09*75
2025-07-04T18:42:32.8161496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,257.09*78
2025-07-04T18:42:33.8160437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,257.05*70
2025-07-04T18:42:34.8155518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,256.93*76
2025-07-04T18:42:35.8155705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,256.82*50
2025-07-04T18:42:36.8161203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,256.84*53
2025-07-04T18:42:37.8162191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,257.01*5E
2025-07-04T18:42:38.8157189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.04,257.21*58
2025-07-04T18:42:39.8157236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.12,257.38*5F
2025-07-04T18:42:40.8163969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.00,257.48*55
2025-07-04T18:42:41.8154655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.87,257.43*5B
2025-07-04T18:42:42.8160749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.74,257.26*50
2025-07-04T18:42:43.8159735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.56,257.08*5B
2025-07-04T18:42:44.8157027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,256.91*5A
2025-07-04T18:42:45.8160037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,256.77*57
2025-07-04T18:42:46.8155552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,256.82*59
2025-07-04T18:42:47.8158357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,257.00*53
2025-07-04T18:42:48.8164457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,257.20*79
2025-07-04T18:42:49.8158000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,257.41*5C
2025-07-04T18:42:50.8164083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,257.61*51
2025-07-04T18:42:51.8162855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.36,257.72*5F
2025-07-04T18:42:52.8161968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.54,257.75*52
2025-07-04T18:42:53.8161876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.43,257.69*5C
2025-07-04T18:42:54.8158518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.10,257.57*54
2025-07-04T18:42:55.8157805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.70,257.41*57
2025-07-04T18:42:56.8163966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.42,257.21*50
2025-07-04T18:42:57.8163492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,257.06*5C
2025-07-04T18:42:58.8159242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,257.00*59
2025-07-04T18:42:59.8157866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,257.05*7D
2025-07-04T18:43:00.8155615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,257.19*75
2025-07-04T18:43:01.8164021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,257.39*54
2025-07-04T18:43:02.8159895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.56,257.57*5E
2025-07-04T18:43:03.8160826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.16,257.74*7D
2025-07-04T18:43:04.8156506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.01,257.99*7A
2025-07-04T18:43:05.8156061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.73,258.23*5A
2025-07-04T18:43:06.8160989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.12,258.28*59
2025-07-04T18:43:07.8162525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.05,258.12*56
2025-07-04T18:43:08.8158840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.53,257.83*57
2025-07-04T18:43:09.8158941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.69,257.55*52
2025-07-04T18:43:10.8158139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.03,257.32*74
2025-07-04T18:43:11.8157555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,257.12*76
2025-07-04T18:43:12.8162915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,256.97*73
2025-07-04T18:43:13.8155788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.05,256.92*72
2025-07-04T18:43:14.8160944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.12,256.98*7D
2025-07-04T18:43:15.8160626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,257.16*7A
2025-07-04T18:43:16.8157498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,257.45*59
2025-07-04T18:43:17.8159833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,257.77*5C
2025-07-04T18:43:18.8155240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,258.06*5D
2025-07-04T18:43:19.8159568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,258.20*5B
2025-07-04T18:43:20.8156314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,258.16*54
2025-07-04T18:43:21.8157383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,257.92*57
2025-07-04T18:43:22.8163580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.15,257.54*57
2025-07-04T18:43:23.8164221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.28,257.12*5D
2025-07-04T18:43:24.8158879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.31,256.71*51
2025-07-04T18:43:25.8157963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.16,256.39*56
2025-07-04T18:43:26.8163523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.80,256.24*5E
2025-07-04T18:43:27.8154492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,256.31*57
2025-07-04T18:43:28.8159513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,256.63*7E
2025-07-04T18:43:29.8162463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,257.09*73
2025-07-04T18:43:30.8159602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,257.59*78
2025-07-04T18:43:31.8159095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,258.01*70
2025-07-04T18:43:32.8157157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,258.19*7C
2025-07-04T18:43:33.8158432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.01,258.09*7C
2025-07-04T18:43:34.8154648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.37,257.71*71
2025-07-04T18:43:35.8157484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.64,257.09*72
2025-07-04T18:43:36.8157715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.76,256.42*52
2025-07-04T18:43:37.8158142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.52,256.03*50
2025-07-04T18:43:38.8156378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.95,256.02*5A
2025-07-04T18:43:39.8157176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.37,256.27*5C
2025-07-04T18:43:40.8162589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.07,256.62*5D
2025-07-04T18:43:41.8159485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.00,256.99*55
2025-07-04T18:43:42.8154571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.00,257.31*74
2025-07-04T18:43:43.8155857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,257.47*50
2025-07-04T18:43:44.8160569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,257.48*55
2025-07-04T18:43:45.8162880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,257.41*76
2025-07-04T18:43:46.8158855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.46,257.29*73
2025-07-04T18:43:47.8159545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.69,257.11*70
2025-07-04T18:43:48.8154840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.03,256.86*74
2025-07-04T18:43:49.8154697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.33,256.59*70
2025-07-04T18:43:50.8160325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.37,256.34*57
2025-07-04T18:43:51.8165392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.09,256.23*5C
2025-07-04T18:43:52.8156135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.67,256.22*55
2025-07-04T18:43:53.8158256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.38,256.27*58
2025-07-04T18:43:54.8154792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.26,256.42*57
2025-07-04T18:43:55.8159619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.30,256.67*5C
2025-07-04T18:43:56.8155928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,256.97*5D
2025-07-04T18:43:57.8155986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,257.18*5A
2025-07-04T18:43:58.8157057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,257.24*70
2025-07-04T18:43:59.8157791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.33,257.15*7C
2025-07-04T18:44:00.8161955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.31,256.95*71
2025-07-04T18:44:01.8160379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.45,256.70*7B
2025-07-04T18:44:02.8157471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,256.45*71
2025-07-04T18:44:03.8156866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,256.25*5E
2025-07-04T18:44:04.8163009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.94,256.15*5A
2025-07-04T18:44:05.8162463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.71,256.24*5A
2025-07-04T18:44:06.8161220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.44,256.44*5F
2025-07-04T18:44:07.8161461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.36,256.65*5C
2025-07-04T18:44:08.8161042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,256.78*54
2025-07-04T18:44:09.8159840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.76,256.80*5C
2025-07-04T18:44:10.8158002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.99,256.79*5A
2025-07-04T18:44:11.8161240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.01,256.85*55
2025-07-04T18:44:12.8162612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,256.91*59
2025-07-04T18:44:13.8163277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,256.87*73
2025-07-04T18:44:14.8159315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.15,256.75*7F
2025-07-04T18:44:15.8160386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.21,256.71*55
2025-07-04T18:44:16.8155432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.28,256.68*5B
2025-07-04T18:44:17.8157539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,256.58*70
2025-07-04T18:44:18.8162704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,256.54*5A
2025-07-04T18:44:19.8157722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.87,256.55*5D
2025-07-04T18:44:20.8162641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.31,256.54*50
2025-07-04T18:44:21.8156601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.55,256.44*54
2025-07-04T18:44:22.8156543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.49,256.39*53
2025-07-04T18:44:23.8155755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.08,256.47*5B
2025-07-04T18:44:24.8157462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,256.62*51
2025-07-04T18:44:25.8158204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.06,256.83*58
2025-07-04T18:44:26.8163428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.21,257.06*53
2025-07-04T18:44:27.8154836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.24,257.19*50
2025-07-04T18:44:28.8160769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.07,257.16*51
2025-07-04T18:44:29.8160737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,257.00*7D
2025-07-04T18:44:30.8156983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,256.74*54
2025-07-04T18:44:31.8155631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.85,256.51*58
2025-07-04T18:44:32.8157813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.06,256.36*5B
2025-07-04T18:44:33.8159537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.24,256.29*55
2025-07-04T18:44:34.8214334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.36,256.26*54
2025-07-04T18:44:35.8156061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.34,256.27*5A
2025-07-04T18:44:36.8162800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.03,256.43*54
2025-07-04T18:44:37.8155158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,256.77*55
2025-07-04T18:44:38.8163633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,257.11*7C
2025-07-04T18:44:39.8155336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,257.23*79
2025-07-04T18:44:40.8160812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,257.11*77
2025-07-04T18:44:41.8160009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,256.86*5A
2025-07-04T18:44:42.8157951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,256.64*5D
2025-07-04T18:44:43.8158167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.91,256.55*79
2025-07-04T18:44:44.8180853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.04,256.60*7C
2025-07-04T18:44:45.8155041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,256.71*5F
2025-07-04T18:44:46.8156118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,256.85*52
2025-07-04T18:44:47.8156567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.66,256.99*59
2025-07-04T18:44:48.8163554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.68,257.04*5C
2025-07-04T18:44:49.8161727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.71,256.98*5D
2025-07-04T18:44:50.8157913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.61,256.89*52
2025-07-04T18:44:51.8157689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.38,256.85*53
2025-07-04T18:44:52.8158578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,256.87*50
2025-07-04T18:44:53.8158924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,256.96*5F
2025-07-04T18:44:54.8155474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,257.04*79
2025-07-04T18:44:55.8154857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,257.11*7E
2025-07-04T18:44:56.8160802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,257.22*7F
2025-07-04T18:44:57.8160274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.88,257.33*7B
2025-07-04T18:44:58.8156039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.18,257.37*73
2025-07-04T18:44:59.8195989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.31,257.28*5C
2025-07-04T18:45:00.8263794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.17,257.08*55
2025-07-04T18:45:01.8254388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.78,256.92*52
2025-07-04T18:45:02.8162049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.29,256.90*59
2025-07-04T18:45:03.8160569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,257.03*78
2025-07-04T18:45:04.8157286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,257.22*7E
2025-07-04T18:45:05.8256788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,257.37*5D
2025-07-04T18:45:06.8162247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,257.48*5A
2025-07-04T18:45:07.8256327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,257.56*59
2025-07-04T18:45:08.8254332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.68,257.57*5E
2025-07-04T18:45:09.8164150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.27,257.44*5D
2025-07-04T18:45:10.8160917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.66,257.15*5A
2025-07-04T18:45:11.8159798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.71,256.80*5D
2025-07-04T18:45:12.8157232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.51,256.61*53
2025-07-04T18:45:13.8157948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.23,256.65*78
2025-07-04T18:45:14.8162902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.94,256.83*73
2025-07-04T18:45:15.8162637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.54,257.18*70
2025-07-04T18:45:16.8158726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.10,257.55*73
2025-07-04T18:45:17.8259636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,257.70*7A
2025-07-04T18:45:18.8254975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.14,257.56*7E
2025-07-04T18:45:19.8254237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.10,257.24*57
2025-07-04T18:45:20.8160757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.45,256.86*5C
2025-07-04T18:45:21.8161102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.72,256.54*52
2025-07-04T18:45:22.8155868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.81,256.42*5C
2025-07-04T18:45:23.8155766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,256.53*58
2025-07-04T18:45:24.8161257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.97,256.76*70
2025-07-04T18:45:25.8161377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.16,257.03*7C
2025-07-04T18:45:26.8156763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.20,257.32*77
2025-07-04T18:45:27.8157159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.97,257.54*76
2025-07-04T18:45:28.8162698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,257.70*50
2025-07-04T18:45:29.8254929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,257.81*56
2025-07-04T18:45:30.8161423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.02,257.72*5A
2025-07-04T18:45:31.8254779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.32,257.39*5E
2025-07-04T18:45:32.8261032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.65,256.99*52
2025-07-04T18:45:33.8160855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.71,256.70*5B
2025-07-04T18:45:34.8255207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,256.57*52
2025-07-04T18:45:35.8155818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,256.64*7F
2025-07-04T18:45:36.8256902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.07,256.88*58
2025-07-04T18:45:37.8256866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.08,257.30*5E
2025-07-04T18:45:38.8160486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,257.78*77
2025-07-04T18:45:39.8259605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,258.12*5D
2025-07-04T18:45:40.8254866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.43,258.21*5D
2025-07-04T18:45:41.8258078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.74,258.00*5E
2025-07-04T18:45:42.8256540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.59,257.58*55
2025-07-04T18:45:43.8158979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,257.17*5C
2025-07-04T18:45:44.8258198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,256.90*7B
2025-07-04T18:45:45.8257650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,256.81*75
2025-07-04T18:45:46.8255856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.97,256.82*79
2025-07-04T18:45:47.8257558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,256.82*77
2025-07-04T18:45:48.8163497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,256.82*57
2025-07-04T18:45:49.8254663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.86,256.87*50
2025-07-04T18:45:50.8260079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.02,257.02*51
2025-07-04T18:45:51.8261477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.40,257.31*54
2025-07-04T18:45:52.8181130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,257.62*51
2025-07-04T18:45:53.8258521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,257.83*7B
2025-07-04T18:45:54.8254980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,257.86*76
2025-07-04T18:45:55.8254853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,257.63*55
2025-07-04T18:45:56.8161706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,257.27*54
2025-07-04T18:45:57.8161799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.43,256.97*73
2025-07-04T18:45:58.8257769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.51,256.80*5C
2025-07-04T18:45:59.8258492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.09,256.73*59
2025-07-04T18:46:00.8254332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,256.73*5E
2025-07-04T18:46:01.8211971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,256.76*51
2025-07-04T18:46:02.8260973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,256.79*5D
2025-07-04T18:46:03.8257102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,256.90*5E
2025-07-04T18:46:04.8262073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,257.08*59
2025-07-04T18:46:05.8254947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,257.25*52
2025-07-04T18:46:06.8264816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.69,257.40*52
2025-07-04T18:46:07.8260357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,257.50*50
2025-07-04T18:46:08.8257222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,257.50*5D
2025-07-04T18:46:09.8258021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,257.36*56
2025-07-04T18:46:10.8263487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,257.17*56
2025-07-04T18:46:11.8262066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,256.98*57
2025-07-04T18:46:12.8261067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,256.76*50
2025-07-04T18:46:13.8162093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.05,256.57*78
2025-07-04T18:46:14.8257328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.56,256.48*7F
2025-07-04T18:46:15.8257422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.68,256.59*7C
2025-07-04T18:46:16.8263359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.28,256.83*53
2025-07-04T18:46:17.8262981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.55,257.10*52
2025-07-04T18:46:18.8258277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.28,257.43*7D
2025-07-04T18:46:19.8258217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.78,257.74*75
2025-07-04T18:46:20.8254749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.59,257.80*70
2025-07-04T18:46:21.8264110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.17,257.52*59
2025-07-04T18:46:22.8260230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.97,257.02*5D
2025-07-04T18:46:23.8259788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.38,256.54*58
2025-07-04T18:46:24.8255152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.30,256.30*7F
2025-07-04T18:46:25.8255636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.88,256.37*7C
2025-07-04T18:46:26.8162964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.43,256.65*7F
2025-07-04T18:46:27.8259926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.20,257.01*7E
2025-07-04T18:46:28.8257656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,257.39*76
2025-07-04T18:46:29.8259151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,257.76*54
2025-07-04T18:46:30.8255216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.01,258.04*58
2025-07-04T18:46:31.8256318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.31,258.10*58
2025-07-04T18:46:32.8260509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.15,257.90*5A
2025-07-04T18:46:33.8255927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.59,257.52*5F
2025-07-04T18:46:34.8263452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.04,257.07*76
2025-07-04T18:46:35.8261776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,256.64*7E
2025-07-04T18:46:36.8258675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,256.41*7D
2025-07-04T18:46:37.8257351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.10,256.52*7B
2025-07-04T18:46:38.8164539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.48,256.87*78
2025-07-04T18:46:39.8263985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.70,257.33*72
2025-07-04T18:46:40.8259910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,257.83*5A
2025-07-04T18:46:41.8259041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,258.23*5B
2025-07-04T18:46:42.8255769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,258.38*5F
2025-07-04T18:46:43.8259610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.77,258.26*5D
2025-07-04T18:46:44.8192144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.01,257.97*5F
2025-07-04T18:46:45.8256631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.14,257.61*56
2025-07-04T18:46:46.8202550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.10,257.27*50
2025-07-04T18:46:47.8261739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.90,256.98*50
2025-07-04T18:46:48.8257818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,256.78*5E
2025-07-04T18:46:49.8257864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,256.77*51
2025-07-04T18:46:50.8263379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,256.99*7C
2025-07-04T18:46:51.8262610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,257.39*72
2025-07-04T18:46:52.8259596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,257.81*71
2025-07-04T18:46:53.8259131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,258.06*7E
2025-07-04T18:46:54.8256711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.06,258.14*5B
2025-07-04T18:46:55.8258105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.40,258.06*59
2025-07-04T18:46:56.8263513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.46,257.76*53
2025-07-04T18:46:57.8254876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.29,257.35*54
2025-07-04T18:46:58.8260299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,256.98*50
2025-07-04T18:46:59.8179627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,256.72*52
2025-07-04T18:47:00.8256237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,256.58*50
2025-07-04T18:47:01.8197271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,256.55*5A
2025-07-04T18:47:02.8264107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,256.56*55
2025-07-04T18:47:03.8259939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,256.61*57
2025-07-04T18:47:04.8261634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,256.79*5A
2025-07-04T18:47:05.8261775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,257.04*77
2025-07-04T18:47:06.8257478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,257.27*72
2025-07-04T18:47:07.8263475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,257.41*7B
2025-07-04T18:47:08.8260410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,257.33*57
2025-07-04T18:47:09.8261593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.61,257.09*59
2025-07-04T18:47:10.8257551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.07,256.76*55
2025-07-04T18:47:11.8259292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.05,256.51*7F
2025-07-04T18:47:12.8255750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.69,256.35*74
2025-07-04T18:47:13.8255599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.16,256.27*79
2025-07-04T18:47:14.8260217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,256.25*56
2025-07-04T18:47:15.8261487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,256.30*53
2025-07-04T18:47:16.8256386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.25,256.36*78
2025-07-04T18:47:17.8255932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.32,256.44*78
2025-07-04T18:47:18.8261567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.17,256.56*7B
2025-07-04T18:47:19.8261916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.22,256.66*57
2025-07-04T18:47:20.8258170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,256.74*51
2025-07-04T18:47:21.8257774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.15,256.82*5F
2025-07-04T18:47:22.8263022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.31,256.83*78
2025-07-04T18:47:23.8262206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.16,256.80*72
2025-07-04T18:47:24.8258305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.80,256.74*74
2025-07-04T18:47:25.8256296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.51,256.60*7D
2025-07-04T18:47:26.8262901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,256.40*73
2025-07-04T18:47:27.8260991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,256.21*55
2025-07-04T18:47:28.8258045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.86,256.09*51
2025-07-04T18:47:29.8259820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.75,256.00*5F
2025-07-04T18:47:30.8255453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.40,255.96*5E
2025-07-04T18:47:31.8259908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.06,256.04*50
2025-07-04T18:47:32.8255635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.00,256.24*55
2025-07-04T18:47:33.8256400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,256.55*55
2025-07-04T18:47:34.8261503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.75,256.91*72
2025-07-04T18:47:35.8261515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.22,257.14*78
2025-07-04T18:47:36.8258569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.43,257.10*74
2025-07-04T18:47:37.8260798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.23,256.84*74
2025-07-04T18:47:38.8257534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.74,256.44*70
2025-07-04T18:47:39.8259678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.21,256.04*7A
2025-07-04T18:47:40.8255539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,255.78*70
2025-07-04T18:47:41.8256552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.35,255.71*79
2025-07-04T18:47:42.8261379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.21,255.94*75
2025-07-04T18:47:43.8261366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.19,256.32*57
2025-07-04T18:47:44.8258217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.75,256.63*54
2025-07-04T18:47:45.8258783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.28,256.80*52
2025-07-04T18:47:46.8255798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.52,256.83*55
2025-07-04T18:47:47.8254554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.38,256.80*55
2025-07-04T18:47:48.8260745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.04,256.72*73
2025-07-04T18:47:49.8260597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.66,256.55*7A
2025-07-04T18:47:50.8256594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.32,256.32*75
2025-07-04T18:47:51.8256177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.10,256.10*7D
2025-07-04T18:47:52.8262465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,256.01*73
2025-07-04T18:47:53.8261606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,256.08*56
2025-07-04T18:47:54.8257809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,256.23*55
2025-07-04T18:47:55.8257620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,256.42*5E
2025-07-04T18:47:56.8255726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,256.61*5A
2025-07-04T18:47:57.8257859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.51,256.81*55
2025-07-04T18:47:58.8258827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.65,257.02*57
2025-07-04T18:47:59.8258387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.92,257.07*5E
2025-07-04T18:48:00.8257367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.15,256.91*5C
2025-07-04T18:48:01.8256697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.17,256.68*5E
2025-07-04T18:48:02.8262756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.05,256.50*51
2025-07-04T18:48:03.8263611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.91,256.43*7D
2025-07-04T18:48:04.8262492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.77,256.43*7D
2025-07-04T18:48:05.8260736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.49,256.50*72
2025-07-04T18:48:06.8256134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.01,256.65*54
2025-07-04T18:48:07.8256480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,256.81*52
2025-07-04T18:48:08.8262270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,256.91*71
2025-07-04T18:48:09.8263391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.06,256.88*78
2025-07-04T18:48:10.8259534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.89,256.73*55
2025-07-04T18:48:11.8258908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.68,256.59*52
2025-07-04T18:48:12.8255268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.82,256.62*5A
2025-07-04T18:48:13.8264683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.20,256.87*5E
2025-07-04T18:48:14.8260356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,257.21*55
2025-07-04T18:48:15.8259582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,257.58*79
2025-07-04T18:48:16.8255766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.19,257.82*7E
2025-07-04T18:48:17.8254918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,257.77*7D
2025-07-04T18:48:18.8261024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,257.42*55
2025-07-04T18:48:19.8260989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.56,256.91*5A
2025-07-04T18:48:20.8256300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.34,256.47*50
2025-07-04T18:48:21.8258683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.44,256.29*5D
2025-07-04T18:48:22.8264867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.90,256.38*7B
2025-07-04T18:48:23.8263797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.99,256.59*73
2025-07-04T18:48:24.8261978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,256.91*59
2025-07-04T18:48:25.8256610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,257.36*7C
2025-07-04T18:48:26.8255575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.16,257.77*77
2025-07-04T18:48:27.8263539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.69,257.95*7A
2025-07-04T18:48:28.8260345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.16,257.85*5D
2025-07-04T18:48:29.8259946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.93,257.58*5F
2025-07-04T18:48:30.8256060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.33,257.26*50
2025-07-04T18:48:31.8255551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.33,256.98*51
2025-07-04T18:48:32.8261198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.11,256.76*56
2025-07-04T18:48:33.8261207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,256.62*54
2025-07-04T18:48:34.8257432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.82,256.57*71
2025-07-04T18:48:35.8240329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.89,256.60*79
2025-07-04T18:48:36.8257405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.95,256.73*74
2025-07-04T18:48:37.8255545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,256.98*56
2025-07-04T18:48:38.8261369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,257.30*50
2025-07-04T18:48:39.8260258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.15,257.57*7F
2025-07-04T18:48:40.8256167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.22,257.64*7B
2025-07-04T18:48:41.8220266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.05,257.56*56
2025-07-04T18:48:42.8261881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.39,257.45*55
2025-07-04T18:48:43.8262074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,257.37*5C
2025-07-04T18:48:44.8259243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,257.29*53
2025-07-04T18:48:45.8258403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,257.21*5C
2025-07-04T18:48:46.8264745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,257.13*70
2025-07-04T18:48:47.8264052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.87,256.98*71
2025-07-04T18:48:48.8260472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.85,256.81*78
2025-07-04T18:48:49.8260904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.80,256.68*78
2025-07-04T18:48:50.8257385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,256.71*54
2025-07-04T18:48:51.8258653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,256.92*5E
2025-07-04T18:48:52.8258644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.56,257.19*51
2025-07-04T18:48:53.8258848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.61,257.37*57
2025-07-04T18:48:54.8260175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.73,257.45*5F
2025-07-04T18:48:55.8260827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.83,257.43*59
2025-07-04T18:48:56.8256874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.79,257.28*55
2025-07-04T18:48:57.8258788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,257.11*56
2025-07-04T18:48:58.8255631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,256.92*5D
2025-07-04T18:48:59.8254705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,256.69*7F
2025-07-04T18:49:00.8262236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,256.48*7C
2025-07-04T18:49:01.8262637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,256.40*55
2025-07-04T18:49:02.8258892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.64,256.56*70
2025-07-04T18:49:03.8258404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.03,256.92*78
2025-07-04T18:49:04.8264919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.30,257.26*7D
2025-07-04T18:49:05.8263490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.40,257.44*55
2025-07-04T18:49:06.8259894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.26,257.44*53
2025-07-04T18:49:07.8265289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.96,257.29*57
2025-07-04T18:49:08.8260301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.64,257.07*57
2025-07-04T18:49:09.8260946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.30,256.89*59
2025-07-04T18:49:10.8258512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,256.82*70
2025-07-04T18:49:11.8257611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,256.80*77
2025-07-04T18:49:12.8263746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,256.81*70
2025-07-04T18:49:13.8264484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,256.90*7B
2025-07-04T18:49:14.8260457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,257.03*52
2025-07-04T18:49:15.8260606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,257.14*5C
2025-07-04T18:49:16.8257484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.43,257.22*53
2025-07-04T18:49:17.8258343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.79,257.22*5F
2025-07-04T18:49:18.8255185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.79,257.16*5F
2025-07-04T18:49:19.8255224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.39,257.06*5B
2025-07-04T18:49:20.8260295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,256.96*5E
2025-07-04T18:49:21.8256591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,256.88*56
2025-07-04T18:49:22.8262379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,256.87*75
2025-07-04T18:49:23.8262153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,256.95*78
2025-07-04T18:49:24.8262484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,257.07*7F
2025-07-04T18:49:25.8261818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,257.14*54
2025-07-04T18:49:26.8256450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,257.15*56
2025-07-04T18:49:27.8258123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.20,257.11*58
2025-07-04T18:49:28.8263749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.25,257.01*57
2025-07-04T18:49:29.8255922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.15,256.90*56
2025-07-04T18:49:30.8260783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,256.86*56
2025-07-04T18:49:31.8262980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.65,256.93*77
2025-07-04T18:49:32.8258639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,257.00*77
2025-07-04T18:49:33.8259801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,257.04*78
2025-07-04T18:49:34.8255220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,257.01*76
2025-07-04T18:49:35.8260573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.40,256.92*76
2025-07-04T18:49:36.8257253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,256.76*5A
2025-07-04T18:49:37.8261471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.62,256.60*52
2025-07-04T18:49:38.8257810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.41,256.56*53
2025-07-04T18:49:39.8259176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.12,256.65*54
2025-07-04T18:49:40.8254921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,256.81*5B
2025-07-04T18:49:41.8256603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,256.99*53
2025-07-04T18:49:42.8259698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,257.08*53
2025-07-04T18:49:43.8262317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.70,256.98*52
2025-07-04T18:49:44.8257399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.14,256.71*50
2025-07-04T18:49:45.8344268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.94,256.36*5F
2025-07-04T18:49:46.8254764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.10,256.11*7F
2025-07-04T18:49:47.8275966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.02,256.06*79
2025-07-04T18:49:48.8257045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,256.14*5B
2025-07-04T18:49:49.8259604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,256.21*75
2025-07-04T18:49:50.8255475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,256.23*7D
2025-07-04T18:49:51.8257473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,256.25*5D
2025-07-04T18:49:52.8257064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.50,256.29*59
2025-07-04T18:49:53.8256762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.05,256.34*51
2025-07-04T18:49:54.8259311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.97,256.38*5D
2025-07-04T18:49:55.8259560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.28,256.48*59
2025-07-04T18:49:56.8254818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,256.59*5A
2025-07-04T18:49:57.8254795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,256.60*7E
2025-07-04T18:49:58.8261176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,256.41*75
2025-07-04T18:49:59.8260022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,256.12*5B
2025-07-04T18:50:00.8255245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,255.91*5A
2025-07-04T18:50:01.8255432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,255.88*76
2025-07-04T18:50:02.8260998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,255.95*7E
2025-07-04T18:50:03.8262388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,256.09*55
2025-07-04T18:50:04.8258790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,256.37*53
2025-07-04T18:50:05.8259337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,256.69*50
2025-07-04T18:50:06.8255416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.52,256.95*50
2025-07-04T18:50:07.8255254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.88,257.05*5F
2025-07-04T18:50:08.8260237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.18,256.93*55
2025-07-04T18:50:09.8261650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.18,256.66*59
2025-07-04T18:50:10.8257368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,256.43*5F
2025-07-04T18:50:11.8257370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.26,256.32*7D
2025-07-04T18:50:12.8261891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,256.33*7F
2025-07-04T18:50:13.8256670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,256.45*78
2025-07-04T18:50:14.8254430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,256.65*72
2025-07-04T18:50:15.8256118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,256.81*5D
2025-07-04T18:50:16.8262960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.14,256.88*54
2025-07-04T18:50:17.8264089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.51,256.90*5F
2025-07-04T18:50:18.8258766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.49,256.89*5B
2025-07-04T18:50:19.8260977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.11,256.86*5F
2025-07-04T18:50:20.8257223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,256.81*54
2025-07-04T18:50:21.8257208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,256.84*5D
2025-07-04T18:50:22.8262843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,256.95*7E
2025-07-04T18:50:23.8262305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,257.11*7D
2025-07-04T18:50:24.8258021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,257.19*59
2025-07-04T18:50:25.8261046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,257.15*50
2025-07-04T18:50:26.8256771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,257.07*5F
2025-07-04T18:50:27.8256815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,257.04*50
2025-07-04T18:50:28.8260535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,257.06*52
2025-07-04T18:50:29.8259972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,257.09*5B
2025-07-04T18:50:30.8256310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,257.13*5C
2025-07-04T18:50:31.8257730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,257.09*50
2025-07-04T18:50:32.8262533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.34,257.00*51
2025-07-04T18:50:33.8261797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.59,256.93*50
2025-07-04T18:50:34.8257541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.43,256.98*54
2025-07-04T18:50:35.8258153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,257.15*50
2025-07-04T18:50:36.8264645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,257.42*58
2025-07-04T18:50:37.8256347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,257.62*76
2025-07-04T18:50:38.8261154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,257.56*7B
2025-07-04T18:50:39.8263816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,257.31*7F
2025-07-04T18:50:40.8259217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,257.07*5B
2025-07-04T18:50:41.8259680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,256.87*5D
2025-07-04T18:50:42.8256151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.83,256.71*5A
2025-07-04T18:50:43.8256901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.15,256.67*52
2025-07-04T18:50:44.8264238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.38,256.78*53
2025-07-04T18:50:45.8254811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.40,256.99*57
2025-07-04T18:50:46.8260107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,257.21*5E
2025-07-04T18:50:47.8253692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,257.43*50
2025-07-04T18:50:48.8260934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,257.61*75
2025-07-04T18:50:49.8260757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,257.64*79
2025-07-04T18:50:50.8261505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,257.40*78
2025-07-04T18:50:51.8261794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,257.04*56
2025-07-04T18:50:52.8257744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,256.74*52
2025-07-04T18:50:53.8258872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.91,256.60*5C
2025-07-04T18:50:54.8254279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,256.66*58
2025-07-04T18:50:55.8256534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,256.88*53
2025-07-04T18:50:56.8262317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,257.12*7E
2025-07-04T18:50:57.8263757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,257.22*50
2025-07-04T18:50:58.8259394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,257.17*54
2025-07-04T18:50:59.8261420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.01,257.17*54
2025-07-04T18:51:00.8262347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.92,257.27*5E
2025-07-04T18:51:01.8261421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,257.42*51
2025-07-04T18:51:02.8258649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,257.49*57
2025-07-04T18:51:03.8257793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,257.38*5A
2025-07-04T18:51:04.8263134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,257.15*54
2025-07-04T18:51:05.8254687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,256.93*5A
2025-07-04T18:51:06.8261475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,256.83*5C
2025-07-04T18:51:07.8263421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,256.89*5C
2025-07-04T18:51:08.8258794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.00,257.03*55
2025-07-04T18:51:09.8262065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.15,257.13*5E
2025-07-04T18:51:10.8257992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.10,257.23*56
2025-07-04T18:51:11.8261827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,257.38*58
2025-07-04T18:51:12.8258483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,257.47*54
2025-07-04T18:51:13.8258892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,257.44*79
2025-07-04T18:51:14.8257865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,257.32*56
2025-07-04T18:51:15.8258759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,257.14*51
2025-07-04T18:51:16.8255554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,256.97*59
2025-07-04T18:51:17.8255917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,256.85*50
2025-07-04T18:51:18.8261403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,256.91*5E
2025-07-04T18:51:19.8262392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,257.18*5C
2025-07-04T18:51:20.8258522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,257.49*59
2025-07-04T18:51:21.8261445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.59,257.59*56
2025-07-04T18:51:22.8257148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.77,257.43*50
2025-07-04T18:51:23.8256158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.01,257.18*5C
2025-07-04T18:51:24.8262455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.16,256.95*5C
2025-07-04T18:51:25.8260732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.13,256.76*78
2025-07-04T18:51:26.8256892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.93,256.69*7B
2025-07-04T18:51:27.8256346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.66,256.74*56
2025-07-04T18:51:28.8262842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,256.79*58
2025-07-04T18:51:29.8263216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,256.79*51
2025-07-04T18:51:30.8259435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,256.75*5E
2025-07-04T18:51:31.8260855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,256.72*55
2025-07-04T18:51:32.8257510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.12,256.73*5E
2025-07-04T18:51:33.8255796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.19,256.76*5B
2025-07-04T18:51:34.8261438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.60,256.85*50
2025-07-04T18:51:35.8260539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,256.97*5C
2025-07-04T18:51:36.8257385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.32,257.11*79
2025-07-04T18:51:37.8258414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.26,257.12*79
2025-07-04T18:51:38.8263947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.02,256.99*7F
2025-07-04T18:51:39.8254638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,256.82*75
2025-07-04T18:51:40.8260802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,256.70*79
2025-07-04T18:51:41.8255048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,256.65*53
2025-07-04T18:51:42.8260688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,256.64*5E
2025-07-04T18:51:43.8261815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.24,256.67*50
2025-07-04T18:51:44.8257818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,256.77*53
2025-07-04T18:51:45.8355417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,256.95*59
2025-07-04T18:51:46.8263760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,257.06*52
2025-07-04T18:51:47.8255949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.97,257.06*5F
2025-07-04T18:51:48.8261795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.64,257.02*52
2025-07-04T18:51:49.8260688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.94,256.91*51
2025-07-04T18:51:50.8256168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.72,256.73*51
2025-07-04T18:51:51.8257763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.13,256.56*53
2025-07-04T18:51:52.8264122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,256.43*57
2025-07-04T18:51:53.8261340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,256.35*53
2025-07-04T18:51:54.8258447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,256.33*51
2025-07-04T18:51:55.8259640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,256.40*5C
2025-07-04T18:51:56.8258126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,256.59*71
2025-07-04T18:51:57.8257729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,256.87*5A
2025-07-04T18:51:58.8263508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.63,257.12*55
2025-07-04T18:51:59.8262637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.98,257.17*54
2025-07-04T18:52:00.8259310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.08,257.09*59
2025-07-04T18:52:01.8258008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.94,256.93*54
2025-07-04T18:52:02.8263200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.79,256.72*57
2025-07-04T18:52:03.8264100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.85,256.49*50
2025-07-04T18:52:04.8259598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.11,256.31*53
2025-07-04T18:52:05.8260064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.36,256.19*5F
2025-07-04T18:52:06.8257274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.30,256.21*70
2025-07-04T18:52:07.8256517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.77,256.36*7C
2025-07-04T18:52:08.8301556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,256.61*54
2025-07-04T18:52:09.8262480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,256.89*5B
2025-07-04T18:52:10.8258304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,257.07*7E
2025-07-04T18:52:11.8259908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,257.11*71
2025-07-04T18:52:12.8256359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.25,257.06*53
2025-07-04T18:52:13.8256977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.99,256.91*52
2025-07-04T18:52:14.8256533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.56,256.71*51
2025-07-04T18:52:15.8257016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.74,256.58*5E
2025-07-04T18:52:16.8263090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.52,256.55*57
2025-07-04T18:52:17.8261678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,256.53*54
2025-07-04T18:52:18.8257091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,256.50*5C
2025-07-04T18:52:19.8258184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,256.51*54
2025-07-04T18:52:20.8263344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,256.60*54
2025-07-04T18:52:21.8262907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,256.73*7C
2025-07-04T18:52:22.8259906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,256.87*79
2025-07-04T18:52:23.8260959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,257.00*54
2025-07-04T18:52:24.8256910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,257.11*53
2025-07-04T18:52:25.8259007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,257.12*55
2025-07-04T18:52:26.8255994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.54,257.00*56
2025-07-04T18:52:27.8255582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.85,256.86*52
2025-07-04T18:52:28.8261114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.15,256.73*55
2025-07-04T18:52:29.8261488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.32,256.60*55
2025-07-04T18:52:30.8257838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.18,256.55*5E
2025-07-04T18:52:31.8258316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,256.51*5A
2025-07-04T18:52:32.8264252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,256.54*52
2025-07-04T18:52:33.8263825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,256.65*78
2025-07-04T18:52:34.8260220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,256.77*70
2025-07-04T18:52:35.8261941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,256.85*50
2025-07-04T18:52:36.8256858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.64,256.93*5E
2025-07-04T18:52:37.8258304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,256.98*5A
2025-07-04T18:52:38.8262385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,257.02*5E
2025-07-04T18:52:39.8256037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,257.03*75
2025-07-04T18:52:40.8257782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,256.99*54
2025-07-04T18:52:41.8260153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,256.93*5A
2025-07-04T18:52:42.8255925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,256.83*73
2025-07-04T18:52:43.8256650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,256.67*77
2025-07-04T18:52:44.8262518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,256.55*54
2025-07-04T18:52:45.8262485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.63,256.54*58
2025-07-04T18:52:46.8258380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.25,256.53*5C
2025-07-04T18:52:47.8258662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.77,256.55*59
2025-07-04T18:52:48.8254530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.81,256.66*5C
2025-07-04T18:52:49.8255183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.31,256.80*76
2025-07-04T18:52:50.8263732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,256.86*51
2025-07-04T18:52:51.8263669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,256.87*79
2025-07-04T18:52:52.8259766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,256.89*73
2025-07-04T18:52:53.8254834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,256.91*79
2025-07-04T18:52:54.8260449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,256.93*5F
2025-07-04T18:52:55.8259898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,257.00*56
2025-07-04T18:52:56.8256440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.54,257.03*50
2025-07-04T18:52:57.8258172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.83,256.88*5D
2025-07-04T18:52:58.8263907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.69,256.63*59
2025-07-04T18:52:59.8255837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.15,256.43*58
2025-07-04T18:53:00.8261912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.48,256.34*5F
2025-07-04T18:53:01.8261592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.09,256.42*76
2025-07-04T18:53:02.8257940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.38,256.69*7B
2025-07-04T18:53:03.8259561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,257.07*7D
2025-07-04T18:53:04.8259952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,257.40*52
2025-07-04T18:53:05.8260287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,257.53*5C
2025-07-04T18:53:06.8256390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,257.43*5C
2025-07-04T18:53:07.8257266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,257.22*56
2025-07-04T18:53:08.8256555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,256.98*50
2025-07-04T18:53:09.8258816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,256.73*78
2025-07-04T18:53:10.8256279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,256.53*7F
2025-07-04T18:53:11.8256138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,256.40*58
2025-07-04T18:53:12.8261652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.98,256.44*51
2025-07-04T18:53:13.8262287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.78,256.69*57
2025-07-04T18:53:14.8262474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.38,257.02*5E
2025-07-04T18:53:15.8256412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.10,257.31*55
2025-07-04T18:53:16.8262580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.15,257.39*5D
2025-07-04T18:53:17.8261214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.49,257.27*57
2025-07-04T18:53:18.8258313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,257.07*54
2025-07-04T18:53:19.8257813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.01,256.85*70
2025-07-04T18:53:20.8263462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.94,256.70*75
2025-07-04T18:53:21.8264377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.73,256.59*71
2025-07-04T18:53:22.8259914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.51,256.48*72
2025-07-04T18:53:23.8259550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,256.45*70
2025-07-04T18:53:24.8255394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,256.47*52
2025-07-04T18:53:25.8256122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.65,256.54*5B
2025-07-04T18:53:26.8260520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.79,256.70*5E
2025-07-04T18:53:27.8259632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.68,256.93*59
2025-07-04T18:53:28.8256301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.29,257.18*54
2025-07-04T18:53:29.8256574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.15,257.32*73
2025-07-04T18:53:30.8262049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,257.38*75
2025-07-04T18:53:31.8260786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,257.33*79
2025-07-04T18:53:32.8257067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.32,257.22*7B
2025-07-04T18:53:33.8258186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.76,257.17*72
2025-07-04T18:53:34.8254004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.03,257.17*7F
2025-07-04T18:53:35.8263213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.19,257.03*77
2025-07-04T18:53:36.8260524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.26,256.77*7F
2025-07-04T18:53:37.8260073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,256.55*57
2025-07-04T18:53:38.8256743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.97,256.50*58
2025-07-04T18:53:39.8258414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.66,256.65*50
2025-07-04T18:53:40.8254781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.34,256.86*5C
2025-07-04T18:53:41.8257340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.06,257.09*77
2025-07-04T18:53:42.8261783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.50,257.40*7F
2025-07-04T18:53:43.8256541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.76,257.65*7B
2025-07-04T18:53:44.8262056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,257.78*73
2025-07-04T18:53:45.8261383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,257.74*5B
2025-07-04T18:53:46.8256576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.55,257.47*7F
2025-07-04T18:53:47.8257852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.32,257.06*7F
2025-07-04T18:53:48.8258391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.85,256.67*70
2025-07-04T18:53:49.8259424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.93,256.38*7B
2025-07-04T18:53:50.8254865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.54,256.31*7C
2025-07-04T18:53:51.8258076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,256.40*50
2025-07-04T18:53:52.8263420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,256.57*54
2025-07-04T18:53:53.8264002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.14,256.78*72
2025-07-04T18:53:54.8258657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.33,257.02*70
2025-07-04T18:53:55.8261081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.21,257.21*78
2025-07-04T18:53:56.8257314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.07,257.40*52
2025-07-04T18:53:57.8256461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.31,257.60*5F
2025-07-04T18:53:58.8262396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,257.76*5C
2025-07-04T18:53:59.8261946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.38,257.80*7C
2025-07-04T18:54:00.8258088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.43,257.67*7E
2025-07-04T18:54:01.8257453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.59,257.32*7A
2025-07-04T18:54:02.8263121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.85,256.85*7B
2025-07-04T18:54:03.8262503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.09,256.50*76
2025-07-04T18:54:04.8260546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.22,256.31*7F
2025-07-04T18:54:05.8259905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.11,256.30*57
2025-07-04T18:54:06.8255858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.70,256.49*5F
2025-07-04T18:54:07.8255796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.22,256.85*5B
2025-07-04T18:54:08.8262099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.06,257.29*7B
2025-07-04T18:54:09.8263678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.02,257.67*7D
2025-07-04T18:54:10.8258523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.27,257.82*5A
2025-07-04T18:54:11.8260915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,257.78*5E
2025-07-04T18:54:12.8258451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,257.63*79
2025-07-04T18:54:13.8257779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.42,257.45*79
2025-07-04T18:54:14.8263058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.17,257.22*7B
2025-07-04T18:54:15.8262987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.07,256.97*70
2025-07-04T18:54:16.8259591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.23,256.67*79
2025-07-04T18:54:17.8259896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.64,256.33*77
2025-07-04T18:54:18.8256697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.19,256.05*7C
2025-07-04T18:54:19.8257437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.52,255.96*5B
2025-07-04T18:54:20.8261864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.52,256.05*5F
2025-07-04T18:54:21.8261987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.16,256.38*5C
2025-07-04T18:54:22.8258732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.59,256.85*53
2025-07-04T18:54:23.8259733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.05,257.38*77
2025-07-04T18:54:24.8355383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.49,257.83*7B
2025-07-04T18:54:25.8355828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,258.03*75
2025-07-04T18:54:26.8261098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.11,257.85*5A
2025-07-04T18:54:27.8261648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.54,257.35*78
2025-07-04T18:54:28.8257556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.11,256.66*7F
2025-07-04T18:54:29.8257730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.32,256.00*73
2025-07-04T18:54:30.8263969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.09,255.54*74
2025-07-04T18:54:31.8263268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.59,255.45*7C
2025-07-04T18:54:32.8322267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,255.74*55
2025-07-04T18:54:33.8261413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.04,256.21*5A
2025-07-04T18:54:34.8355943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.34,256.67*57
2025-07-04T18:54:35.8260589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.75,257.07*53
2025-07-04T18:54:36.8355760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.01,257.34*58
2025-07-04T18:54:37.8257785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.98,257.42*55
2025-07-04T18:54:38.8263965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.64,257.33*50
2025-07-04T18:54:39.8264051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,257.21*5E
2025-07-04T18:54:40.8263153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,257.18*74
2025-07-04T18:54:41.8254974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.54,257.14*5B
2025-07-04T18:54:42.8260563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,257.04*57
2025-07-04T18:54:43.8261671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,256.86*5C
2025-07-04T18:54:44.8356885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.38,256.63*5B
2025-07-04T18:54:45.8258548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.94,256.40*54
2025-07-04T18:54:46.8264517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.04,256.20*78
2025-07-04T18:54:47.8263383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.52,256.08*5C
2025-07-04T18:54:48.8359920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,256.16*5F
2025-07-04T18:54:49.8359634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.52,256.51*7D
2025-07-04T18:54:50.8362932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.10,256.98*74
2025-07-04T18:54:51.8355643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.95,257.39*7A
2025-07-04T18:54:52.8261568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.15,257.63*70
2025-07-04T18:54:53.8263561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.96,257.65*5D
2025-07-04T18:54:54.8259708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.89,257.48*53
2025-07-04T18:54:55.8259498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.17,257.23*53
2025-07-04T18:54:56.8354701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.77,256.84*5C
2025-07-04T18:54:57.8263670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.90,256.34*7F
2025-07-04T18:54:58.8359216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.17,255.95*58
2025-07-04T18:54:59.8359174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.92,255.89*5B
2025-07-04T18:55:00.8359084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.85,256.06*58
2025-07-04T18:55:01.8358844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,256.34*7C
2025-07-04T18:55:02.8354785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.03,256.65*55
2025-07-04T18:55:03.8355386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.77,256.94*5F
2025-07-04T18:55:04.8360291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.90,257.18*55
2025-07-04T18:55:05.8260817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.41,257.32*52
2025-07-04T18:55:06.8355771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.53,257.37*57
2025-07-04T18:55:07.8357513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,257.33*78
2025-07-04T18:55:08.8264220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,257.20*55
2025-07-04T18:55:09.8356795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,256.96*5C
2025-07-04T18:55:10.8263870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,256.64*71
2025-07-04T18:55:11.8263407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.35,256.35*7E
2025-07-04T18:55:12.8260366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.73,256.16*79
2025-07-04T18:55:13.8261635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.45,256.09*79
2025-07-04T18:55:14.8356477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,256.13*58
2025-07-04T18:55:15.8357331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.42,256.31*72
2025-07-04T18:55:16.8361985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.86,256.55*77
2025-07-04T18:55:17.8363330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.51,256.76*73
2025-07-04T18:55:18.8358797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.39,256.85*5C
2025-07-04T18:55:19.8359655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.32,256.83*57
2025-07-04T18:55:20.8354946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.83,256.76*5E
2025-07-04T18:55:21.8354739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.82,256.70*5B
2025-07-04T18:55:22.8261334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.42,256.66*54
2025-07-04T18:55:23.8261332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,256.59*53
2025-07-04T18:55:24.8256738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.38,256.52*77
2025-07-04T18:55:25.8315468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.01,256.49*72
2025-07-04T18:55:26.8261965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.04,256.41*55
2025-07-04T18:55:27.8262780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,256.26*7D
2025-07-04T18:55:28.8358057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,256.10*56
2025-07-04T18:55:29.8357503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.16,255.98*57
2025-07-04T18:55:30.8362542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.32,255.87*5F
2025-07-04T18:55:31.8363546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.05,255.84*54
2025-07-04T18:55:32.8364064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.50,255.99*51
2025-07-04T18:55:33.8363885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.02,256.33*56
2025-07-04T18:55:34.8360092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.02,256.64*75
2025-07-04T18:55:35.8359005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.34,256.71*59
2025-07-04T18:55:36.8355152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.75,256.55*57
2025-07-04T18:55:37.8262138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.90,256.33*73
2025-07-04T18:55:38.8259215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.83,256.18*7B
2025-07-04T18:55:39.8259501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.73,256.04*7D
2025-07-04T18:55:40.8364984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.64,255.87*78
2025-07-04T18:55:41.8355356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,255.75*56
2025-07-04T18:55:42.8356047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,255.71*50
2025-07-04T18:55:43.8357129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.40,255.73*5D
2025-07-04T18:55:44.8362783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.60,255.79*57
2025-07-04T18:55:45.8360829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.96,255.87*50
2025-07-04T18:55:46.8358198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.24,255.99*53
2025-07-04T18:55:47.8357634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.27,256.16*5A
2025-07-04T18:55:48.8363003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,256.40*5F
2025-07-04T18:55:49.8263393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.32,256.62*7A
2025-07-04T18:55:50.8360210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.25,256.71*5F
2025-07-04T18:55:51.8358571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.48,256.63*5E
2025-07-04T18:55:52.8354859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,256.33*7D
2025-07-04T18:55:53.8364222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,255.93*53
2025-07-04T18:55:54.8360123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.63,255.63*51
2025-07-04T18:55:55.8360577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.93,255.51*5E
2025-07-04T18:55:56.8355028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.07,255.56*59
2025-07-04T18:55:57.8356148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,255.76*56
2025-07-04T18:55:58.8361070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,256.00*50
2025-07-04T18:55:59.8362882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.00,256.24*52
2025-07-04T18:56:00.8358739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.04,256.54*5C
2025-07-04T18:56:01.8358375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,256.87*5A
2025-07-04T18:56:02.8364130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,257.03*56
2025-07-04T18:56:03.8353041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,256.93*5E
2025-07-04T18:56:04.8360875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,256.66*78
2025-07-04T18:56:05.8362959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.03,256.32*7A
2025-07-04T18:56:06.8361639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.96,256.04*7F
2025-07-04T18:56:07.8359720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,255.88*70
2025-07-04T18:56:08.8355573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,255.85*57
2025-07-04T18:56:09.8356629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.81,255.96*57
2025-07-04T18:56:10.8361421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.33,256.11*55
2025-07-04T18:56:11.8364427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.19,256.26*58
2025-07-04T18:56:12.8360517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.35,256.46*51
2025-07-04T18:56:13.8360816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,256.73*58
2025-07-04T18:56:14.8356704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,257.01*7F
2025-07-04T18:56:15.8358052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,257.21*7C
2025-07-04T18:56:16.8375855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,257.18*7D
2025-07-04T18:56:17.8362714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,256.93*53
2025-07-04T18:56:18.8359097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.94,256.65*5A
2025-07-04T18:56:19.8358441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.13,256.45*51
2025-07-04T18:56:20.8356339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,256.37*54
2025-07-04T18:56:21.8357431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,256.44*5C
2025-07-04T18:56:22.8363417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.01,256.63*57
2025-07-04T18:56:23.8363618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.02,256.85*7C
2025-07-04T18:56:24.8359138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.26,257.04*5D
2025-07-04T18:56:25.8363392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,257.15*50
2025-07-04T18:56:26.8358136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.02,257.13*71
2025-07-04T18:56:27.8358662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.10,257.09*75
2025-07-04T18:56:28.8353565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.91,257.11*79
2025-07-04T18:56:29.8363786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,257.17*5B
2025-07-04T18:56:30.8360434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,257.20*51
2025-07-04T18:56:31.8362147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,257.08*55
2025-07-04T18:56:32.8360935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,256.84*51
2025-07-04T18:56:33.8362189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.64,256.66*51
2025-07-04T18:56:34.8372571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.36,256.62*5C
2025-07-04T18:56:35.8358659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.12,256.66*78
2025-07-04T18:56:36.8363134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.53,256.80*7E
2025-07-04T18:56:37.8355826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,257.07*78
2025-07-04T18:56:38.8361048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,257.32*7F
2025-07-04T18:56:39.8360574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,257.41*58
2025-07-04T18:56:40.8398226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.65,257.33*54
2025-07-04T18:56:41.8356009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.24,257.15*54
2025-07-04T18:56:42.8362757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.09,257.00*74
2025-07-04T18:56:43.8363174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.24,256.93*77
2025-07-04T18:56:44.8359254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.10,256.93*76
2025-07-04T18:56:45.8359232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.84,257.02*51
2025-07-04T18:56:46.8355689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.18,257.11*5A
2025-07-04T18:56:47.8355751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,257.14*72
2025-07-04T18:56:48.8360640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.25,257.17*77
2025-07-04T18:56:49.8361416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.51,257.15*56
2025-07-04T18:56:50.8357043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.11,257.14*53
2025-07-04T18:56:51.8354994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.38,257.21*5D
2025-07-04T18:56:52.8361417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.39,257.31*59
2025-07-04T18:56:53.8362531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.25,257.40*56
2025-07-04T18:56:54.8359067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,257.42*50
2025-07-04T18:56:55.8359418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,257.34*70
2025-07-04T18:56:56.8355305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.56,257.21*7D
2025-07-04T18:56:57.8362367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.20,257.09*79
2025-07-04T18:56:58.8358014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.22,257.07*59
2025-07-04T18:56:59.8360736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.50,257.10*56
2025-07-04T18:57:00.8357441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,257.07*71
2025-07-04T18:57:01.8357297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,257.04*74
2025-07-04T18:57:02.8364205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.29,257.11*50
2025-07-04T18:57:03.8364134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.58,257.31*54
2025-07-04T18:57:04.8359790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.82,257.50*5A
2025-07-04T18:57:05.8360112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.06,257.54*56
2025-07-04T18:57:06.8354962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.23,257.43*56
2025-07-04T18:57:07.8356188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.24,257.25*55
2025-07-04T18:57:08.8361727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.22,256.98*5A
2025-07-04T18:57:09.8363542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.22,256.73*57
2025-07-04T18:57:10.8359185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.14,256.54*7B
2025-07-04T18:57:11.8360297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.77,256.52*7D
2025-07-04T18:57:12.8356824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.01,256.75*5A
2025-07-04T18:57:13.8358433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.80,257.08*56
2025-07-04T18:57:14.8363169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.04,257.31*7F
2025-07-04T18:57:15.8362638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.48,257.33*73
2025-07-04T18:57:16.8358963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.61,257.29*59
2025-07-04T18:57:17.8358322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.78,257.19*5E
2025-07-04T18:57:18.8364169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.41,257.07*54
2025-07-04T18:57:19.8362590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.17,256.99*58
2025-07-04T18:57:20.8359004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.25,256.92*54
2025-07-04T18:57:21.8358586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,256.86*5A
2025-07-04T18:57:22.8365996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,256.75*72
2025-07-04T18:57:23.8363122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,256.62*7C
2025-07-04T18:57:24.8359367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,256.54*5B
2025-07-04T18:57:25.8355524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,256.50*7B
2025-07-04T18:57:26.8361832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.28,256.54*75
2025-07-04T18:57:27.8356328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.66,256.66*7D
2025-07-04T18:57:28.8361737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.55,256.79*7E
2025-07-04T18:57:29.8357467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,256.88*52
2025-07-04T18:57:30.8362948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.47,256.94*5A
2025-07-04T18:57:31.8355231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.11,257.01*54
2025-07-04T18:57:32.8355801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.08,257.09*58
2025-07-04T18:57:33.8358173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.29,257.13*5B
2025-07-04T18:57:34.8364254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.51,257.03*50
2025-07-04T18:57:35.8356591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.64,256.75*5B
2025-07-04T18:57:36.8361887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.71,256.38*5C
2025-07-04T18:57:37.8361057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,255.99*52
2025-07-04T18:57:38.8357624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,255.74*54
2025-07-04T18:57:39.8357461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,255.80*5C
2025-07-04T18:57:40.8357008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,256.16*7A
2025-07-04T18:57:41.8356982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.55,256.65*7C
2025-07-04T18:57:42.8363548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.61,257.14*79
2025-07-04T18:57:43.8364031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.57,257.57*78
2025-07-04T18:57:44.8359759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,257.77*58
2025-07-04T18:57:45.8359548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,257.68*58
2025-07-04T18:57:46.8356079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.28,257.39*58
2025-07-04T18:57:47.8354935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.34,256.95*53
2025-07-04T18:57:48.8360942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.59,256.48*58
2025-07-04T18:57:49.8360622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.89,256.09*56
2025-07-04T18:57:50.8357615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.13,255.84*57
2025-07-04T18:57:51.8356333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.20,255.79*5C
2025-07-04T18:57:52.8362776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,256.02*56
2025-07-04T18:57:53.8355588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.70,256.53*7D
2025-07-04T18:57:54.8362118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,257.14*75
2025-07-04T18:57:55.8361594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,257.59*76
2025-07-04T18:57:56.8358857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.09,257.81*53
2025-07-04T18:57:57.8361597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.00,257.79*50
2025-07-04T18:57:58.8356097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,257.51*54
2025-07-04T18:57:59.8359024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.78,257.08*5A
2025-07-04T18:58:00.8354975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.02,256.66*5C
2025-07-04T18:58:01.8355952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.90,256.35*5E
2025-07-04T18:58:02.8360308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.62,256.25*54
2025-07-04T18:58:03.8362487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,256.31*56
2025-07-04T18:58:04.8356573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,256.49*5E
2025-07-04T18:58:05.8363387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,256.84*77
2025-07-04T18:58:06.8359195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.22,257.23*72
2025-07-04T18:58:07.8360870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.39,257.47*76
2025-07-04T18:58:08.8355037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,257.48*59
2025-07-04T18:58:09.8358318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,257.30*55
2025-07-04T18:58:10.8362574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.87,257.02*5E
2025-07-04T18:58:11.8364222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.84,256.75*5D
2025-07-04T18:58:12.8358443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.67,256.63*54
2025-07-04T18:58:13.8359551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,256.66*50
2025-07-04T18:58:14.8357942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,256.80*5C
2025-07-04T18:58:15.8356271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,256.95*5D
2025-07-04T18:58:16.8376986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,257.06*51
2025-07-04T18:58:17.8362427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,257.17*50
2025-07-04T18:58:18.8356878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,257.30*57
2025-07-04T18:58:19.8356334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,257.31*58
2025-07-04T18:58:20.8361894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.11,257.13*56
2025-07-04T18:58:21.8362782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.17,256.89*55
2025-07-04T18:58:22.8359077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.97,256.77*58
2025-07-04T18:58:23.8361120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,256.84*58
2025-07-04T18:58:24.8356755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,257.05*57
2025-07-04T18:58:25.8363639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,257.25*77
2025-07-04T18:58:26.8359799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,257.36*79
2025-07-04T18:58:27.8360180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,257.34*59
2025-07-04T18:58:28.8355577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,257.16*54
2025-07-04T18:58:29.8357746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,256.94*56
2025-07-04T18:58:30.8364373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,256.86*5B
2025-07-04T18:58:31.8355016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.19,256.94*50
2025-07-04T18:58:32.8361073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,257.10*5F
2025-07-04T18:58:33.8361621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,257.26*52
2025-07-04T18:58:34.8359577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,257.43*78
2025-07-04T18:58:35.8360865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,257.56*73
2025-07-04T18:58:36.8358715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,257.49*7F
2025-07-04T18:58:37.8359926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.42,257.21*51
2025-07-04T18:58:38.8355545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.98,256.84*54
2025-07-04T18:58:39.8355736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.35,256.52*55
2025-07-04T18:58:40.8363111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.37,256.37*5F
2025-07-04T18:58:41.8363870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,256.41*59
2025-07-04T18:58:42.8359003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,256.58*5B
2025-07-04T18:58:43.8362405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,256.94*77
2025-07-04T18:58:44.8359987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,257.36*7F
2025-07-04T18:58:45.8360057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,257.63*52
2025-07-04T18:58:46.8356969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.10,257.64*53
2025-07-04T18:58:47.8358951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.60,257.42*52
2025-07-04T18:58:48.8354840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.56,257.10*5A
2025-07-04T18:58:49.8353856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.05,256.75*54
2025-07-04T18:58:50.8360342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,256.33*5D
2025-07-04T18:58:51.8361071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,255.99*78
2025-07-04T18:58:52.8360133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,255.89*7F
2025-07-04T18:58:53.8361230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,256.05*7D
2025-07-04T18:58:54.8356800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,256.35*54
2025-07-04T18:58:55.8357182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,256.65*58
2025-07-04T18:58:56.8363521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.42,256.94*57
2025-07-04T18:58:57.8362239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.72,257.21*7C
2025-07-04T18:58:58.8359880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.55,257.39*5D
2025-07-04T18:58:59.8359663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,257.38*5C
2025-07-04T18:59:00.8355068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,257.25*53
2025-07-04T18:59:01.8355313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,257.05*79
2025-07-04T18:59:02.8355789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,256.76*76
2025-07-04T18:59:03.8360108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.26,256.46*75
2025-07-04T18:59:04.8355660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.06,256.22*5C
2025-07-04T18:59:05.8359403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,256.17*51
2025-07-04T18:59:06.8355224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.42,256.36*56
2025-07-04T18:59:07.8356072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.68,256.66*73
2025-07-04T18:59:08.8361093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,256.91*5A
2025-07-04T18:59:09.8364314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.35,257.06*56
2025-07-04T18:59:10.8359575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.46,257.22*50
2025-07-04T18:59:11.8360953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.27,257.41*52
2025-07-04T18:59:12.8356047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,257.65*56
2025-07-04T18:59:13.8356639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,257.76*51
2025-07-04T18:59:14.8362971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,257.62*78
2025-07-04T18:59:15.8362191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,257.25*76
2025-07-04T18:59:16.8359020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,256.81*77
2025-07-04T18:59:17.8359130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,256.45*52
2025-07-04T18:59:18.8354574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,256.28*55
2025-07-04T18:59:19.8355854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,256.34*52
2025-07-04T18:59:20.8363134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,256.48*50
2025-07-04T18:59:21.8361521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,256.71*54
2025-07-04T18:59:22.8358264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.95,257.00*5A
2025-07-04T18:59:23.8359719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.05,257.26*57
2025-07-04T18:59:24.8356359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.97,257.43*5A
2025-07-04T18:59:25.8356063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,257.57*57
2025-07-04T18:59:26.8362072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,257.69*57
2025-07-04T18:59:27.8361483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,257.71*7A
2025-07-04T18:59:28.8360055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,257.59*73
2025-07-04T18:59:29.8361923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,257.30*51
2025-07-04T18:59:30.8357672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.90,256.91*54
2025-07-04T18:59:31.8357477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.46,256.55*5B
2025-07-04T18:59:32.8355782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.66,256.30*53
2025-07-04T18:59:33.8359849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.42,256.25*5F
2025-07-04T18:59:34.8356140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,256.44*52
2025-07-04T18:59:35.8354574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,256.84*53
2025-07-04T18:59:36.8360957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,257.32*7C
2025-07-04T18:59:37.8361491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,257.68*7C
2025-07-04T18:59:38.8357760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,257.77*76
2025-07-04T18:59:39.8358634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.40,257.64*7E
2025-07-04T18:59:40.8364514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,257.43*57
2025-07-04T18:59:41.8356860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,257.18*55
2025-07-04T18:59:42.8356581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.75,256.88*59
2025-07-04T18:59:43.8357744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.10,256.58*5A
2025-07-04T18:59:44.8354559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.46,256.38*5D
2025-07-04T18:59:45.8356240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.57,256.28*5F
2025-07-04T18:59:46.8362935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.30,256.40*5C
2025-07-04T18:59:47.8362984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.77,256.75*50
2025-07-04T18:59:48.8358968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,257.15*56
2025-07-04T18:59:49.8361146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.10,257.39*58
2025-07-04T18:59:50.8361471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.15,257.37*5E
2025-07-04T18:59:51.8362226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,257.13*56
2025-07-04T18:59:52.8361329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,256.82*5D
2025-07-04T18:59:53.8360380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,256.48*5D
2025-07-04T18:59:54.8357011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,256.23*5D
2025-07-04T18:59:55.8362603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,256.14*51
2025-07-04T18:59:56.8357884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.61,256.22*51
2025-07-04T18:59:57.8360234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.40,256.48*51
2025-07-04T18:59:58.8356753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.41,256.81*57
2025-07-04T18:59:59.8355812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.64,257.09*51
2025-07-04T19:00:00.8361146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.94,257.22*59
2025-07-04T19:00:01.8375574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.19,257.10*5C
2025-07-04T19:00:02.8360093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.21,256.77*73
2025-07-04T19:00:03.8361869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.87,256.47*70
2025-07-04T19:00:04.8358024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,256.27*7D
2025-07-04T19:00:05.8359319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,256.18*76
2025-07-04T19:00:06.8356504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,256.23*7B
2025-07-04T19:00:07.8356766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,256.37*56
2025-07-04T19:00:08.8362183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,256.56*55
2025-07-04T19:00:09.8363718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.33,256.70*52
2025-07-04T19:00:10.8359386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.64,256.77*5B
2025-07-04T19:00:11.8355029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.48,256.80*52
2025-07-04T19:00:12.8357187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.94,256.83*5A
2025-07-04T19:00:13.8357800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.34,256.87*52
2025-07-04T19:00:14.8354861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.07,256.83*57
2025-07-04T19:00:15.8356336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,256.75*5E
2025-07-04T19:00:16.8362146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,256.64*79
2025-07-04T19:00:17.8355335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.37,256.56*7E
2025-07-04T19:00:18.8361073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,256.46*7D
2025-07-04T19:00:19.8360521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,256.33*7E
2025-07-04T19:00:20.8360611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.45,256.28*7A
2025-07-04T19:00:21.8359258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,256.38*75
2025-07-04T19:00:22.8355106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,256.58*59
2025-07-04T19:00:23.8356082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.59,256.82*51
2025-07-04T19:00:24.8362372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.59,257.05*57
2025-07-04T19:00:25.8362083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.62,257.18*50
2025-07-04T19:00:26.8358361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.59,257.23*52
2025-07-04T19:00:27.8360239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,257.26*55
2025-07-04T19:00:28.8356180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,257.23*55
2025-07-04T19:00:29.8355992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,257.11*5E
2025-07-04T19:00:30.8359971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.90,256.90*79
2025-07-04T19:00:31.8361041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.24,256.55*76
2025-07-04T19:00:32.8360895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.23,256.23*7E
2025-07-04T19:00:33.8359977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.71,256.10*78
2025-07-04T19:00:34.8354815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,256.18*7B
2025-07-04T19:00:35.8357299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.55,256.43*70
2025-07-04T19:00:36.8363615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.66,256.83*7B
2025-07-04T19:00:37.8354340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.19,257.16*77
2025-07-04T19:00:38.8359849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.71,257.25*53
2025-07-04T19:00:39.8363392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.52,257.18*5C
2025-07-04T19:00:40.8359071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.80,257.02*5C
2025-07-04T19:00:41.8360791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.44,256.84*70
2025-07-04T19:00:42.8358822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.61,256.71*7D
2025-07-04T19:00:43.8364225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.19,256.63*56
2025-07-04T19:00:44.8359541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.51,256.60*51
2025-07-04T19:00:45.8362818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,256.63*5A
2025-07-04T19:00:46.8364609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,256.65*59
2025-07-04T19:00:47.8355042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.66,256.55*52
2025-07-04T19:00:48.8361293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.02,256.38*53
2025-07-04T19:00:49.8355247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.45,256.29*59
2025-07-04T19:00:50.8359975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.39,256.31*5F
2025-07-04T19:00:51.8361902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.49,256.35*76
2025-07-04T19:00:52.8356745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.76,256.40*74
2025-07-04T19:00:53.8358836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,256.44*7F
2025-07-04T19:00:54.8354927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,256.46*57
2025-07-04T19:00:55.8354930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.08,256.53*70
2025-07-04T19:00:56.8360187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.22,256.69*77
2025-07-04T19:00:57.8360386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.00,256.88*75
2025-07-04T19:00:58.8356372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.72,256.95*74
2025-07-04T19:00:59.8357042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,256.85*5A
2025-07-04T19:01:00.8362980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,256.55*5C
2025-07-04T19:01:01.8355210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.97,256.15*5D
2025-07-04T19:01:02.8359764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.12,255.78*54
2025-07-04T19:01:03.8359282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.99,255.54*59
2025-07-04T19:01:04.8356143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.50,255.62*5A
2025-07-04T19:01:05.8357638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.10,256.00*7C
2025-07-04T19:01:06.8363360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,256.45*74
2025-07-04T19:01:07.8354987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,256.79*5C
2025-07-04T19:01:08.8360617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.19,257.01*76
2025-07-04T19:01:09.8361702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.58,257.12*75
2025-07-04T19:01:10.8359160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.87,257.12*72
2025-07-04T19:01:11.8359824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.05,257.03*53
2025-07-04T19:01:12.8357023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.12,256.87*5F
2025-07-04T19:01:13.8355444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.17,256.57*5C
2025-07-04T19:01:14.8360947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.13,256.17*5C
2025-07-04T19:01:15.8363106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.93,255.88*50
2025-07-04T19:01:16.8360726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.57,255.79*59
2025-07-04T19:01:17.8359571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,255.97*5B
2025-07-04T19:01:18.8358214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,256.39*72
2025-07-04T19:01:19.8357364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,256.90*77
2025-07-04T19:01:20.8358867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,257.35*78
2025-07-04T19:01:21.8357966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,257.58*72
2025-07-04T19:01:22.8363215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,257.55*55
2025-07-04T19:01:23.8363621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.38,257.27*5A
2025-07-04T19:01:24.8359614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.65,256.83*58
2025-07-04T19:01:25.8358812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.48,256.39*50
2025-07-04T19:01:26.8355304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.04,256.13*50
2025-07-04T19:01:27.8355314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,256.11*5B
2025-07-04T19:01:28.8361908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,256.32*50
2025-07-04T19:01:29.8363954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,256.67*7A
2025-07-04T19:01:30.8357817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,257.06*7D
2025-07-04T19:01:31.8359622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,257.28*5D
2025-07-04T19:01:32.8356367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.54,257.27*53
2025-07-04T19:01:33.8354952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.88,257.14*5E
2025-07-04T19:01:34.8361405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.95,257.03*5D
2025-07-04T19:01:35.8361707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,256.95*56
2025-07-04T19:01:36.8357713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,256.84*53
2025-07-04T19:01:37.8358398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,256.75*7B
2025-07-04T19:01:38.8355754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.71,256.69*79
2025-07-04T19:01:39.8358606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.77,256.64*7E
2025-07-04T19:01:40.8357154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.89,256.55*7A
2025-07-04T19:01:41.8357877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,256.49*5C
2025-07-04T19:01:42.8362812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.70,256.45*5F
2025-07-04T19:01:43.8362890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.38,256.52*58
2025-07-04T19:01:44.8359880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,256.68*5B
2025-07-04T19:01:45.8362601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.02,256.84*77
2025-07-04T19:01:46.8357705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.12,256.93*53
2025-07-04T19:01:47.8357208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.42,256.93*51
2025-07-04T19:01:48.8363289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.78,256.84*54
2025-07-04T19:01:49.8356202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.08,256.74*5E
2025-07-04T19:01:50.8361919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.30,256.61*77
2025-07-04T19:01:51.8362390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.31,256.48*77
2025-07-04T19:01:52.8358025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.02,256.41*79
2025-07-04T19:01:53.8360772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,256.42*55
2025-07-04T19:01:54.8359341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,256.44*51
2025-07-04T19:01:55.8359305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,256.44*78
2025-07-04T19:01:56.8355239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.16,256.44*52
2025-07-04T19:01:57.8356361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.47,256.46*5C
2025-07-04T19:01:58.8362168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.65,256.56*54
2025-07-04T19:01:59.8362058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.66,256.80*51
2025-07-04T19:02:00.8359043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.62,257.01*57
2025-07-04T19:02:01.8363587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,257.06*52
2025-07-04T19:02:02.8358423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.02,256.94*5A
2025-07-04T19:02:03.8356682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.33,256.66*54
2025-07-04T19:02:04.8364233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.40,256.36*78
2025-07-04T19:02:05.8363255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.13,256.19*75
2025-07-04T19:02:06.8359707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.64,256.12*54
2025-07-04T19:02:07.8361169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,256.11*57
2025-07-04T19:02:08.8358543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,256.17*7E
2025-07-04T19:02:09.8360030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,256.35*7C
2025-07-04T19:02:10.8356609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.24,256.61*79
2025-07-04T19:02:11.8356927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,256.85*59
2025-07-04T19:02:12.8363823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,256.99*54
2025-07-04T19:02:13.8363023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,256.97*58
2025-07-04T19:02:14.8357967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.61,256.83*50
2025-07-04T19:02:15.8358317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.02,256.57*51
2025-07-04T19:02:16.8358264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.09,256.25*5F
2025-07-04T19:02:17.8361430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.75,255.98*51
2025-07-04T19:02:18.8357754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.07,255.84*5B
2025-07-04T19:02:19.8358709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,255.89*55
2025-07-04T19:02:20.8354254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,256.11*7A
2025-07-04T19:02:21.8356034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,256.42*78
2025-07-04T19:02:22.8361185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,256.77*74
2025-07-04T19:02:23.8363310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,257.02*7B
2025-07-04T19:02:24.8359189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,257.09*51
2025-07-04T19:02:25.8361431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.50,256.96*5F
2025-07-04T19:02:26.8357210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.21,256.62*55
2025-07-04T19:02:27.8357540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.35,256.24*52
2025-07-04T19:02:28.8356403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.87,255.95*56
2025-07-04T19:02:29.8358475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.00,255.80*5C
2025-07-04T19:02:30.8364046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.13,255.80*59
2025-07-04T19:02:31.8363501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.45,255.93*76
2025-07-04T19:02:32.8359572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,256.13*7A
2025-07-04T19:02:33.8360740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,256.36*74
2025-07-04T19:02:34.8357045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,256.56*7A
2025-07-04T19:02:35.8359285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,256.69*53
2025-07-04T19:02:36.8361555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,256.83*76
2025-07-04T19:02:37.8362165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.97,256.92*7C
2025-07-04T19:02:38.8357838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.12,256.86*7D
2025-07-04T19:02:39.8361719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,256.69*5A
2025-07-04T19:02:40.8355962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.01,256.53*55
2025-07-04T19:02:41.8355855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.78,256.41*5A
2025-07-04T19:02:42.8355151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.59,256.32*5F
2025-07-04T19:02:43.8355895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.56,256.24*54
2025-07-04T19:02:44.8356668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.67,256.17*54
2025-07-04T19:02:45.8360601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,256.18*54
2025-07-04T19:02:46.8356874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,256.25*5A
2025-07-04T19:02:47.8356159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,256.39*5D
2025-07-04T19:02:48.8359076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,256.63*57
2025-07-04T19:02:49.8359516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,256.82*5D
2025-07-04T19:02:50.8373239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.10,256.87*5B
2025-07-04T19:02:51.8358680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,256.78*7D
2025-07-04T19:02:52.8355353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.60,256.58*7A
2025-07-04T19:02:53.8356045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.06,256.33*57
2025-07-04T19:02:54.8362686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.32,256.16*54
2025-07-04T19:02:55.8362084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.39,256.12*59
2025-07-04T19:02:56.8358983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.30,256.17*5D
2025-07-04T19:02:57.8359630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.02,256.25*58
2025-07-04T19:02:58.8357843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.60,256.37*55
2025-07-04T19:02:59.8360125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.21,256.48*56
2025-07-04T19:03:00.8355925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,256.55*54
2025-07-04T19:03:01.8355052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,256.60*54
2025-07-04T19:03:02.8362981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,256.64*75
2025-07-04T19:03:03.8362892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.47,256.62*75
2025-07-04T19:03:04.8364294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.76,256.50*7A
2025-07-04T19:03:05.8355123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.87,256.42*76
2025-07-04T19:03:06.8355917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.76,256.49*77
2025-07-04T19:03:07.8356225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,256.69*5D
2025-07-04T19:03:08.8362054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,256.90*5E
2025-07-04T19:03:09.8425469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.26,257.10*50
2025-07-04T19:03:10.8354008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.39,257.19*5F
2025-07-04T19:03:11.8356684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.74,257.10*56
2025-07-04T19:03:12.8363884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.11,256.83*57
2025-07-04T19:03:13.8361930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.20,256.50*56
2025-07-04T19:03:14.8358956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,256.24*58
2025-07-04T19:03:15.8360777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,256.17*74
2025-07-04T19:03:16.8357489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.51,256.32*76
2025-07-04T19:03:17.8356254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.61,256.68*75
2025-07-04T19:03:18.8362500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.91,257.02*74
2025-07-04T19:03:19.8363437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.16,257.22*50
2025-07-04T19:03:20.8358978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.05,257.30*53
2025-07-04T19:03:21.8359116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,257.32*57
2025-07-04T19:03:22.8453769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,257.27*7E
2025-07-04T19:03:23.8455004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.50,257.15*76
2025-07-04T19:03:24.8361175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.48,256.99*76
2025-07-04T19:03:25.8361258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.03,256.91*73
2025-07-04T19:03:26.8357134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,256.93*5F
2025-07-04T19:03:27.8362346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.29,256.96*7E
2025-07-04T19:03:28.8358732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.59,256.92*7D
2025-07-04T19:03:29.8358697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.47,256.87*75
2025-07-04T19:03:30.8355709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,256.90*5F
2025-07-04T19:03:31.8356208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,256.99*7F
2025-07-04T19:03:32.8361433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,257.07*58
2025-07-04T19:03:33.8360855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,257.15*55
2025-07-04T19:03:34.8356815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,257.25*55
2025-07-04T19:03:35.8358027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.79,257.31*55
2025-07-04T19:03:36.8358057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,257.26*5E
2025-07-04T19:03:37.8358635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,257.16*56
2025-07-04T19:03:38.8464197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,257.03*53
2025-07-04T19:03:39.8453492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,256.86*51
2025-07-04T19:03:40.8360688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.32,256.80*5F
2025-07-04T19:03:41.8362005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,256.88*56
2025-07-04T19:03:42.8358966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,257.05*53
2025-07-04T19:03:43.8363695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,257.20*53
2025-07-04T19:03:44.8359286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.47,257.20*50
2025-07-04T19:03:45.8360047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.84,256.98*5C
2025-07-04T19:03:46.8355703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.90,256.66*58
2025-07-04T19:03:47.8358485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.50,256.37*7A
2025-07-04T19:03:48.8363767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.74,256.24*7D
2025-07-04T19:03:49.8454212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,256.40*56
2025-07-04T19:03:50.8462548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,256.70*7E
2025-07-04T19:03:51.8459697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,257.00*73
2025-07-04T19:03:52.8457483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,257.25*79
2025-07-04T19:03:53.8359173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.39,257.41*55
2025-07-04T19:03:54.8454905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.85,257.46*55
2025-07-04T19:03:55.8356195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.12,257.34*56
2025-07-04T19:03:56.8362249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.23,257.06*5E
2025-07-04T19:03:57.8361140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,256.76*51
2025-07-04T19:03:58.8357047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.14,256.62*54
2025-07-04T19:03:59.8355913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,256.62*50
2025-07-04T19:04:00.8361464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,256.70*59
2025-07-04T19:04:01.8363765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,256.85*7D
2025-07-04T19:04:02.8358700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.64,257.04*7D
2025-07-04T19:04:03.8359957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,257.22*79
2025-07-04T19:04:04.8456158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,257.39*5B
2025-07-04T19:04:05.8458895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,257.55*76
2025-07-04T19:04:06.8454709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,257.65*79
2025-07-04T19:04:07.8454835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.18,257.65*5C
2025-07-04T19:04:08.8362129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.65,257.50*57
2025-07-04T19:04:09.8363793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.11,257.28*5C
2025-07-04T19:04:10.8358174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.40,257.07*52
2025-07-04T19:04:11.8358819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.47,256.92*59
2025-07-04T19:04:12.8463928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.34,256.87*57
2025-07-04T19:04:13.8454490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,256.89*5E
2025-07-04T19:04:14.8361033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,256.94*70
2025-07-04T19:04:15.8360845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,257.10*55
2025-07-04T19:04:16.8357687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,257.39*77
2025-07-04T19:04:17.8358840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,257.65*71
2025-07-04T19:04:18.8455216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.08,257.71*5A
2025-07-04T19:04:19.8456041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,257.56*55
2025-07-04T19:04:20.8454585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,257.27*55
2025-07-04T19:04:21.8455403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.84,256.93*53
2025-07-04T19:04:22.8460504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.32,256.70*52
2025-07-04T19:04:23.8362776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.63,256.67*5D
2025-07-04T19:04:24.8358466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.61,256.80*5E
2025-07-04T19:04:25.8359459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.26,257.02*56
2025-07-04T19:04:26.8359189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,257.27*5D
2025-07-04T19:04:27.8359874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,257.49*5D
2025-07-04T19:04:28.8458283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,257.60*7B
2025-07-04T19:04:29.8361978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,257.46*7A
2025-07-04T19:04:30.8456256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,257.10*51
2025-07-04T19:04:31.8457345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,256.78*50
2025-07-04T19:04:32.8463659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.11,256.68*5D
2025-07-04T19:04:33.8455350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,256.74*56
2025-07-04T19:04:34.8469621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.99,256.83*5A
2025-07-04T19:04:35.8461523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.74,256.89*58
2025-07-04T19:04:36.8457958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.53,256.92*5D
2025-07-04T19:04:37.8363668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,256.96*56
2025-07-04T19:04:38.8459794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,257.04*53
2025-07-04T19:04:39.8361131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,257.15*52
2025-07-04T19:04:40.8455717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.63,257.29*5A
2025-07-04T19:04:41.8458239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,257.37*59
2025-07-04T19:04:42.8463253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,257.31*5B
2025-07-04T19:04:43.8454785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.90,257.11*5A
2025-07-04T19:04:44.8462669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.12,256.88*57
2025-07-04T19:04:45.8363716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.11,256.79*77
2025-07-04T19:04:46.8361678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.86,256.90*7F
2025-07-04T19:04:47.8464054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,257.09*5E
2025-07-04T19:04:48.8459770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,257.27*5F
2025-07-04T19:04:49.8459827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,257.33*51
2025-07-04T19:04:50.8455224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,257.28*5E
2025-07-04T19:04:51.8458612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,257.14*5F
2025-07-04T19:04:52.8454728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.62,256.99*5F
2025-07-04T19:04:53.8456707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.78,256.94*5A
2025-07-04T19:04:54.8461657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.92,256.97*55
2025-07-04T19:04:55.8462508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,257.08*54
2025-07-04T19:04:56.8458534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,257.24*5B
2025-07-04T19:04:57.8359812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.80,257.38*73
2025-07-04T19:04:58.8455711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.85,257.38*79
2025-07-04T19:04:59.8456269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.98,257.21*7E
2025-07-04T19:05:00.8461123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.05,256.97*59
2025-07-04T19:05:01.8535881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,256.78*51
2025-07-04T19:05:02.8456429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,256.67*58
2025-07-04T19:05:03.8458849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,256.64*51
2025-07-04T19:05:04.8457878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,256.74*79
2025-07-04T19:05:05.8459896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,256.93*79
2025-07-04T19:05:06.8456632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,257.11*52
2025-07-04T19:05:07.8459877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,257.25*54
2025-07-04T19:05:08.8455716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.18,257.33*5C
2025-07-04T19:05:09.8456743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.67,257.26*55
2025-07-04T19:05:10.8463740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.96,257.02*5C
2025-07-04T19:05:11.8457042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.89,256.68*59
2025-07-04T19:05:12.8464702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.37,256.41*55
2025-07-04T19:05:13.8453759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,256.34*54
2025-07-04T19:05:14.8460233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,256.46*78
2025-07-04T19:05:15.8461697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,256.69*75
2025-07-04T19:05:16.8456858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,256.89*7D
2025-07-04T19:05:17.8458732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.46,256.95*5D
2025-07-04T19:05:18.8454945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.98,256.94*55
2025-07-04T19:05:19.8455719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.25,256.90*5E
2025-07-04T19:05:20.8460518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.30,256.79*5F
2025-07-04T19:05:21.8463233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.12,256.69*5F
2025-07-04T19:05:22.8459310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,256.66*51
2025-07-04T19:05:23.8460896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,256.67*53
2025-07-04T19:05:24.8457992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,256.62*59
2025-07-04T19:05:25.8460150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,256.54*5C
2025-07-04T19:05:26.8459286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.95,256.48*52
2025-07-04T19:05:27.8460629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.15,256.42*5F
2025-07-04T19:05:28.8456544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.13,256.36*51
2025-07-04T19:05:29.8458676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,256.34*5C
2025-07-04T19:05:30.8454478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,256.48*7F
2025-07-04T19:05:31.8455507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,256.70*57
2025-07-04T19:05:32.8460791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,256.82*5F
2025-07-04T19:05:33.8462359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.20,256.78*5E
2025-07-04T19:05:34.8458121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.43,256.63*57
2025-07-04T19:05:35.8458092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.22,256.44*50
2025-07-04T19:05:36.8454755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.80,256.21*58
2025-07-04T19:05:37.8455011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.44,256.00*5B
2025-07-04T19:05:38.8461713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.30,255.91*59
2025-07-04T19:05:39.8461329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,255.96*56
2025-07-04T19:05:40.8456719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,256.19*71
2025-07-04T19:05:41.8458966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.80,256.54*7A
2025-07-04T19:05:42.8457971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.84,256.83*77
2025-07-04T19:05:43.8458380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,256.98*57
2025-07-04T19:05:44.8454763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.67,256.98*52
2025-07-04T19:05:45.8455718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.66,256.88*5B
2025-07-04T19:05:46.8461432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,256.77*57
2025-07-04T19:05:47.8463005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,256.61*5D
2025-07-04T19:05:48.8458507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.91,256.40*5E
2025-07-04T19:05:49.8458936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,256.23*5A
2025-07-04T19:05:50.8458493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,256.16*5C
2025-07-04T19:05:51.8459623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,256.19*5D
2025-07-04T19:05:52.8455279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,256.37*57
2025-07-04T19:05:53.8456084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,256.66*50
2025-07-04T19:05:54.8461903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,256.96*53
2025-07-04T19:05:55.8463347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,257.06*53
2025-07-04T19:05:56.8458634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.93,256.93*53
2025-07-04T19:05:57.8459656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,256.76*56
2025-07-04T19:05:58.8455869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,256.63*55
2025-07-04T19:05:59.8457546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,256.49*5C
2025-07-04T19:06:00.8462983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.55,256.42*51
2025-07-04T19:06:01.8454933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.71,256.42*56
2025-07-04T19:06:02.8462160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,256.46*5D
2025-07-04T19:06:03.8461831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,256.49*5A
2025-07-04T19:06:04.8458517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,256.54*52
2025-07-04T19:06:05.8459358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,256.66*52
2025-07-04T19:06:06.8455072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,256.75*5E
2025-07-04T19:06:07.8492000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.98,256.76*55
2025-07-04T19:06:08.8455073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.19,256.71*5D
2025-07-04T19:06:09.8455708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.27,256.59*59
2025-07-04T19:06:10.8461928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,256.48*5B
2025-07-04T19:06:11.8462034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,256.45*55
2025-07-04T19:06:12.8459401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,256.50*54
2025-07-04T19:06:13.8458671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,256.62*7F
2025-07-04T19:06:14.8455835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,256.72*78
2025-07-04T19:06:15.8454285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,256.72*52
2025-07-04T19:06:16.8461754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,256.67*55
2025-07-04T19:06:17.8462202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.45,256.66*56
2025-07-04T19:06:18.8457893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.68,256.71*5E
2025-07-04T19:06:19.8460143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.49,256.75*59
2025-07-04T19:06:20.8456071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,256.80*5F
2025-07-04T19:06:21.8457342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.56,256.86*58
2025-07-04T19:06:22.8462731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,256.88*55
2025-07-04T19:06:23.8457192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,256.79*52
2025-07-04T19:06:24.8455843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.07,256.63*53
2025-07-04T19:06:25.8457765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.28,256.49*55
2025-07-04T19:06:26.8458599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.03,256.50*55
2025-07-04T19:06:27.8462246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,256.70*53
2025-07-04T19:06:28.8458285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,257.04*76
2025-07-04T19:06:29.8459932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,257.37*78
2025-07-04T19:06:30.8460802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,257.58*78
2025-07-04T19:06:31.8461943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,257.61*5B
2025-07-04T19:06:32.8456979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,257.49*55
2025-07-04T19:06:33.8458300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.35,257.29*53
2025-07-04T19:06:34.8463315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.48,257.11*5B
2025-07-04T19:06:35.8454885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.34,256.98*54
2025-07-04T19:06:36.8460509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.13,256.90*56
2025-07-04T19:06:37.8461483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,256.93*55
2025-07-04T19:06:38.8457534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.90,257.07*76
2025-07-04T19:06:39.8457678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.03,257.14*55
2025-07-04T19:06:40.8463801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.07,257.16*59
2025-07-04T19:06:41.8454347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.88,257.14*57
2025-07-04T19:06:42.8460070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.52,257.08*57
2025-07-04T19:06:43.8460355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.07,257.05*59
2025-07-04T19:06:44.8456890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.29,257.13*7F
2025-07-04T19:06:45.8458158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,257.21*78
2025-07-04T19:06:46.8464015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,257.29*5E
2025-07-04T19:06:47.8455574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,257.39*71
2025-07-04T19:06:48.8460776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.14,257.48*72
2025-07-04T19:06:49.8460972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.47,257.56*72
2025-07-04T19:06:50.8458432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.60,257.56*7F
2025-07-04T19:06:51.8458525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.45,257.45*79
2025-07-04T19:06:52.8454570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,257.30*50
2025-07-04T19:06:53.8455913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.53,257.21*50
2025-07-04T19:06:54.8461960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.17,257.22*5F
2025-07-04T19:06:55.8462944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.03,257.28*73
2025-07-04T19:06:56.8458940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.08,257.41*7A
2025-07-04T19:06:57.8457714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.04,257.56*52
2025-07-04T19:06:58.8457318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.45,257.53*5A
2025-07-04T19:06:59.8458011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.99,257.36*51
2025-07-04T19:07:00.8462104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.29,257.32*56
2025-07-04T19:07:01.8457688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.28,257.48*7A
2025-07-04T19:07:02.8460468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.09,257.74*73
2025-07-04T19:07:03.8463253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.87,257.95*7C
2025-07-04T19:07:04.8459914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.83,258.03*7B
2025-07-04T19:07:05.8459421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.01,257.88*70
2025-07-04T19:07:06.8457089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.23,257.51*51
2025-07-04T19:07:07.8457038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.23,257.06*56
2025-07-04T19:07:08.8464929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.87,256.77*5A
2025-07-04T19:07:09.8456016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.24,256.72*55
2025-07-04T19:07:10.8460334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.41,256.94*76
2025-07-04T19:07:11.8463439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.72,257.34*73
2025-07-04T19:07:12.8460860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,257.77*76
2025-07-04T19:07:13.8460012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,258.04*51
2025-07-04T19:07:14.8455852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.30,258.06*76
2025-07-04T19:07:15.8459914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.97,257.89*76
2025-07-04T19:07:16.8456030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.09,257.61*77
2025-07-04T19:07:17.8457440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.62,257.33*7E
2025-07-04T19:07:18.8460584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.80,257.13*77
2025-07-04T19:07:19.8461358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,257.03*7D
2025-07-04T19:07:20.8458355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,257.00*7E
2025-07-04T19:07:21.8459389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.02,257.06*73
2025-07-04T19:07:22.8455501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.49,257.26*5D
2025-07-04T19:07:23.8464260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.03,257.51*55
2025-07-04T19:07:24.8459841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.34,257.67*54
2025-07-04T19:07:25.8459758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.33,257.67*54
2025-07-04T19:07:26.8455730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.02,257.54*54
2025-07-04T19:07:27.8459214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,257.31*53
2025-07-04T19:07:28.8462532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,257.07*5F
2025-07-04T19:07:29.8464364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,256.88*7D
2025-07-04T19:07:30.8459264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.97,256.74*71
2025-07-04T19:07:31.8462696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.46,256.70*7A
2025-07-04T19:07:32.8458441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.53,256.81*72
2025-07-04T19:07:33.8462784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.14,257.00*7C
2025-07-04T19:07:34.8459167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,257.21*7F
2025-07-04T19:07:35.8461186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.00,257.39*5D
2025-07-04T19:07:36.8456024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,257.53*73
2025-07-04T19:07:37.8455898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.30,257.58*53
2025-07-04T19:07:38.8463141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.98,257.41*59
2025-07-04T19:07:39.8463170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.58,257.05*50
2025-07-04T19:07:40.8459448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.79,256.73*58
2025-07-04T19:07:41.8461261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.57,256.55*5D
2025-07-04T19:07:42.8456355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.05,256.54*52
2025-07-04T19:07:43.8457666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,256.72*7D
2025-07-04T19:07:44.8464020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.07,256.98*54
2025-07-04T19:07:45.8464510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.09,257.21*5B
2025-07-04T19:07:46.8460438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.45,257.27*7A
2025-07-04T19:07:47.8463897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.22,257.14*77
2025-07-04T19:07:48.8460667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.71,257.02*7C
2025-07-04T19:07:49.8460517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.65,257.00*5D
2025-07-04T19:07:50.8456348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.08,257.07*5E
2025-07-04T19:07:51.8458295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.40,257.19*5B
2025-07-04T19:07:52.8456312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.02,257.24*73
2025-07-04T19:07:53.8457270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,257.17*74
2025-07-04T19:07:54.8459115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,257.03*57
2025-07-04T19:07:55.8460352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,256.86*57
2025-07-04T19:07:56.8456418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.22,256.74*51
2025-07-04T19:07:57.8458458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.28,256.78*5D
2025-07-04T19:07:58.8464844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,256.96*5A
2025-07-04T19:07:59.8465465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,257.10*50
2025-07-04T19:08:00.8460505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,257.14*58
2025-07-04T19:08:01.8461656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,257.10*57
2025-07-04T19:08:02.8458373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.12,256.96*5C
2025-07-04T19:08:03.8459546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.18,256.81*7D
2025-07-04T19:08:04.8463174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.01,256.70*7F
2025-07-04T19:08:05.8458140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,256.65*78
2025-07-04T19:08:06.8463149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,256.73*51
2025-07-04T19:08:07.8463401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.00,256.92*52
2025-07-04T19:08:08.8460234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.17,257.11*56
2025-07-04T19:08:09.8461354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.68,257.12*52
2025-07-04T19:08:10.8456826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.17,257.00*5E
2025-07-04T19:08:11.8460467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.36,256.85*55
2025-07-04T19:08:12.8456810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.30,256.73*5D
2025-07-04T19:08:13.8458025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.08,256.66*5C
2025-07-04T19:08:14.8463414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,256.70*5E
2025-07-04T19:08:15.8454661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,256.78*5B
2025-07-04T19:08:16.8460700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.68,256.84*71
2025-07-04T19:08:17.8460840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.98,256.85*72
2025-07-04T19:08:18.8456481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.39,256.78*79
2025-07-04T19:08:19.8456949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.63,256.64*7A
2025-07-04T19:08:20.8462999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.41,256.53*53
2025-07-04T19:08:21.8454825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,256.52*5C
2025-07-04T19:08:22.8463391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.53,256.67*75
2025-07-04T19:08:23.8461832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.27,256.94*70
2025-07-04T19:08:24.8458488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.12,257.15*7A
2025-07-04T19:08:25.8456166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.06,257.18*7E
2025-07-04T19:08:26.8462285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.36,257.07*55
2025-07-04T19:08:27.8454606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.42,257.03*5A
2025-07-04T19:08:28.8463954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.67,257.09*77
2025-07-04T19:08:29.8455800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.14,257.14*78
2025-07-04T19:08:30.8460772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.15,257.12*7A
2025-07-04T19:08:31.8462544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.21,257.02*7A
2025-07-04T19:08:32.8459010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.17,256.81*5F
2025-07-04T19:08:33.8460870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,256.54*56
2025-07-04T19:08:34.8456895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.62,256.29*52
2025-07-04T19:08:35.8457916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.04,256.18*5F
2025-07-04T19:08:36.8464076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.14,256.24*53
2025-07-04T19:08:37.8464755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.86,256.46*53
2025-07-04T19:08:38.8461837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.47,256.76*54
2025-07-04T19:08:39.8455295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,257.03*50
2025-07-04T19:08:40.8460184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,257.19*51
2025-07-04T19:08:41.8460628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,257.25*55
2025-07-04T19:08:42.8457412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.23,257.21*5E
2025-07-04T19:08:43.8458119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.58,257.06*71
2025-07-04T19:08:44.8463611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.65,256.73*7A
2025-07-04T19:08:45.8454049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.42,256.34*73
2025-07-04T19:08:46.8461270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.03,255.98*7E
2025-07-04T19:08:47.8460822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,255.73*51
2025-07-04T19:08:48.8457699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,255.70*5E
2025-07-04T19:08:49.8458686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,255.91*55
2025-07-04T19:08:50.8454817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.09,256.29*57
2025-07-04T19:08:51.8458163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.15,256.73*5D
2025-07-04T19:08:52.8464188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.36,257.14*5C
2025-07-04T19:08:53.8463229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.69,257.42*5D
2025-07-04T19:08:54.8459747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.08,257.48*56
2025-07-04T19:08:55.8460094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.40,257.23*79
2025-07-04T19:08:56.8456279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.44,256.83*73
2025-07-04T19:08:57.8457883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.19,256.47*75
2025-07-04T19:08:58.8463524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.86,256.18*7A
2025-07-04T19:08:59.8455488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.66,255.99*72
2025-07-04T19:09:00.8461498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,255.97*78
2025-07-04T19:09:01.8455391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,256.11*5D
2025-07-04T19:09:02.8460120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.63,256.32*57
2025-07-04T19:09:03.8455591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.76,256.50*51
2025-07-04T19:09:04.8461773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.78,256.67*5D
2025-07-04T19:09:05.8462302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.60,256.83*50
2025-07-04T19:09:06.8457719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,257.00*50
2025-07-04T19:09:07.8460014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,257.16*72
2025-07-04T19:09:08.8455883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,257.25*50
2025-07-04T19:09:09.8458449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.60,257.18*7C
2025-07-04T19:09:10.8462834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.63,256.94*70
2025-07-04T19:09:11.8463511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.53,256.60*78
2025-07-04T19:09:12.8460350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.84,256.28*53
2025-07-04T19:09:13.8464641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.32,256.08*59
2025-07-04T19:09:14.8460124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.12,256.03*54
2025-07-04T19:09:15.8460260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.36,256.13*7E
2025-07-04T19:09:16.8457179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.58,256.35*7E
2025-07-04T19:09:17.8458047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.02,256.63*7F
2025-07-04T19:09:18.8463048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.46,256.86*78
2025-07-04T19:09:19.8454247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,256.99*78
2025-07-04T19:09:20.8461257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.48,257.04*59
2025-07-04T19:09:21.8463077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.72,257.09*5B
2025-07-04T19:09:22.8457432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.22,257.07*74
2025-07-04T19:09:23.8456860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.94,256.97*7C
2025-07-04T19:09:24.8463329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.06,256.83*59
2025-07-04T19:09:25.8460968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,256.70*56
2025-07-04T19:09:26.8458383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,256.54*5E
2025-07-04T19:09:27.8455845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.60,256.38*72
2025-07-04T19:09:28.8457564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.86,256.31*7A
2025-07-04T19:09:29.8458286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.73,256.31*71
2025-07-04T19:09:30.8463651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,256.38*79
2025-07-04T19:09:31.8454206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,256.53*56
2025-07-04T19:09:32.8460701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.09,256.75*5E
2025-07-04T19:09:33.8462720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.79,257.01*73
2025-07-04T19:09:34.8458332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.22,257.25*7C
2025-07-04T19:09:35.8459265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.19,257.39*78
2025-07-04T19:09:36.8457545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.69,257.37*7A
2025-07-04T19:09:37.8459119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,257.26*5C
2025-07-04T19:09:38.8455729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,257.06*54
2025-07-04T19:09:39.8458348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.04,256.80*56
2025-07-04T19:09:40.8464165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.12,256.54*73
2025-07-04T19:09:41.8454806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.18,256.27*7E
2025-07-04T19:09:42.8460498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,256.11*7D
2025-07-04T19:09:43.8462053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,256.18*58
2025-07-04T19:09:44.8457739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,256.47*54
2025-07-04T19:09:45.8461453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,256.92*5D
2025-07-04T19:09:46.8458597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.08,257.39*7D
2025-07-04T19:09:47.8460637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.34,257.78*71
2025-07-04T19:09:48.8456023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.50,257.99*7E
2025-07-04T19:09:49.8460308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.51,257.95*5A
2025-07-04T19:09:50.8460903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.31,257.64*5F
2025-07-04T19:09:51.8461396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.92,257.18*5B
2025-07-04T19:09:52.8457543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.50,256.73*55
2025-07-04T19:09:53.8457714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,256.40*53
2025-07-04T19:09:54.8464543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,256.20*76
2025-07-04T19:09:55.8455357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,256.16*7D
2025-07-04T19:09:56.8464669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,256.31*7E
2025-07-04T19:09:57.8456179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,256.66*57
2025-07-04T19:09:58.8462289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,257.12*5A
2025-07-04T19:09:59.8464693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,257.63*59
2025-07-04T19:10:00.8458746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.37,258.03*70
2025-07-04T19:10:01.8459579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.72,258.13*76
2025-07-04T19:10:02.8455800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.81,257.92*74
2025-07-04T19:10:03.8457051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.58,257.50*76
2025-07-04T19:10:04.8464139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.15,256.97*5B
2025-07-04T19:10:05.8463608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.68,256.39*5A
2025-07-04T19:10:06.8459131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.27,255.90*5F
2025-07-04T19:10:07.8461140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.07,255.68*71
2025-07-04T19:10:08.8456601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.23,255.85*76
2025-07-04T19:10:09.8530784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,256.28*78
2025-07-04T19:10:10.8454983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,256.79*77
2025-07-04T19:10:11.8468693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.77,257.32*7F
2025-07-04T19:10:12.8463811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.10,257.78*7F
2025-07-04T19:10:13.8463123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.24,257.97*74
2025-07-04T19:10:14.8460560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.26,257.80*79
2025-07-04T19:10:15.8461358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,257.41*51
2025-07-04T19:10:16.8456533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.92,256.94*56
2025-07-04T19:10:17.8457564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.72,256.52*52
2025-07-04T19:10:18.8462991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.52,256.27*56
2025-07-04T19:10:19.8459638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.39,256.23*59
2025-07-04T19:10:20.8457163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.50,256.36*50
2025-07-04T19:10:21.8462845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.80,256.59*5E
2025-07-04T19:10:22.8458154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,256.86*59
2025-07-04T19:10:23.8459978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.01,257.15*78
2025-07-04T19:10:24.8455919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.79,257.40*7D
2025-07-04T19:10:25.8456809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.63,257.52*72
2025-07-04T19:10:26.8455702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.63,257.45*7C
2025-07-04T19:10:27.8460697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.68,257.26*75
2025-07-04T19:10:28.8457029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.73,257.08*5B
2025-07-04T19:10:29.8457121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.84,256.88*5A
2025-07-04T19:10:30.8462055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.97,256.64*5E
2025-07-04T19:10:31.8454445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.95,256.46*59
2025-07-04T19:10:32.8460208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.72,256.41*58
2025-07-04T19:10:33.8457054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.41,256.50*5B
2025-07-04T19:10:34.8463375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,256.64*51
2025-07-04T19:10:35.8461969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,256.73*51
2025-07-04T19:10:36.8459044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,256.83*55
2025-07-04T19:10:37.8461284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.14,256.92*76
2025-07-04T19:10:38.8457930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.26,257.02*7A
2025-07-04T19:10:39.8457651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.13,257.17*7D
2025-07-04T19:10:40.8456012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.91,257.29*7C
2025-07-04T19:10:41.8455751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.77,257.27*7F
2025-07-04T19:10:42.8462900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,257.15*57
2025-07-04T19:10:43.8462995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,256.92*54
2025-07-04T19:10:44.8458760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.81,256.64*51
2025-07-04T19:10:45.8458962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.77,256.43*5A
2025-07-04T19:10:46.8455972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.62,256.41*5C
2025-07-04T19:10:47.8455075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.48,256.56*55
2025-07-04T19:10:48.8460418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,256.83*5F
2025-07-04T19:10:49.8461395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,257.12*54
2025-07-04T19:10:50.8457606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,257.38*57
2025-07-04T19:10:51.8456798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,257.52*51
2025-07-04T19:10:52.8463867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.97,257.55*7E
2025-07-04T19:10:53.8455809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.43,257.38*74
2025-07-04T19:10:54.8460509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.86,256.97*78
2025-07-04T19:10:55.8461475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.98,256.55*71
2025-07-04T19:10:56.8459603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.55,256.37*53
2025-07-04T19:10:57.8459554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,256.48*5D
2025-07-04T19:10:58.8455561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.26,256.71*79
2025-07-04T19:10:59.8455397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.70,256.94*71
2025-07-04T19:11:00.8463391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.53,257.14*7C
2025-07-04T19:11:01.8463472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.12,257.27*51
2025-07-04T19:11:02.8458358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.90,257.31*5A
2025-07-04T19:11:03.8459027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.51,257.24*55
2025-07-04T19:11:04.8455456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.68,257.20*75
2025-07-04T19:11:05.8457063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.33,257.27*70
2025-07-04T19:11:06.8462974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.73,257.34*7A
2025-07-04T19:11:07.8458568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,257.30*7A
2025-07-04T19:11:08.8454604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,257.16*55
2025-07-04T19:11:09.8456991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,257.02*56
2025-07-04T19:11:10.8462169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,256.96*55
2025-07-04T19:11:11.8461947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.92,256.94*5F
2025-07-04T19:11:12.8458320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.35,256.94*51
2025-07-04T19:11:13.8458313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.62,256.94*5D
2025-07-04T19:11:14.8454469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.53,257.00*52
2025-07-04T19:11:15.8464268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.12,257.11*5B
2025-07-04T19:11:16.8460394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.59,257.21*5C
2025-07-04T19:11:17.8461640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,257.32*58
2025-07-04T19:11:18.8458191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,257.46*7C
2025-07-04T19:11:19.8458254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.03,257.51*56
2025-07-04T19:11:20.8463350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.34,257.44*7F
2025-07-04T19:11:21.8463430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.83,257.25*71
2025-07-04T19:11:22.8459678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.26,257.06*55
2025-07-04T19:11:23.8461627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.46,256.91*54
2025-07-04T19:11:24.8456503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.38,256.80*54
2025-07-04T19:11:25.8459213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.10,256.75*59
2025-07-04T19:11:26.8463639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.82,256.82*54
2025-07-04T19:11:27.8454572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.65,257.01*53
2025-07-04T19:11:28.8460539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,257.21*55
2025-07-04T19:11:29.8461870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,257.32*56
2025-07-04T19:11:30.8459332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,257.30*50
2025-07-04T19:11:31.8456226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,257.17*5D
2025-07-04T19:11:32.8460962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,256.99*58
2025-07-04T19:11:33.8462211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.96,256.86*55
2025-07-04T19:11:34.8457607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.73,256.85*75
2025-07-04T19:11:35.8458927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.38,256.83*7F
2025-07-04T19:11:36.8455781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,256.81*59
2025-07-04T19:11:37.8457575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.36,256.85*5C
2025-07-04T19:11:38.8462533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.94,256.86*51
2025-07-04T19:11:39.8464106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.64,256.83*5A
2025-07-04T19:11:40.8461334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.07,256.79*52
2025-07-04T19:11:41.8456997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.96,256.74*5A
2025-07-04T19:11:42.8463485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.39,256.70*5B
2025-07-04T19:11:43.8464274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,256.75*5A
2025-07-04T19:11:44.8465190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,256.89*56
2025-07-04T19:11:45.8457771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,257.02*51
2025-07-04T19:11:46.8463782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.03,257.07*55
2025-07-04T19:11:47.8455696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,257.06*54
2025-07-04T19:11:48.8460155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,256.97*54
2025-07-04T19:11:49.8460563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.10,256.83*57
2025-07-04T19:11:50.8457212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.45,256.60*5D
2025-07-04T19:11:51.8458346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.67,256.39*55
2025-07-04T19:11:52.8455518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.59,256.39*50
2025-07-04T19:11:53.8456836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.25,256.60*51
2025-07-04T19:11:54.8462017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.71,256.90*70
2025-07-04T19:11:55.8463960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,257.20*71
2025-07-04T19:11:56.8459544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,257.35*72
2025-07-04T19:11:57.8461378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,257.31*53
2025-07-04T19:11:58.8459536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,257.08*5B
2025-07-04T19:11:59.8456733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.08,256.76*5A
2025-07-04T19:12:00.8466031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.30,256.54*52
2025-07-04T19:12:01.8462365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.23,256.47*56
2025-07-04T19:12:02.8458952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,256.51*55
2025-07-04T19:12:03.8456403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,256.58*52
2025-07-04T19:12:04.8463527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.68,256.66*59
2025-07-04T19:12:05.8455745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.75,256.76*54
2025-07-04T19:12:06.8462000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,256.86*53
2025-07-04T19:12:07.8454531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,256.90*73
2025-07-04T19:12:08.8461108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.90,256.92*7F
2025-07-04T19:12:09.8463518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,256.95*56
2025-07-04T19:12:10.8460405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,256.91*5C
2025-07-04T19:12:11.8462019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,256.76*56
2025-07-04T19:12:12.8458758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,256.51*53
2025-07-04T19:12:13.8460305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.62,256.31*55
2025-07-04T19:12:14.8460307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.90,256.29*53
2025-07-04T19:12:15.8463503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.32,256.39*59
2025-07-04T19:12:16.8462826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.70,256.56*50
2025-07-04T19:12:17.8464242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.81,256.70*76
2025-07-04T19:12:18.8459528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.48,256.79*57
2025-07-04T19:12:19.8461288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,256.87*51
2025-07-04T19:12:20.8457826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,256.99*5F
2025-07-04T19:12:21.8459546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,257.10*7E
2025-07-04T19:12:22.8455693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,257.13*7D
2025-07-04T19:12:23.8454925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.03,257.09*7C
2025-07-04T19:12:24.8460356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.70,256.94*5E
2025-07-04T19:12:25.8461449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.41,256.71*50
2025-07-04T19:12:26.8457228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.76,256.48*5C
2025-07-04T19:12:27.8458994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.63,256.32*7D
2025-07-04T19:12:28.8454470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.13,256.27*79
2025-07-04T19:12:29.8456335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,256.31*52
2025-07-04T19:12:30.8461771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,256.43*59
2025-07-04T19:12:31.8461526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,256.65*52
2025-07-04T19:12:32.8457926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,256.93*5F
2025-07-04T19:12:33.8457400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.72,257.18*5F
2025-07-04T19:12:34.8462225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.03,257.33*51
2025-07-04T19:12:35.8462752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.16,257.28*5F
2025-07-04T19:12:36.8457720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,257.05*5F
2025-07-04T19:12:37.8460074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,256.73*5B
2025-07-04T19:12:38.8455857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,256.45*55
2025-07-04T19:12:39.8463584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,256.28*5C
2025-07-04T19:12:40.8460915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,256.27*5F
2025-07-04T19:12:41.8458980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,256.41*5A
2025-07-04T19:12:42.8455255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.10,256.58*5D
2025-07-04T19:12:43.8454855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.30,256.70*5D
2025-07-04T19:12:44.8461598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.30,256.76*57
2025-07-04T19:12:45.8461999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.98,256.77*59
2025-07-04T19:12:46.8457549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.53,256.72*50
2025-07-04T19:12:47.8457222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,256.71*52
2025-07-04T19:12:48.8462754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,256.71*56
2025-07-04T19:12:49.8461453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,256.72*73
2025-07-04T19:12:50.8456832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.81,256.75*75
2025-07-04T19:12:51.8457308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.23,256.76*7C
2025-07-04T19:12:52.8462379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.49,256.72*59
2025-07-04T19:12:53.8455228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.50,256.56*55
2025-07-04T19:12:54.8461414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.34,256.36*56
2025-07-04T19:12:55.8460374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.11,256.17*56
2025-07-04T19:12:56.8456149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.83,256.07*52
2025-07-04T19:12:57.8459103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,256.16*57
2025-07-04T19:12:58.8456619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,256.49*55
2025-07-04T19:12:59.8458309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,256.89*54
2025-07-04T19:13:00.8454808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,257.19*5A
2025-07-04T19:13:01.8454165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,257.27*71
2025-07-04T19:13:02.8460507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.56,257.14*76
2025-07-04T19:13:03.8459995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.90,256.88*70
2025-07-04T19:13:04.8455621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.30,256.57*71
2025-07-04T19:13:05.8508019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.63,256.25*55
2025-07-04T19:13:06.8462183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.79,255.93*5C
2025-07-04T19:13:07.8462007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.70,255.69*5D
2025-07-04T19:13:08.8458911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.27,255.66*5A
2025-07-04T19:13:09.8458252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.65,255.86*54
2025-07-04T19:13:10.8455022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,256.22*5E
2025-07-04T19:13:11.8562790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,256.63*72
2025-07-04T19:13:12.8459795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,257.00*7C
2025-07-04T19:13:13.8460431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,257.21*57
2025-07-04T19:13:14.8456065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,257.18*7C
2025-07-04T19:13:15.8454767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.50,256.90*77
2025-07-04T19:13:16.8461364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.83,256.48*7F
2025-07-04T19:13:17.8463168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.69,256.07*73
2025-07-04T19:13:18.8559417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.19,255.79*55
2025-07-04T19:13:19.8459677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,255.64*52
2025-07-04T19:13:20.8555316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,255.64*5A
2025-07-04T19:13:21.8556163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,255.81*5C
2025-07-04T19:13:22.8462134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.17,256.18*52
2025-07-04T19:13:23.8461236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.43,256.64*5C
2025-07-04T19:13:24.8457208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.74,256.97*55
2025-07-04T19:13:25.8456445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.12,256.99*55
2025-07-04T19:13:26.8463472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.45,256.76*58
2025-07-04T19:13:27.8463012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.54,256.47*55
2025-07-04T19:13:28.8458934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.35,256.27*7B
2025-07-04T19:13:29.8458497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.89,256.22*7A
2025-07-04T19:13:30.8554304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.32,256.21*70
2025-07-04T19:13:31.8554573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.11,256.20*52
2025-07-04T19:13:32.8468909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,256.12*5B
2025-07-04T19:13:33.8461890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,256.00*52
2025-07-04T19:13:34.8457558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.34,255.91*5E
2025-07-04T19:13:35.8456507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.93,255.86*5C
2025-07-04T19:13:36.8464523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.86,255.99*51
2025-07-04T19:13:37.8463312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.17,256.30*59
2025-07-04T19:13:38.8558499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.24,256.71*5C
2025-07-04T19:13:39.8557425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.43,256.98*7D
2025-07-04T19:13:40.8563611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,256.99*71
2025-07-04T19:13:41.8556931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,256.86*7B
2025-07-04T19:13:42.8462135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,256.75*73
2025-07-04T19:13:43.8460844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.81,256.67*75
2025-07-04T19:13:44.8458806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.46,256.49*70
2025-07-04T19:13:45.8556749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.93,256.22*73
2025-07-04T19:13:46.8463425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.91,256.00*55
2025-07-04T19:13:47.8563616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.41,255.92*5C
2025-07-04T19:13:48.8559710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,256.02*56
2025-07-04T19:13:49.8560996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,256.28*50
2025-07-04T19:13:50.8557347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.09,256.61*7B
2025-07-04T19:13:51.8558244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.09,256.93*7B
2025-07-04T19:13:52.8555109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.13,257.19*53
2025-07-04T19:13:53.8557914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.48,257.27*5E
2025-07-04T19:13:54.8464957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.82,257.07*5E
2025-07-04T19:13:55.8564039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.09,256.74*54
2025-07-04T19:13:56.8460885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.25,256.45*53
2025-07-04T19:13:57.8461984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.28,256.27*5D
2025-07-04T19:13:58.8556015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.23,256.22*57
2025-07-04T19:13:59.8456693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.20,256.28*77
2025-07-04T19:14:00.8463138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.22,256.38*76
2025-07-04T19:14:01.8461916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.20,256.52*7D
2025-07-04T19:14:02.8458182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.95,256.65*77
2025-07-04T19:14:03.8558239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,256.69*58
2025-07-04T19:14:04.8563331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,256.63*57
2025-07-04T19:14:05.8564676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.13,256.57*7B
2025-07-04T19:14:06.8559224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.10,256.58*76
2025-07-04T19:14:07.8561163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.20,256.67*57
2025-07-04T19:14:08.8557727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.69,256.82*55
2025-07-04T19:14:09.8557253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.19,256.90*5A
2025-07-04T19:14:10.8463187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.56,256.87*74
2025-07-04T19:14:11.8464082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.62,256.77*70
2025-07-04T19:14:12.8459924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.34,256.66*7F
2025-07-04T19:14:13.8559729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.90,256.55*7E
2025-07-04T19:14:14.8557599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.48,256.47*77
2025-07-04T19:14:15.8492551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,256.42*5F
2025-07-04T19:14:16.8554576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,256.33*5A
2025-07-04T19:14:17.8556723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.67,256.22*55
2025-07-04T19:14:18.8561606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.90,256.20*5B
2025-07-04T19:14:19.8562428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.86,256.30*5F
2025-07-04T19:14:20.8558618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.63,256.46*57
2025-07-04T19:14:21.8558862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.45,256.65*57
2025-07-04T19:14:22.8554680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.49,256.87*5C
2025-07-04T19:14:23.8563716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.83,257.04*57
2025-07-04T19:14:24.8559804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.28,257.07*70
2025-07-04T19:14:25.8558847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.54,256.90*7E
2025-07-04T19:14:26.8555691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.40,256.58*70
2025-07-04T19:14:27.8556281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.84,256.23*75
2025-07-04T19:14:28.8561820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,255.99*7D
2025-07-04T19:14:29.8560890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,255.98*7A
2025-07-04T19:14:30.8557675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.67,256.10*7F
2025-07-04T19:14:31.8559850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.04,256.24*7E
2025-07-04T19:14:32.8563952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.97,256.43*55
2025-07-04T19:14:33.8556985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.92,256.62*53
2025-07-04T19:14:34.8563269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.37,256.79*51
2025-07-04T19:14:35.8556574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.16,256.91*55
2025-07-04T19:14:36.8561410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.39,256.96*51
2025-07-04T19:14:37.8561570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,256.88*7E
2025-07-04T19:14:38.8558761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,256.66*5B
2025-07-04T19:14:39.8558368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,256.47*57
2025-07-04T19:14:40.8554779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.47,256.47*78
2025-07-04T19:14:41.8558032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,256.54*5C
2025-07-04T19:14:42.8563035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.25,256.53*52
2025-07-04T19:14:43.8563806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.08,256.45*5D
2025-07-04T19:14:44.8559051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.29,256.34*52
2025-07-04T19:14:45.8558153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.82,256.20*59
2025-07-04T19:14:46.8563870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.92,256.06*58
2025-07-04T19:14:47.8565070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.05,256.03*71
2025-07-04T19:14:48.8561198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.74,256.21*78
2025-07-04T19:14:49.8565214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.89,256.60*71
2025-07-04T19:14:50.8561134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,257.05*7A
2025-07-04T19:14:51.8564058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,257.37*54
2025-07-04T19:14:52.8559137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.43,257.45*53
2025-07-04T19:14:53.8561329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.09,257.25*7D
2025-07-04T19:14:54.8556515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.22,256.83*72
2025-07-04T19:14:55.8558006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.77,256.34*7D
2025-07-04T19:14:56.8563391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.98,255.93*5D
2025-07-04T19:14:57.8562156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,255.77*54
2025-07-04T19:14:58.8558833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,255.93*74
2025-07-04T19:14:59.8559871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,256.32*7A
2025-07-04T19:15:00.8561245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.39,256.73*79
2025-07-04T19:15:01.8561418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.14,257.08*5B
2025-07-04T19:15:02.8557576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.72,257.38*54
2025-07-04T19:15:03.8557339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.24,257.58*5D
2025-07-04T19:15:04.8556469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.55,257.58*5B
2025-07-04T19:15:05.8556441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.61,257.39*5A
2025-07-04T19:15:06.8563284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.51,257.09*5D
2025-07-04T19:15:07.8561893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.29,256.79*7F
2025-07-04T19:15:08.8558171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.00,256.55*7D
2025-07-04T19:15:09.8557220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.66,256.39*7E
2025-07-04T19:15:10.8565483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.31,256.33*7A
2025-07-04T19:15:11.8563968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,256.36*56
2025-07-04T19:15:12.8560097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,256.38*5A
2025-07-04T19:15:13.8559724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.55,256.46*54
2025-07-04T19:15:14.8556372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.82,256.65*5A
2025-07-04T19:15:15.8556118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.81,256.97*55
2025-07-04T19:15:16.8562001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.67,257.27*53
2025-07-04T19:15:17.8561610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.59,257.43*5E
2025-07-04T19:15:18.8558039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,257.45*54
2025-07-04T19:15:19.8560378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,257.32*54
2025-07-04T19:15:20.8555814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.90,257.10*7C
2025-07-04T19:15:21.8555837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.10,256.84*78
2025-07-04T19:15:22.8561918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.32,256.45*76
2025-07-04T19:15:23.8564451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.38,255.98*70
2025-07-04T19:15:24.8559977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.19,255.65*54
2025-07-04T19:15:25.8558746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.82,255.65*5E
2025-07-04T19:15:26.8555008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.42,255.98*52
2025-07-04T19:15:27.8520378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.13,256.49*58
2025-07-04T19:15:28.8560556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.03,257.03*7A
2025-07-04T19:15:29.8561068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.06,257.48*7B
2025-07-04T19:15:30.8556960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,257.70*52
2025-07-04T19:15:31.8481729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,257.62*51
2025-07-04T19:15:32.8562740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,257.38*5E
2025-07-04T19:15:33.8563757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.54,257.04*74
2025-07-04T19:15:34.8561565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.05,256.58*73
2025-07-04T19:15:35.8561409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.23,256.04*78
2025-07-04T19:15:36.8558743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.92,255.65*76
2025-07-04T19:15:37.8557408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.20,255.60*51
2025-07-04T19:15:38.8563304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,255.86*58
2025-07-04T19:15:39.8556253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,256.30*7E
2025-07-04T19:15:40.8561202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.73,256.79*75
2025-07-04T19:15:41.8562504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.83,257.16*74
2025-07-04T19:15:42.8557062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.44,257.39*76
2025-07-04T19:15:43.8557479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.35,257.53*5D
2025-07-04T19:15:44.8564034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.34,257.48*59
2025-07-04T19:15:45.8564203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.14,257.25*5E
2025-07-04T19:15:46.8559496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.42,256.93*5E
2025-07-04T19:15:47.8559298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.14,256.63*55
2025-07-04T19:15:48.8496290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.57,256.37*53
2025-07-04T19:15:49.8555036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.00,256.23*7C
2025-07-04T19:15:50.8560550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.55,256.22*7E
2025-07-04T19:15:51.8560511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.25,256.30*70
2025-07-04T19:15:52.8556869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.17,256.39*70
2025-07-04T19:15:53.8556032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,256.43*51
2025-07-04T19:15:54.8563560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,256.44*50
2025-07-04T19:15:55.8556803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,256.51*5F
2025-07-04T19:15:56.8562821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.89,256.68*5D
2025-07-04T19:15:57.8563798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.86,256.86*55
2025-07-04T19:15:58.8558451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.84,257.02*55
2025-07-04T19:15:59.8560382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.82,257.15*5F
2025-07-04T19:16:00.8558577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.92,257.13*5D
2025-07-04T19:16:01.8560362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.24,256.79*57
2025-07-04T19:16:02.8555721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.61,256.30*7F
2025-07-04T19:16:03.8555856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.75,255.88*79
2025-07-04T19:16:04.8561536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.58,255.62*7E
2025-07-04T19:16:05.8560736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.15,255.51*78
2025-07-04T19:16:06.8556531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.49,255.70*72
2025-07-04T19:16:07.8559483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.21,256.14*51
2025-07-04T19:16:08.8564006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,256.63*79
2025-07-04T19:16:09.8565700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.53,257.06*70
2025-07-04T19:16:10.8559529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.04,257.39*7F
2025-07-04T19:16:11.8560317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.73,257.52*54
2025-07-04T19:16:12.8556856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.56,257.36*54
2025-07-04T19:16:13.8556643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.20,256.94*55
2025-07-04T19:16:14.8563364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.47,256.41*51
2025-07-04T19:16:15.8563842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.31,255.99*57
2025-07-04T19:16:16.8560180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.69,255.89*71
2025-07-04T19:16:17.8559874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.83,256.02*71
2025-07-04T19:16:18.8556171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.02,256.28*5D
2025-07-04T19:16:19.8556444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.66,256.64*59
2025-07-04T19:16:20.8561804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.75,256.98*56
2025-07-04T19:16:21.8563379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,257.20*7F
2025-07-04T19:16:22.8561692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.54,257.22*50
2025-07-04T19:16:23.8560612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.24,257.07*53
2025-07-04T19:16:24.8555380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.61,256.87*5C
2025-07-04T19:16:25.8554459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.68,256.76*58
2025-07-04T19:16:26.8562094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.58,256.72*54
2025-07-04T19:16:27.8557439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.39,256.77*5A
2025-07-04T19:16:28.8557301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,256.96*5E
2025-07-04T19:16:29.8563172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,257.18*5D
2025-07-04T19:16:30.8563596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,257.24*71
2025-07-04T19:16:31.8563421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.50,257.06*72
2025-07-04T19:16:32.8562633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.62,256.73*7D
2025-07-04T19:16:33.8558267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,256.42*76
2025-07-04T19:16:34.8558884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,256.25*51
2025-07-04T19:16:35.8564548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,256.24*57
2025-07-04T19:16:36.8556322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,256.35*5A
2025-07-04T19:16:37.8561370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,256.58*5F
2025-07-04T19:16:38.8562061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.59,256.84*5A
2025-07-04T19:16:39.8558086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.80,257.02*50
2025-07-04T19:16:40.8558517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.03,257.07*52
2025-07-04T19:16:41.8563190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.24,256.98*58
2025-07-04T19:16:42.8562182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.32,256.86*5B
2025-07-04T19:16:43.8557487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.27,256.80*5D
2025-07-04T19:16:44.8558461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.12,256.76*56
2025-07-04T19:16:45.8564518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,256.71*5A
2025-07-04T19:16:46.8564420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,256.59*5C
2025-07-04T19:16:47.8558861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,256.49*7D
2025-07-04T19:16:48.8560132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,256.48*56
2025-07-04T19:16:49.8555774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,256.50*57
2025-07-04T19:16:50.8557423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,256.53*58
2025-07-04T19:16:51.8563793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,256.54*5D
2025-07-04T19:16:52.8561731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.92,256.59*56
2025-07-04T19:16:53.8558322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.80,256.70*5F
2025-07-04T19:16:54.8558113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.75,256.82*52
2025-07-04T19:16:55.8563295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,256.86*54
2025-07-04T19:16:56.8555551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.11,256.80*55
2025-07-04T19:16:57.8559662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.19,256.73*5E
2025-07-04T19:16:58.8560056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.09,256.63*5D
2025-07-04T19:16:59.8556105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.87,256.52*5A
2025-07-04T19:17:00.8556194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,256.47*5C
2025-07-04T19:17:01.8561415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,256.52*56
2025-07-04T19:17:02.8560855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,256.64*74
2025-07-04T19:17:03.8556482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.41,256.73*7E
2025-07-04T19:17:04.8557040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.75,256.69*7D
2025-07-04T19:17:05.8563022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.20,256.58*5A
2025-07-04T19:17:06.8555077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.45,256.53*50
2025-07-04T19:17:07.8560425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.29,256.61*57
2025-07-04T19:17:08.8560320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.84,256.78*59
2025-07-04T19:17:09.8556529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.37,256.97*5E
2025-07-04T19:17:10.8556687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.14,257.09*55
2025-07-04T19:17:11.8562300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,257.14*56
2025-07-04T19:17:12.8558704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,257.13*78
2025-07-04T19:17:13.8555614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.93,257.07*76
2025-07-04T19:17:14.8555517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.20,256.92*75
2025-07-04T19:17:15.8560525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.22,256.67*7B
2025-07-04T19:17:16.8560637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,256.49*56
2025-07-04T19:17:17.8535783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,256.51*5E
2025-07-04T19:17:18.8556897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,256.61*56
2025-07-04T19:17:19.8578364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,256.69*5E
2025-07-04T19:17:20.8562012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.49,256.84*5B
2025-07-04T19:17:21.8556640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.53,257.10*53
2025-07-04T19:17:22.8558694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.55,257.36*59
2025-07-04T19:17:23.8556645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.66,257.57*55
2025-07-04T19:17:24.8561658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.97,257.63*54
2025-07-04T19:17:25.8560073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.39,257.50*59
2025-07-04T19:17:26.8559809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.62,257.29*7F
2025-07-04T19:17:27.8556131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.45,257.06*79
2025-07-04T19:17:28.8556211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.97,256.76*74
2025-07-04T19:17:29.8562603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,256.38*5B
2025-07-04T19:17:30.8561559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,256.15*52
2025-07-04T19:17:31.8558098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,256.24*73
2025-07-04T19:17:32.8557705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,256.55*7E
2025-07-04T19:17:33.8564649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,256.90*54
2025-07-04T19:17:34.8564560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.95,257.18*50
2025-07-04T19:17:35.8560098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.38,257.38*55
2025-07-04T19:17:36.8561260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.56,257.53*50
2025-07-04T19:17:37.8557775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.53,257.54*54
2025-07-04T19:17:38.8559444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.30,257.37*7C
2025-07-04T19:17:39.8554554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.96,257.10*75
2025-07-04T19:17:40.8556937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,256.85*5B
2025-07-04T19:17:41.8561888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,256.65*52
2025-07-04T19:17:42.8554340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,256.49*5C
2025-07-04T19:17:43.8560085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,256.30*54
2025-07-04T19:17:44.8561964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,256.16*54
2025-07-04T19:17:45.8557262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,256.15*55
2025-07-04T19:17:46.8558862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.68,256.24*52
2025-07-04T19:17:47.8522970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.91,256.32*5C
2025-07-04T19:17:48.8558823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.03,256.48*5C
2025-07-04T19:17:49.8555795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.87,256.78*51
2025-07-04T19:17:50.8554908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,257.10*5E
2025-07-04T19:17:51.8561587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,257.37*5C
2025-07-04T19:17:52.8560083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,257.55*51
2025-07-04T19:17:53.8557720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,257.53*7E
2025-07-04T19:17:54.8559248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,257.27*57
2025-07-04T19:17:55.8555683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.69,256.81*5A
2025-07-04T19:17:56.8559674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.04,256.28*58
2025-07-04T19:17:57.8555720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.73,255.92*5D
2025-07-04T19:17:58.8556701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,255.88*56
2025-07-04T19:17:59.8562927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,256.06*7D
2025-07-04T19:18:00.8564299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.86,256.41*7C
2025-07-04T19:18:01.8559143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.67,256.76*77
2025-07-04T19:18:02.8558665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,256.98*5E
2025-07-04T19:18:03.8562834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.30,257.10*57
2025-07-04T19:18:04.8563793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.97,257.11*5E
2025-07-04T19:18:05.8559597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.02,257.05*5B
2025-07-04T19:18:06.8560526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.54,257.07*50
2025-07-04T19:18:07.8556806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.87,257.13*74
2025-07-04T19:18:08.8557360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,257.06*70
2025-07-04T19:18:09.8558274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,256.89*7D
2025-07-04T19:18:10.8556856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,256.69*5C
2025-07-04T19:18:11.8563362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,256.45*51
2025-07-04T19:18:12.8564469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,256.23*50
2025-07-04T19:18:13.8558705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.79,256.11*5F
2025-07-04T19:18:14.8560379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,256.06*5A
2025-07-04T19:18:15.8556013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.08,256.14*5C
2025-07-04T19:18:16.8556007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.15,256.35*50
2025-07-04T19:18:17.8560976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.12,256.62*5E
2025-07-04T19:18:18.8562010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.97,256.83*5C
2025-07-04T19:18:19.8562252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.74,257.00*51
2025-07-04T19:18:20.8556328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,257.15*57
2025-07-04T19:18:21.8563752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,257.14*52
2025-07-04T19:18:22.8565486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,256.95*7C
2025-07-04T19:18:23.8559779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.10,256.63*79
2025-07-04T19:18:24.8562341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.45,256.23*7F
2025-07-04T19:18:25.8558945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.53,255.80*72
2025-07-04T19:18:26.8559376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.24,255.56*53
2025-07-04T19:18:27.8554997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,255.61*55
2025-07-04T19:18:28.8554967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.00,255.89*54
2025-07-04T19:18:29.8560801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.40,256.30*73
2025-07-04T19:18:30.8561004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.33,256.72*7D
2025-07-04T19:18:31.8557628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.25,256.97*50
2025-07-04T19:18:32.8559621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.02,257.03*55
2025-07-04T19:18:33.8557400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.55,256.99*53
2025-07-04T19:18:34.8554386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.71,256.84*5B
2025-07-04T19:18:35.8560880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.52,256.67*53
2025-07-04T19:18:36.8563361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.19,256.49*7B
2025-07-04T19:18:37.8559733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.96,256.27*74
2025-07-04T19:18:38.8560137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.94,256.07*73
2025-07-04T19:18:39.8555859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.01,255.97*74
2025-07-04T19:18:40.8556314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,255.97*5F
2025-07-04T19:18:41.8563372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.91,256.01*5F
2025-07-04T19:18:42.8561800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.47,256.18*56
2025-07-04T19:18:43.8557931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.09,256.42*7F
2025-07-04T19:18:44.8559636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.44,256.64*79
2025-07-04T19:18:45.8555747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,256.78*70
2025-07-04T19:18:46.8555718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,256.75*53
2025-07-04T19:18:47.8561530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.17,256.57*55
2025-07-04T19:18:48.8561545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.04,256.40*55
2025-07-04T19:18:49.8557491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.52,256.24*52
2025-07-04T19:18:50.8557179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.38,256.10*5D
2025-07-04T19:18:51.8563347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.62,256.11*53
2025-07-04T19:18:52.8555833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,256.25*57
2025-07-04T19:18:53.8562563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,256.32*79
2025-07-04T19:18:54.8561994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,256.28*79
2025-07-04T19:18:55.8558821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,256.27*7D
2025-07-04T19:18:56.8559563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,256.35*58
2025-07-04T19:18:57.8555250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.01,256.42*51
2025-07-04T19:18:58.8555766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.34,256.41*50
2025-07-04T19:18:59.8561828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.38,256.34*59
2025-07-04T19:19:00.8562296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.13,256.27*54
2025-07-04T19:19:01.8558709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,256.30*50
2025-07-04T19:19:02.8559270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,256.39*52
2025-07-04T19:19:03.8556064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,256.48*77
2025-07-04T19:19:04.8555578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,256.56*5B
2025-07-04T19:19:05.8561449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.85,256.60*5F
2025-07-04T19:19:06.8557040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.93,256.50*53
2025-07-04T19:19:07.8563118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.00,256.27*58
2025-07-04T19:19:08.8562770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.92,256.04*5E
2025-07-04T19:19:09.8558837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,256.01*58
2025-07-04T19:19:10.8563243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,256.18*59
2025-07-04T19:19:11.8560291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,256.45*7F
2025-07-04T19:19:12.8560609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.69,256.72*76
2025-07-04T19:19:13.8555466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.18,256.90*7A
2025-07-04T19:19:14.8557141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.44,256.91*73
2025-07-04T19:19:15.8555085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.35,256.78*54
2025-07-04T19:19:16.8565431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.93,256.60*55
2025-07-04T19:19:17.8560323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.39,256.42*5A
2025-07-04T19:19:18.8560306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.01,256.31*5C
2025-07-04T19:19:19.8556027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.02,256.35*72
2025-07-04T19:19:20.8555954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.41,256.42*5E
2025-07-04T19:19:21.8561956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.14,256.43*56
2025-07-04T19:19:22.8562460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.76,256.34*53
2025-07-04T19:19:23.8558368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.88,256.21*50
2025-07-04T19:19:24.8558661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.41,256.13*7E
2025-07-04T19:19:25.8554362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.65,256.16*76
2025-07-04T19:19:26.8564450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.01,256.30*7B
2025-07-04T19:19:27.8559238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,256.49*5E
2025-07-04T19:19:28.8559769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,256.71*74
2025-07-04T19:19:29.8556096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,256.82*5A
2025-07-04T19:19:30.8557079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,256.73*54
2025-07-04T19:19:31.8563367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.35,256.48*5E
2025-07-04T19:19:32.8563851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.60,256.19*5E
2025-07-04T19:19:33.8560726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.62,255.97*5A
2025-07-04T19:19:34.8560089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.52,255.86*5A
2025-07-04T19:19:35.8555354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.34,255.82*54
2025-07-04T19:19:36.8555329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.08,255.89*59
2025-07-04T19:19:37.8562663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.72,256.06*78
2025-07-04T19:19:38.8562417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.36,256.31*78
2025-07-04T19:19:39.8558591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.08,256.58*7B
2025-07-04T19:19:40.8558468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.05,256.81*78
2025-07-04T19:19:41.8554739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,256.85*76
2025-07-04T19:19:42.8555902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,256.68*5B
2025-07-04T19:19:43.8562464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.56,256.42*5F
2025-07-04T19:19:44.8562266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.69,256.21*53
2025-07-04T19:19:45.8557482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.41,256.08*5F
2025-07-04T19:19:46.8559769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.99,255.95*5E
2025-07-04T19:19:47.8556208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.62,255.83*5D
2025-07-04T19:19:48.8555874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.44,255.74*50
2025-07-04T19:19:49.8562014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.42,255.72*57
2025-07-04T19:19:50.8562876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,255.90*51
2025-07-04T19:19:51.8557996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,256.30*50
2025-07-04T19:19:52.8558227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,256.69*5F
2025-07-04T19:19:53.8554439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,256.93*5B
2025-07-04T19:19:54.8554874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.31,256.98*7B
2025-07-04T19:19:55.8560112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.66,256.84*7F
2025-07-04T19:19:56.8561917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.69,256.51*74
2025-07-04T19:19:57.8559634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.30,256.11*5E
2025-07-04T19:19:58.8558975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,255.82*52
2025-07-04T19:19:59.8555461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.10,255.71*75
2025-07-04T19:20:00.8556553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.35,255.77*7F
2025-07-04T19:20:01.8561262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.07,255.96*75
2025-07-04T19:20:02.8562132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.55,256.22*5C
2025-07-04T19:20:03.8560614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.20,256.41*54
2025-07-04T19:20:04.8561004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.61,256.43*50
2025-07-04T19:20:05.8557224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.58,256.38*56
2025-07-04T19:20:06.8556431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.17,256.38*74
2025-07-04T19:20:07.8561318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.68,256.42*76
2025-07-04T19:20:08.8561959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.36,256.45*7F
2025-07-04T19:20:09.8558613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.33,256.45*7A
2025-07-04T19:20:10.8557867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,256.34*5B
2025-07-04T19:20:11.8562519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,256.18*51
2025-07-04T19:20:12.8563070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.00,256.07*53
2025-07-04T19:20:13.8558171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.79,256.01*5E
2025-07-04T19:20:14.8562035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.49,255.97*52
2025-07-04T19:20:15.8557848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.43,255.94*59
2025-07-04T19:20:16.8558014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.72,255.97*52
2025-07-04T19:20:17.8563392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.15,256.07*53
2025-07-04T19:20:18.8563732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.43,256.30*78
2025-07-04T19:20:19.8558906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.34,256.58*73
2025-07-04T19:20:20.8559327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.92,256.77*7E
2025-07-04T19:20:21.8555369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.28,256.82*7C
2025-07-04T19:20:22.8555787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,256.68*76
2025-07-04T19:20:23.8561683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,256.43*7D
2025-07-04T19:20:24.8561155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.50,256.16*56
2025-07-04T19:20:25.8557338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.09,255.97*51
2025-07-04T19:20:26.8557220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.33,256.01*52
2025-07-04T19:20:27.8564508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.04,256.31*50
2025-07-04T19:20:28.8563322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,256.66*57
2025-07-04T19:20:29.8557909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,256.87*5B
2025-07-04T19:20:30.8558186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,256.90*55
2025-07-04T19:20:31.8563994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,256.80*52
2025-07-04T19:20:32.8554761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.88,256.61*50
2025-07-04T19:20:33.8561388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.29,256.43*5B
2025-07-04T19:20:34.8554095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.64,256.31*5E
2025-07-04T19:20:35.8561509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.90,256.24*5C
2025-07-04T19:20:36.8560312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.91,256.20*58
2025-07-04T19:20:37.8561504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.43,256.26*5F
2025-07-04T19:20:38.8555222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,256.45*7A
2025-07-04T19:20:39.8560488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,256.70*79
2025-07-04T19:20:40.8561610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,256.86*76
2025-07-04T19:20:41.8557551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.83,256.89*72
2025-07-04T19:20:42.8557257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.26,256.85*7E
2025-07-04T19:20:43.8562809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.66,256.74*58
2025-07-04T19:20:44.8561488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.71,256.54*5C
2025-07-04T19:20:45.8558208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.53,256.30*55
2025-07-04T19:20:46.8557180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.73,256.10*56
2025-07-04T19:20:47.8563066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.21,256.05*7C
2025-07-04T19:20:48.8563717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.22,256.21*78
2025-07-04T19:20:49.8558876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.18,256.50*74
2025-07-04T19:20:50.8558496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,256.80*59
2025-07-04T19:20:51.8563960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,256.97*73
2025-07-04T19:20:52.8563780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.25,257.02*70
2025-07-04T19:20:53.8560282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.36,257.02*52
2025-07-04T19:20:54.8559690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.00,256.90*55
2025-07-04T19:20:55.8554597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.41,256.70*57
2025-07-04T19:20:56.8563331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.52,256.48*5F
2025-07-04T19:20:57.8559219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.35,256.27*50
2025-07-04T19:20:58.8558025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,256.15*53
2025-07-04T19:20:59.8555013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.79,256.19*7D
2025-07-04T19:21:00.8554682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.68,256.36*74
2025-07-04T19:21:01.8560956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.65,256.67*7C
2025-07-04T19:21:02.8561927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,256.99*77
2025-07-04T19:21:03.8558500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,257.15*58
2025-07-04T19:21:04.8557163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.07,257.09*5F
2025-07-04T19:21:05.8562698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.19,256.83*58
2025-07-04T19:21:06.8564061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.10,256.52*5C
2025-07-04T19:21:07.8562402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.71,256.34*52
2025-07-04T19:21:08.8560293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,256.41*52
2025-07-04T19:21:09.8557096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,256.59*7D
2025-07-04T19:21:10.8561223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,256.73*7E
2025-07-04T19:21:11.8557225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,256.81*5B
2025-07-04T19:21:12.8560040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.98,256.78*7E
2025-07-04T19:21:13.8556539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.52,256.72*7C
2025-07-04T19:21:14.8555385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.65,256.70*50
2025-07-04T19:21:15.8561322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.37,256.74*58
2025-07-04T19:21:16.8560517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,256.84*52
2025-07-04T19:21:17.8557531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,257.02*51
2025-07-04T19:21:18.8555740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,257.25*52
2025-07-04T19:21:19.8559518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,257.38*52
2025-07-04T19:21:20.8558324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,257.35*57
2025-07-04T19:21:21.8564535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,257.16*5F
2025-07-04T19:21:22.8564080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,256.89*5D
2025-07-04T19:21:23.8559455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,256.63*5A
2025-07-04T19:21:24.8558085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,256.49*56
2025-07-04T19:21:25.8554158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,256.53*59
2025-07-04T19:21:26.8564061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,256.69*5A
2025-07-04T19:21:27.8560139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,256.85*5D
2025-07-04T19:21:28.8559712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,256.99*51
2025-07-04T19:21:29.8556543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.02,257.14*54
2025-07-04T19:21:30.8555444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,257.27*5B
2025-07-04T19:21:31.8560160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,257.35*55
2025-07-04T19:21:32.8560799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,257.38*73
2025-07-04T19:21:33.8557399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,257.37*74
2025-07-04T19:21:34.8556546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,257.31*7A
2025-07-04T19:21:35.8562088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,257.21*54
2025-07-04T19:21:36.8562367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.28,257.08*7C
2025-07-04T19:21:37.8558525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.88,256.96*75
2025-07-04T19:21:38.8557819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.87,256.89*5A
2025-07-04T19:21:39.8558601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.40,256.81*5E
2025-07-04T19:21:40.8557812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,256.75*57
2025-07-04T19:21:41.8564886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.20,256.73*55
2025-07-04T19:21:42.8559190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.05,256.78*7A
2025-07-04T19:21:43.8555306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.10,256.93*56
2025-07-04T19:21:44.8554789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.49,257.15*50
2025-07-04T19:21:45.8559893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,257.37*58
2025-07-04T19:21:46.8560317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.03,257.50*7B
2025-07-04T19:21:47.8555426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.95,257.42*76
2025-07-04T19:21:48.8557985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.77,257.18*71
2025-07-04T19:21:49.8562872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,256.89*54
2025-07-04T19:21:50.8563023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,256.63*51
2025-07-04T19:21:51.8558409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,256.46*55
2025-07-04T19:21:52.8557988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,256.43*51
2025-07-04T19:21:53.8563273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.85,256.59*55
2025-07-04T19:21:54.8564506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.08,256.84*5E
2025-07-04T19:21:55.8558983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.32,257.03*57
2025-07-04T19:21:56.8558014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.47,257.08*5F
2025-07-04T19:21:57.8563884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.41,257.02*53
2025-07-04T19:21:58.8563378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.08,256.93*56
2025-07-04T19:21:59.8555441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,256.85*53
2025-07-04T19:22:00.8554851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,256.77*50
2025-07-04T19:22:01.8559819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,256.68*5B
2025-07-04T19:22:02.8560032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,256.62*52
2025-07-04T19:22:03.8556806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,256.60*7C
2025-07-04T19:22:04.8558214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,256.66*57
2025-07-04T19:22:05.8565151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.40,256.74*52
2025-07-04T19:22:06.8564153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.64,256.84*57
2025-07-04T19:22:07.8560174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.53,256.95*5A
2025-07-04T19:22:08.8559033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.22,257.00*56
2025-07-04T19:22:09.8554887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.93,256.95*52
2025-07-04T19:22:10.8558201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.74,256.87*5B
2025-07-04T19:22:11.8557286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.65,256.76*56
2025-07-04T19:22:12.8557652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.64,256.61*51
2025-07-04T19:22:13.8563655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,256.44*5F
2025-07-04T19:22:14.8562032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,256.34*54
2025-07-04T19:22:15.8558992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,256.32*70
2025-07-04T19:22:16.8559552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,256.38*7A
2025-07-04T19:22:17.8556420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.41,256.52*7A
2025-07-04T19:22:18.8555720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,256.77*7F
2025-07-04T19:22:19.8562732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,257.04*7A
2025-07-04T19:22:20.8560597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,257.28*58
2025-07-04T19:22:21.8557165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.96,257.38*55
2025-07-04T19:22:22.8556976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.34,257.25*58
2025-07-04T19:22:23.8563258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.58,256.89*5B
2025-07-04T19:22:24.8562386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.50,256.44*59
2025-07-04T19:22:25.8559254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.13,256.10*51
2025-07-04T19:22:26.8557445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.67,255.96*58
2025-07-04T19:22:27.8557479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,255.99*5F
2025-07-04T19:22:28.8556210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,256.21*5C
2025-07-04T19:22:29.8562440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.58,256.52*77
2025-07-04T19:22:30.8562881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.75,256.83*7B
2025-07-04T19:22:31.8558003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.78,257.10*71
2025-07-04T19:22:32.8559020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.58,257.21*73
2025-07-04T19:22:33.8564674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,257.13*72
2025-07-04T19:22:34.8563908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,256.94*72
2025-07-04T19:22:35.8658782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.22,256.74*75
2025-07-04T19:22:36.8562786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.18,256.59*55
2025-07-04T19:22:37.8657441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.98,256.48*58
2025-07-04T19:22:38.8558933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.85,256.36*5D
2025-07-04T19:22:39.8560044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.39,256.23*5C
2025-07-04T19:22:40.8560998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.39,256.23*5F
2025-07-04T19:22:41.8561889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.89,256.40*7E
2025-07-04T19:22:42.8562775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.15,256.62*79
2025-07-04T19:22:43.8560349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.38,256.74*77
2025-07-04T19:22:44.8658854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.35,256.77*55
2025-07-04T19:22:45.8664669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.95,256.80*51
2025-07-04T19:22:46.8654811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,256.86*73
2025-07-04T19:22:47.8661937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.59,256.84*7D
2025-07-04T19:22:48.8654727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.53,256.70*53
2025-07-04T19:22:49.8660555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.79,256.44*5C
2025-07-04T19:22:50.8562805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.61,256.16*54
2025-07-04T19:22:51.8557592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.63,256.06*55
2025-07-04T19:22:52.8558932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.98,256.17*57
2025-07-04T19:22:53.8555651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.06,256.41*7F
2025-07-04T19:22:54.8557581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,256.70*70
2025-07-04T19:22:55.8661913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,256.94*73
2025-07-04T19:22:56.8662528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,257.04*78
2025-07-04T19:22:57.8563671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,256.98*52
2025-07-04T19:22:58.8656089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,256.80*5C
2025-07-04T19:22:59.8563695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,256.56*5D
2025-07-04T19:23:00.8653169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.41,256.27*58
2025-07-04T19:23:01.8660372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.45,256.00*53
2025-07-04T19:23:02.8563954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.73,255.86*58
2025-07-04T19:23:03.8560911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.18,255.97*57
2025-07-04T19:23:04.8559782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.62,256.24*78
2025-07-04T19:23:05.8556810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.89,256.50*75
2025-07-04T19:23:06.8656291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.88,256.69*5D
2025-07-04T19:23:07.8661417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.49,256.84*5C
2025-07-04T19:23:08.8660343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,256.92*5D
2025-07-04T19:23:09.8658228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,256.96*70
2025-07-04T19:23:10.8662776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,256.98*78
2025-07-04T19:23:11.8658137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.09,256.96*7A
2025-07-04T19:23:12.8658387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.70,256.91*76
2025-07-04T19:23:13.8654386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,256.76*52
2025-07-04T19:23:14.8654571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.46,256.43*5D
2025-07-04T19:23:15.8561342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.40,256.06*58
2025-07-04T19:23:16.8561511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.62,255.88*56
2025-07-04T19:23:17.8656727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.05,255.95*5A
2025-07-04T19:23:18.8655815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.09,256.21*5F
2025-07-04T19:23:19.8562397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,256.56*78
2025-07-04T19:23:20.8661366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,256.94*5D
2025-07-04T19:23:21.8656970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,257.17*7F
2025-07-04T19:23:22.8655936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,257.27*72
2025-07-04T19:23:23.8677492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.26,257.24*52
2025-07-04T19:23:24.8661742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.73,257.11*51
2025-07-04T19:23:25.8658026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.05,256.93*5C
2025-07-04T19:23:26.8657334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.26,256.71*5D
2025-07-04T19:23:27.8564711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.38,256.48*50
2025-07-04T19:23:28.8563929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.44,256.33*5C
2025-07-04T19:23:29.8658310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.40,256.26*52
2025-07-04T19:23:30.8655106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.26,256.25*53
2025-07-04T19:23:31.8664799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,256.29*59
2025-07-04T19:23:32.8564484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,256.42*51
2025-07-04T19:23:33.8659814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,256.65*54
2025-07-04T19:23:34.8659248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,256.86*73
2025-07-04T19:23:35.8659550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,256.97*51
2025-07-04T19:23:36.8658634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.51,256.97*51
2025-07-04T19:23:37.8654557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.75,256.91*55
2025-07-04T19:23:38.8663544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.79,256.86*57
2025-07-04T19:23:39.8659416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,256.74*5F
2025-07-04T19:23:40.8559751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.07,256.53*7C
2025-07-04T19:23:41.8654517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.27,256.32*7C
2025-07-04T19:23:42.8665025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.26,256.20*78
2025-07-04T19:23:43.8561059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.98,256.22*7E
2025-07-04T19:23:44.8659597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,256.31*56
2025-07-04T19:23:45.8655693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,256.42*54
2025-07-04T19:23:46.8656660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,256.52*5F
2025-07-04T19:23:47.8662233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.62,256.52*59
2025-07-04T19:23:48.8663687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.94,256.43*56
2025-07-04T19:23:49.8659654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.10,256.37*5B
2025-07-04T19:23:50.8661164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.01,256.40*5E
2025-07-04T19:23:51.8656863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,256.47*59
2025-07-04T19:23:52.8655847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.59,256.51*73
2025-07-04T19:23:53.8563688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.49,256.53*74
2025-07-04T19:23:54.8564257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.50,256.52*7E
2025-07-04T19:23:55.8660980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,256.53*57
2025-07-04T19:23:56.8661756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,256.57*5F
2025-07-04T19:23:57.8656791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,256.57*5E
2025-07-04T19:23:58.8661814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,256.58*5D
2025-07-04T19:23:59.8657699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,256.59*52
2025-07-04T19:24:00.8659976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.46,256.54*51
2025-07-04T19:24:01.8656339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.14,256.43*5B
2025-07-04T19:24:02.8655402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.82,256.35*5B
2025-07-04T19:24:03.8662468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.05,256.42*52
2025-07-04T19:24:04.8661841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.63,256.60*5F
2025-07-04T19:24:05.8657674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,256.72*58
2025-07-04T19:24:06.8658051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,256.80*76
2025-07-04T19:24:07.8660587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,256.93*73
2025-07-04T19:24:08.8660585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,257.00*73
2025-07-04T19:24:09.8656535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,256.92*78
2025-07-04T19:24:10.8655520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,256.75*50
2025-07-04T19:24:11.8661648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.27,256.60*56
2025-07-04T19:24:12.8663906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.42,256.55*78
2025-07-04T19:24:13.8708190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.22,256.59*74
2025-07-04T19:24:14.8660828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,256.66*7F
2025-07-04T19:24:15.8657867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,256.68*5A
2025-07-04T19:24:16.8657871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,256.65*5A
2025-07-04T19:24:17.8659605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.59,256.68*55
2025-07-04T19:24:18.8656264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.59,256.76*52
2025-07-04T19:24:19.8661738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.56,256.84*5B
2025-07-04T19:24:20.8662175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.58,256.88*54
2025-07-04T19:24:21.8658457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,256.91*58
2025-07-04T19:24:22.8659851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,256.95*58
2025-07-04T19:24:23.8655418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,256.91*57
2025-07-04T19:24:24.8698413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.77,256.80*78
2025-07-04T19:24:25.8655730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.76,256.71*7A
2025-07-04T19:24:26.8656927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.71,256.66*7B
2025-07-04T19:24:27.8663226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.67,256.66*7D
2025-07-04T19:24:28.8662692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,256.73*7D
2025-07-04T19:24:29.8658386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,256.85*57
2025-07-04T19:24:30.8657877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,256.96*5A
2025-07-04T19:24:31.8664263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.51,256.98*56
2025-07-04T19:24:32.8662604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.75,256.93*5C
2025-07-04T19:24:33.8660272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.14,256.75*50
2025-07-04T19:24:34.8661705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.46,256.47*57
2025-07-04T19:24:35.8657979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.43,256.27*5F
2025-07-04T19:24:36.8661256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.94,256.28*7F
2025-07-04T19:24:37.8655625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,256.52*7A
2025-07-04T19:24:38.8660899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,256.82*5D
2025-07-04T19:24:39.8700235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,256.96*50
2025-07-04T19:24:40.8657533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,256.87*76
2025-07-04T19:24:41.8662809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.20,256.63*53
2025-07-04T19:24:42.8659202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.63,256.39*59
2025-07-04T19:24:43.8655049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.55,256.22*52
2025-07-04T19:24:44.8655903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.11,256.22*51
2025-07-04T19:24:45.8661558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,256.40*51
2025-07-04T19:24:46.8662443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,256.64*5A
2025-07-04T19:24:47.8657651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,256.80*5F
2025-07-04T19:24:48.8624866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,256.82*5B
2025-07-04T19:24:49.8655641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.21,256.65*59
2025-07-04T19:24:50.8659464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.41,256.35*54
2025-07-04T19:24:51.8655037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.08,256.15*5B
2025-07-04T19:24:52.8658702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,256.07*50
2025-07-04T19:24:53.8655445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,256.08*7D
2025-07-04T19:24:54.8654114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,256.13*5E
2025-07-04T19:24:55.8660203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.04,256.13*79
2025-07-04T19:24:56.8661324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.70,256.19*77
2025-07-04T19:24:57.8658300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.32,256.35*7F
2025-07-04T19:24:58.8663356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.72,256.53*53
2025-07-04T19:24:59.8658368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.71,256.65*56
2025-07-04T19:25:00.8658615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.31,256.67*5D
2025-07-04T19:25:01.8654762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.77,256.58*53
2025-07-04T19:25:02.8654937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.42,256.37*53
2025-07-04T19:25:03.8663314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,256.13*59
2025-07-04T19:25:04.8664474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,255.96*58
2025-07-04T19:25:05.8659716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,255.89*5D
2025-07-04T19:25:06.8659791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,255.94*5B
2025-07-04T19:25:07.8654689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,256.10*50
2025-07-04T19:25:08.8655034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,256.28*51
2025-07-04T19:25:09.8660615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,256.39*5F
2025-07-04T19:25:10.8660221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,256.54*50
2025-07-04T19:25:11.8657358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.15,256.74*78
2025-07-04T19:25:12.8657140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.08,256.97*7C
2025-07-04T19:25:13.8661816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,257.12*5B
2025-07-04T19:25:14.8661808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,257.09*50
2025-07-04T19:25:15.8658434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,256.85*5D
2025-07-04T19:25:16.8657418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.67,256.48*5D
2025-07-04T19:25:17.8663472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,256.13*5F
2025-07-04T19:25:18.8662440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.75,255.88*51
2025-07-04T19:25:19.8658064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.80,255.74*54
2025-07-04T19:25:20.8661170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.82,255.78*5E
2025-07-04T19:25:21.8657745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.77,256.05*5E
2025-07-04T19:25:22.8657349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,256.46*5D
2025-07-04T19:25:23.8655266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,256.91*73
2025-07-04T19:25:24.8660698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.25,257.24*7E
2025-07-04T19:25:25.8658826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.49,257.34*79
2025-07-04T19:25:26.8658490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.06,257.17*7E
2025-07-04T19:25:27.8655174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.64,256.81*57
2025-07-04T19:25:28.8655392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.90,256.38*55
2025-07-04T19:25:29.8660881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.65,255.96*57
2025-07-04T19:25:30.8663206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.94,255.69*52
2025-07-04T19:25:31.8656961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,255.61*51
2025-07-04T19:25:32.8659142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.72,255.72*75
2025-07-04T19:25:33.8654397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.01,256.01*7A
2025-07-04T19:25:34.8656772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.63,256.42*75
2025-07-04T19:25:35.8661550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,256.83*55
2025-07-04T19:25:36.8663496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.31,257.16*57
2025-07-04T19:25:37.8659796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.05,257.35*54
2025-07-04T19:25:38.8662452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.31,257.35*54
2025-07-04T19:25:39.8658289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.10,257.14*55
2025-07-04T19:25:40.8658667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.57,256.78*73
2025-07-04T19:25:41.8663604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.88,256.42*7B
2025-07-04T19:25:42.8654117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.16,256.21*77
2025-07-04T19:25:43.8660317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,256.11*56
2025-07-04T19:25:44.8660188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,256.06*77
2025-07-04T19:25:45.8656055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.13,255.99*72
2025-07-04T19:25:46.8657427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.52,255.93*5A
2025-07-04T19:25:47.8663054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.10,256.03*57
2025-07-04T19:25:48.8664172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.41,256.31*57
2025-07-04T19:25:49.8659367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.46,256.70*5C
2025-07-04T19:25:50.8659500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.36,257.02*57
2025-07-04T19:25:51.8659103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.24,257.17*56
2025-07-04T19:25:52.8663384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.15,257.11*75
2025-07-04T19:25:53.8659215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.97,256.84*71
2025-07-04T19:25:54.8660597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.58,256.47*7D
2025-07-04T19:25:55.8655534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.09,256.12*72
2025-07-04T19:25:56.8657391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,255.91*7F
2025-07-04T19:25:57.8661986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,255.81*5A
2025-07-04T19:25:58.8663584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,255.83*5C
2025-07-04T19:25:59.8659747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.91,256.06*5A
2025-07-04T19:26:00.8661409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.95,256.44*52
2025-07-04T19:26:01.8661566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.80,256.86*51
2025-07-04T19:26:02.8661214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.64,257.23*5C
2025-07-04T19:26:03.8657895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,257.50*5F
2025-07-04T19:26:04.8662764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,257.60*78
2025-07-04T19:26:05.8659568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.83,257.55*77
2025-07-04T19:26:06.8659349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.93,257.35*77
2025-07-04T19:26:07.8655707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,257.05*52
2025-07-04T19:26:08.8656237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,256.74*54
2025-07-04T19:26:09.8661435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,256.52*53
2025-07-04T19:26:10.8659948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,256.42*56
2025-07-04T19:26:11.8656861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,256.34*57
2025-07-04T19:26:12.8657293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,256.37*50
2025-07-04T19:26:13.8662912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,256.59*59
2025-07-04T19:26:14.8662336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,256.91*5D
2025-07-04T19:26:15.8661322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.74,257.23*54
2025-07-04T19:26:16.8660060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.17,257.48*59
2025-07-04T19:26:17.8655434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.60,257.65*56
2025-07-04T19:26:18.8655816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.80,257.69*51
2025-07-04T19:26:19.8660559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.58,257.59*51
2025-07-04T19:26:20.8656305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.99,257.34*50
2025-07-04T19:26:21.8663248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,256.97*5A
2025-07-04T19:26:22.8662534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,256.64*7F
2025-07-04T19:26:23.8658935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,256.42*7B
2025-07-04T19:26:24.8659596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,256.32*7A
2025-07-04T19:26:25.8654943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,256.47*5A
2025-07-04T19:26:26.8656710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,256.85*5E
2025-07-04T19:26:27.8655898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.17,257.33*57
2025-07-04T19:26:28.8659326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.40,257.70*5F
2025-07-04T19:26:29.8656377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.37,257.92*5F
2025-07-04T19:26:30.8655091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.07,258.03*5E
2025-07-04T19:26:31.8661366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,257.95*5E
2025-07-04T19:26:32.8654856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.43,257.67*5D
2025-07-04T19:26:33.8662882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.33,257.30*56
2025-07-04T19:26:34.8663740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.32,257.02*5D
2025-07-04T19:26:35.8659654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,256.94*5D
2025-07-04T19:26:36.8659657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,257.05*5E
2025-07-04T19:26:37.8654601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.43,257.27*78
2025-07-04T19:26:38.8654976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.31,257.56*7E
2025-07-04T19:26:39.8660479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,257.86*75
2025-07-04T19:26:40.8660379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.23,258.09*53
2025-07-04T19:26:41.8656348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,258.18*56
2025-07-04T19:26:42.8657013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.33,258.17*5E
2025-07-04T19:26:43.8662537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.78,258.12*58
2025-07-04T19:26:44.8661981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.77,258.07*59
2025-07-04T19:26:45.8662276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.23,257.98*52
2025-07-04T19:26:46.8661037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.43,257.86*5C
2025-07-04T19:26:47.8654969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,257.68*75
2025-07-04T19:26:48.8656823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,257.52*7D
2025-07-04T19:26:49.8661952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,257.51*7D
2025-07-04T19:26:50.8662364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,257.69*73
2025-07-04T19:26:51.8662063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,258.01*76
2025-07-04T19:26:52.8663918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,258.30*5A
2025-07-04T19:26:53.8660281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,258.50*5F
2025-07-04T19:26:54.8661032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.00,258.60*5B
2025-07-04T19:26:55.8656632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.04,258.54*53
2025-07-04T19:26:56.8656677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.10,258.35*51
2025-07-04T19:26:57.8662523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.05,258.14*5F
2025-07-04T19:26:58.8663215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,257.96*50
2025-07-04T19:26:59.8660022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,257.81*51
2025-07-04T19:27:00.8661444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,257.68*74
2025-07-04T19:27:01.8657252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,257.70*7D
2025-07-04T19:27:02.8658174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,257.94*70
2025-07-04T19:27:03.8654380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,258.28*77
2025-07-04T19:27:04.8654327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,258.60*59
2025-07-04T19:27:05.8660269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.22,258.80*54
2025-07-04T19:27:06.8660843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.77,258.84*53
2025-07-04T19:27:07.8656093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.80,258.75*54
2025-07-04T19:27:08.8657695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.24,258.57*5A
2025-07-04T19:27:09.8663431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,258.30*70
2025-07-04T19:27:10.8663312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,257.96*5B
2025-07-04T19:27:11.8659347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,257.65*70
2025-07-04T19:27:12.8659722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,257.51*51
2025-07-04T19:27:13.8656285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,257.69*55
2025-07-04T19:27:14.8656874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,258.08*54
2025-07-04T19:27:15.8660948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.84,258.50*52
2025-07-04T19:27:16.8663361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.83,258.83*52
2025-07-04T19:27:17.8660136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.82,259.00*5D
2025-07-04T19:27:18.8660390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.93,258.95*50
2025-07-04T19:27:19.8656321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.12,258.69*57
2025-07-04T19:27:20.8655145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.22,258.30*52
2025-07-04T19:27:21.8660841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.11,257.93*5B
2025-07-04T19:27:22.8662751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.79,257.71*77
2025-07-04T19:27:23.8654586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.45,257.63*78
2025-07-04T19:27:24.8655341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.27,257.65*7F
2025-07-04T19:27:25.8660897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,257.77*7F
2025-07-04T19:27:26.8662148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,257.96*51
2025-07-04T19:27:27.8657844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.70,258.18*55
2025-07-04T19:27:28.8656788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.92,258.39*57
2025-07-04T19:27:29.8659236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.04,258.55*5F
2025-07-04T19:27:30.8664288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.02,258.61*5A
2025-07-04T19:27:31.8659619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.93,258.58*5C
2025-07-04T19:27:32.8660966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.77,258.51*5C
2025-07-04T19:27:33.8656368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,258.36*5E
2025-07-04T19:27:34.8657095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.59,258.13*79
2025-07-04T19:27:35.8662926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.66,257.91*70
2025-07-04T19:27:36.8663343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,257.80*5D
2025-07-04T19:27:37.8659938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,257.85*5A
2025-07-04T19:27:38.8659165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,257.99*55
2025-07-04T19:27:39.8655831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,258.13*55
2025-07-04T19:27:40.8655064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.11,258.21*5D
2025-07-04T19:27:41.8660649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.41,258.20*5E
2025-07-04T19:27:42.8661235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.50,258.09*55
2025-07-04T19:27:43.8657694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.16,258.01*5F
2025-07-04T19:27:44.8658028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,258.07*52
2025-07-04T19:27:45.8665665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,258.24*77
2025-07-04T19:27:46.8655627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.57,258.38*79
2025-07-04T19:27:47.8660437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.22,258.41*72
2025-07-04T19:27:48.8660933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,258.34*5F
2025-07-04T19:27:49.8656718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.17,258.23*55
2025-07-04T19:27:50.8655540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.60,258.07*7F
2025-07-04T19:27:51.8663723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.60,257.88*7A
2025-07-04T19:27:52.8660491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.21,257.72*7A
2025-07-04T19:27:53.8656912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,257.68*70
2025-07-04T19:27:54.8657173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,257.84*5D
2025-07-04T19:27:55.8662644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,258.08*78
2025-07-04T19:27:56.8662704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,258.28*53
2025-07-04T19:27:57.8657976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.94,258.36*52
2025-07-04T19:27:58.8655393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.48,258.31*57
2025-07-04T19:27:59.8660544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.59,258.22*5C
2025-07-04T19:28:00.8662712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.19,258.08*54
2025-07-04T19:28:01.8659286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,257.94*59
2025-07-04T19:28:02.8659852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,257.90*57
2025-07-04T19:28:03.8655736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,257.95*72
2025-07-04T19:28:04.8657584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.04,258.07*71
2025-07-04T19:28:05.8662789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.63,258.18*7C
2025-07-04T19:28:06.8663550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.29,258.24*7B
2025-07-04T19:28:07.8660301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.73,258.20*73
2025-07-04T19:28:08.8659085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.74,258.08*53
2025-07-04T19:28:09.8655220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.33,257.84*5A
2025-07-04T19:28:10.8654652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.68,257.60*53
2025-07-04T19:28:11.8659833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.06,257.56*56
2025-07-04T19:28:12.8659859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.24,257.74*7D
2025-07-04T19:28:13.8655371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.14,258.01*72
2025-07-04T19:28:14.8654332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.18,258.26*5A
2025-07-04T19:28:15.8662572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,258.47*5E
2025-07-04T19:28:16.8661093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.90,258.52*79
2025-07-04T19:28:17.8657642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.19,258.36*7E
2025-07-04T19:28:18.8658363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.29,258.06*77
2025-07-04T19:28:19.8663585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.10,257.72*7F
2025-07-04T19:28:20.8658428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.70,257.37*7B
2025-07-04T19:28:21.8664301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,257.15*78
2025-07-04T19:28:22.8663357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,257.18*55
2025-07-04T19:28:23.8659226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.22,257.40*58
2025-07-04T19:28:24.8661113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.77,257.59*58
2025-07-04T19:28:25.8656468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.44,257.70*52
2025-07-04T19:28:26.8657166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.81,257.81*52
2025-07-04T19:28:27.8662872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.62,257.96*5B
2025-07-04T19:28:28.8661848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.02,258.11*5E
2025-07-04T19:28:29.8660201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,258.17*52
2025-07-04T19:28:30.8660871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.04,258.09*53
2025-07-04T19:28:31.8655779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.05,257.87*55
2025-07-04T19:28:32.8655157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.33,257.55*73
2025-07-04T19:28:33.8660010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.91,257.29*76
2025-07-04T19:28:34.8660018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.31,257.18*7B
2025-07-04T19:28:35.8656248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.24,257.20*53
2025-07-04T19:28:36.8656256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,257.33*5E
2025-07-04T19:28:37.8663951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.06,257.52*54
2025-07-04T19:28:38.8663384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.23,257.74*79
2025-07-04T19:28:39.8657223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.01,258.00*75
2025-07-04T19:28:40.8657960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.60,258.28*51
2025-07-04T19:28:41.8659632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.34,258.48*52
2025-07-04T19:28:42.8657255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.91,258.46*52
2025-07-04T19:28:43.8663214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.13,258.23*73
2025-07-04T19:28:44.8656052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.90,257.83*79
2025-07-04T19:28:45.8662051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.31,257.38*7E
2025-07-04T19:28:46.8662409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.60,256.95*72
2025-07-04T19:28:47.8657029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.04,256.57*7D
2025-07-04T19:28:48.8657161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,256.40*75
2025-07-04T19:28:49.8661913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,256.57*71
2025-07-04T19:28:50.8661050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.27,257.02*71
2025-07-04T19:28:51.8658259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.11,257.59*59
2025-07-04T19:28:52.8660323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.58,258.11*5E
2025-07-04T19:28:53.8656268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.07,258.41*5F
2025-07-04T19:28:54.8657740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.67,258.38*5D
2025-07-04T19:28:55.8662360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.31,257.98*56
2025-07-04T19:28:56.8661979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.63,257.35*51
2025-07-04T19:28:57.8658027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.34,256.72*70
2025-07-04T19:28:58.8658873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.42,256.28*74
2025-07-04T19:28:59.8656065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.23,256.14*75
2025-07-04T19:29:00.8657201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.71,256.26*51
2025-07-04T19:29:01.8663699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,256.51*77
2025-07-04T19:29:02.8662430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.68,256.82*74
2025-07-04T19:29:03.8658299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.10,257.15*5C
2025-07-04T19:29:04.8658146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.03,257.47*5B
2025-07-04T19:29:05.8657243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.71,257.75*56
2025-07-04T19:29:06.8656676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.87,257.99*58
2025-07-04T19:29:07.8662815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.58,258.11*52
2025-07-04T19:29:08.8654731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.19,258.02*56
2025-07-04T19:29:09.8660535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,257.73*5F
2025-07-04T19:29:10.8663321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,257.32*5F
2025-07-04T19:29:11.8659042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,256.87*53
2025-07-04T19:29:12.8654715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,256.44*5F
2025-07-04T19:29:13.8661103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,256.21*59
2025-07-04T19:29:14.8659584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,256.31*5A
2025-07-04T19:29:15.8655296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,256.67*53
2025-07-04T19:29:16.8655367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,257.18*51
2025-07-04T19:29:17.8660883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,257.66*5A
2025-07-04T19:29:18.8661768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,258.07*5B
2025-07-04T19:29:19.8661245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,258.28*50
2025-07-04T19:29:20.8661886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.44,258.19*51
2025-07-04T19:29:21.8656841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.60,257.86*59
2025-07-04T19:29:22.8657432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.35,257.48*58
2025-07-04T19:29:23.8663175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.85,257.18*53
2025-07-04T19:29:24.8662941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.38,256.98*5C
2025-07-04T19:29:25.8658220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,256.86*5A
2025-07-04T19:29:26.8658589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,256.87*55
2025-07-04T19:29:27.8664066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,257.00*7B
2025-07-04T19:29:28.8664191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,257.22*59
2025-07-04T19:29:29.8659076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,257.44*54
2025-07-04T19:29:30.8660454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.87,257.61*59
2025-07-04T19:29:31.8655978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,257.74*50
2025-07-04T19:29:32.8655394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,257.84*55
2025-07-04T19:29:33.8660003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,257.86*5D
2025-07-04T19:29:34.8660226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,257.85*5B
2025-07-04T19:29:35.8658401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,257.95*55
2025-07-04T19:29:36.8658594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,258.09*5C
2025-07-04T19:29:37.8656939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,258.11*5C
2025-07-04T19:29:38.8655682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.87,257.97*5B
2025-07-04T19:29:39.8664101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.36,257.71*5B
2025-07-04T19:29:40.8655667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.66,257.38*59
2025-07-04T19:29:41.8662248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.70,257.09*5A
2025-07-04T19:29:42.8662415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.47,256.98*52
2025-07-04T19:29:43.8658359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,257.10*5D
2025-07-04T19:29:44.8659394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,257.44*7E
2025-07-04T19:29:45.8653948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.11,257.86*5F
2025-07-04T19:29:46.8655166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,258.20*52
2025-07-04T19:29:47.8661723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,258.42*76
2025-07-04T19:29:48.8660404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.00,258.44*71
2025-07-04T19:29:49.8655921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.52,258.27*57
2025-07-04T19:29:50.8655582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.06,258.00*5E
2025-07-04T19:29:51.8663000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.54,257.70*50
2025-07-04T19:29:52.8662586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.79,257.52*56
2025-07-04T19:29:53.8658020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.60,257.55*50
2025-07-04T19:29:54.8658261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,257.77*54
2025-07-04T19:29:55.8659144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,257.99*52
2025-07-04T19:29:56.8657163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,258.07*76
2025-07-04T19:29:57.8664339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,258.04*5D
2025-07-04T19:29:58.8663461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,258.01*58
2025-07-04T19:29:59.8659019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,258.02*57
2025-07-04T19:30:00.8659428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,258.05*5B
2025-07-04T19:30:01.8655339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,258.10*54
2025-07-04T19:30:02.8655666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,258.17*5B
2025-07-04T19:30:03.8661480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,258.20*5B
2025-07-04T19:30:04.8663567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,258.22*5B
2025-07-04T19:30:05.8658864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.05,258.28*50
2025-07-04T19:30:06.8658531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,258.28*5E
2025-07-04T19:30:07.8655778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,258.19*56
2025-07-04T19:30:08.8654958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,258.09*5D
2025-07-04T19:30:09.8661325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,257.98*57
2025-07-04T19:30:10.8661180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.33,257.85*57
2025-07-04T19:30:11.8658772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.62,257.75*5D
2025-07-04T19:30:12.8660234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.87,257.73*5F
2025-07-04T19:30:13.8656273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,257.81*50
2025-07-04T19:30:14.8655479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.82,257.94*54
2025-07-04T19:30:15.8661866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,258.08*50
2025-07-04T19:30:16.8663243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,258.24*59
2025-07-04T19:30:17.8658196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,258.43*79
2025-07-04T19:30:18.8658854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.76,258.53*76
2025-07-04T19:30:19.8654589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.99,258.51*75
2025-07-04T19:30:20.8654451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.04,258.43*7C
2025-07-04T19:30:21.8661782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,258.31*52
2025-07-04T19:30:22.8661636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,258.22*5A
2025-07-04T19:30:23.8657674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.02,258.15*7E
2025-07-04T19:30:24.8657906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.04,258.07*7A
2025-07-04T19:30:25.8663571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.33,258.00*5A
2025-07-04T19:30:26.8654666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.98,257.95*58
2025-07-04T19:30:27.8660725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.63,257.95*5C
2025-07-04T19:30:28.8660872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.97,257.90*56
2025-07-04T19:30:29.8657182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.86,257.83*58
2025-07-04T19:30:30.8658070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.31,257.93*78
2025-07-04T19:30:31.8662619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.52,258.18*73
2025-07-04T19:30:32.8662502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,258.46*5B
2025-07-04T19:30:33.8661416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,258.73*74
2025-07-04T19:30:34.8661322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,258.87*73
2025-07-04T19:30:35.8658324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,258.78*56
2025-07-04T19:30:36.8660252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,258.51*51
2025-07-04T19:30:37.8660600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.23,258.13*56
2025-07-04T19:30:38.8659334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.41,257.74*53
2025-07-04T19:30:39.8656532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.51,257.42*5A
2025-07-04T19:30:40.8655877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.54,257.25*55
2025-07-04T19:30:41.8662613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.39,257.38*50
2025-07-04T19:30:42.8660271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,257.82*5F
2025-07-04T19:30:43.8655740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,258.35*5D
2025-07-04T19:30:44.8657526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,258.78*52
2025-07-04T19:30:45.8662460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,259.04*74
2025-07-04T19:30:46.8663780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,259.05*7A
2025-07-04T19:30:47.8658921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,258.84*5B
2025-07-04T19:30:48.8658909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,258.57*53
2025-07-04T19:30:49.8655597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,258.25*5F
2025-07-04T19:30:50.8656926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.72,257.93*5E
2025-07-04T19:30:51.8662092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.63,257.74*57
2025-07-04T19:30:52.8663507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,257.73*5E
2025-07-04T19:30:53.8660157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,257.88*56
2025-07-04T19:30:54.8659514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,258.15*5D
2025-07-04T19:30:55.8657007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,258.48*56
2025-07-04T19:30:56.8657558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,258.79*5D
2025-07-04T19:30:57.8662919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.10,258.99*53
2025-07-04T19:30:58.8662810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.23,258.99*59
2025-07-04T19:30:59.8659607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.18,258.82*5C
2025-07-04T19:31:00.8661278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,258.56*50
2025-07-04T19:31:01.8655980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,258.27*5E
2025-07-04T19:31:02.8661146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,257.97*5F
2025-07-04T19:31:03.8658189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,257.74*55
2025-07-04T19:31:04.8660104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,257.65*51
2025-07-04T19:31:05.8655625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,257.67*57
2025-07-04T19:31:06.8655822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,257.81*57
2025-07-04T19:31:07.8662184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.24,258.08*55
2025-07-04T19:31:08.8661458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.37,258.38*50
2025-07-04T19:31:09.8657639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.26,258.57*59
2025-07-04T19:31:10.8658241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,258.61*5A
2025-07-04T19:31:11.8660773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,258.45*5B
2025-07-04T19:31:12.8660513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,258.10*59
2025-07-04T19:31:13.8656374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,257.68*55
2025-07-04T19:31:14.8660088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,257.32*5D
2025-07-04T19:31:15.8663519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,257.08*5C
2025-07-04T19:31:16.8661881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,257.04*5D
2025-07-04T19:31:17.8658261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,257.25*55
2025-07-04T19:31:18.8657989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.02,257.63*77
2025-07-04T19:31:19.8663480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.09,258.01*77
2025-07-04T19:31:20.8663901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.23,258.22*5F
2025-07-04T19:31:21.8658716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.29,258.19*5B
2025-07-04T19:31:22.8658534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.10,257.98*5D
2025-07-04T19:31:23.8655126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.68,257.72*51
2025-07-04T19:31:24.8655213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,257.51*56
2025-07-04T19:31:25.8660534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,257.37*53
2025-07-04T19:31:26.8659125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,257.26*5B
2025-07-04T19:31:27.8655154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.51,257.13*50
2025-07-04T19:31:28.8656232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.09,257.00*5C
2025-07-04T19:31:29.8661986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.71,256.93*7C
2025-07-04T19:31:30.8660904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.07,256.97*74
2025-07-04T19:31:31.8656577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.96,257.07*73
2025-07-04T19:31:32.8657047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.36,257.14*78
2025-07-04T19:31:33.8663013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,257.20*74
2025-07-04T19:31:34.8661629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,257.30*71
2025-07-04T19:31:35.8758981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,257.38*70
2025-07-04T19:31:36.8757544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.33,257.39*73
2025-07-04T19:31:37.8660930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.37,257.31*54
2025-07-04T19:31:38.8660734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.34,257.11*5E
2025-07-04T19:31:39.8657405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.23,256.90*5D
2025-07-04T19:31:40.8658276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.70,256.68*5C
2025-07-04T19:31:41.8663702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.60,256.45*7F
2025-07-04T19:31:42.8664394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.93,256.27*71
2025-07-04T19:31:43.8659661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.90,256.20*70
2025-07-04T19:31:44.8663396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.08,256.23*58
2025-07-04T19:31:45.8660961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.70,256.39*5A
2025-07-04T19:31:46.8663265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,256.65*59
2025-07-04T19:31:47.8757648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,256.92*78
2025-07-04T19:31:48.8660139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.48,257.05*5C
2025-07-04T19:31:49.8658148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.28,257.08*58
2025-07-04T19:31:50.8658718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.89,257.05*5E
2025-07-04T19:31:51.8662871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.19,256.93*55
2025-07-04T19:31:52.8654244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.18,256.68*5E
2025-07-04T19:31:53.8660509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.83,256.41*50
2025-07-04T19:31:54.8662281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.27,256.26*58
2025-07-04T19:31:55.8657142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,256.21*59
2025-07-04T19:31:56.8658234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.29,256.19*7E
2025-07-04T19:31:57.8660392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.03,256.24*54
2025-07-04T19:31:58.8659496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.26,256.39*5E
2025-07-04T19:31:59.8756488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,256.56*5C
2025-07-04T19:32:00.8754660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,256.67*7D
2025-07-04T19:32:01.8661425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,256.73*52
2025-07-04T19:32:02.8663787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.08,256.78*56
2025-07-04T19:32:03.8757843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.66,256.82*51
2025-07-04T19:32:04.8661415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.03,256.80*59
2025-07-04T19:32:05.8754748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.00,256.75*52
2025-07-04T19:32:06.8755288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.48,256.74*5D
2025-07-04T19:32:07.8661708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,256.77*58
2025-07-04T19:32:08.8761454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.06,256.82*72
2025-07-04T19:32:09.8758067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,256.84*76
2025-07-04T19:32:10.8756763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,256.79*7B
2025-07-04T19:32:11.8660103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,256.64*5E
2025-07-04T19:32:12.8656774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,256.48*5B
2025-07-04T19:32:13.8663944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.51,256.39*76
2025-07-04T19:32:14.8657066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.65,256.36*77
2025-07-04T19:32:15.8663928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.41,256.42*7F
2025-07-04T19:32:16.8663802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,256.57*5D
2025-07-04T19:32:17.8759914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,256.81*51
2025-07-04T19:32:18.8758069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,257.08*73
2025-07-04T19:32:19.8754309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,257.37*7F
2025-07-04T19:32:20.8754902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,257.62*7C
2025-07-04T19:32:21.8761728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.15,257.64*59
2025-07-04T19:32:22.8761436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.58,257.50*56
2025-07-04T19:32:23.8758229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.88,257.32*51
2025-07-04T19:32:24.8759107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.19,257.07*5C
2025-07-04T19:32:25.8754112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.55,256.79*53
2025-07-04T19:32:26.8661341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.79,256.61*5F
2025-07-04T19:32:27.8663958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.69,256.62*5E
2025-07-04T19:32:28.8656469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.27,256.78*76
2025-07-04T19:32:29.8662578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.61,257.06*73
2025-07-04T19:32:30.8763688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,257.34*57
2025-07-04T19:32:31.8759399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,257.52*50
2025-07-04T19:32:32.8760591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.19,257.58*5B
2025-07-04T19:32:33.8757235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,257.54*78
2025-07-04T19:32:34.8757390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,257.40*58
2025-07-04T19:32:35.8763999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.12,257.25*59
2025-07-04T19:32:36.8754281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.09,257.11*50
2025-07-04T19:32:37.8760004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.80,257.00*5C
2025-07-04T19:32:38.8760628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.45,256.95*54
2025-07-04T19:32:39.8756102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,256.99*54
2025-07-04T19:32:40.8658521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,257.12*78
2025-07-04T19:32:41.8663850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.83,257.21*76
2025-07-04T19:32:42.8754972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.27,257.15*73
2025-07-04T19:32:43.8760033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.51,256.94*76
2025-07-04T19:32:44.8760685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.44,256.74*7D
2025-07-04T19:32:45.8755673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.08,256.65*5A
2025-07-04T19:32:46.8757242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.60,256.67*50
2025-07-04T19:32:47.8763381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.21,256.79*50
2025-07-04T19:32:48.8753899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.07,256.93*57
2025-07-04T19:32:49.8870488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,257.03*51
2025-07-04T19:32:50.8761193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,257.09*5D
2025-07-04T19:32:51.8756474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,257.05*5C
2025-07-04T19:32:52.8757496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,256.98*50
2025-07-04T19:32:53.8758331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.11,256.88*7E
2025-07-04T19:32:54.8758850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.25,256.72*5F
2025-07-04T19:32:55.8761220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.25,256.55*52
2025-07-04T19:32:56.8761595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.11,256.43*59
2025-07-04T19:32:57.8757670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.92,256.38*55
2025-07-04T19:32:58.8756440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,256.53*5A
2025-07-04T19:32:59.8763784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,256.91*5A
2025-07-04T19:33:00.8663004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,257.37*7A
2025-07-04T19:33:01.8758380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,257.70*7E
2025-07-04T19:33:02.8764975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,257.77*7A
2025-07-04T19:33:03.8758358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,257.56*7D
2025-07-04T19:33:04.8765250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.28,257.11*5B
2025-07-04T19:33:05.8754796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.37,256.55*5C
2025-07-04T19:33:06.8754693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.06,256.07*5F
2025-07-04T19:33:07.8760282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.49,255.91*50
2025-07-04T19:33:08.8760557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.04,256.15*74
2025-07-04T19:33:09.8759739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,256.69*77
2025-07-04T19:33:10.8758571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,257.30*51
2025-07-04T19:33:11.8753759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,257.81*5A
2025-07-04T19:33:12.8755860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,258.13*5F
2025-07-04T19:33:13.8755091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,258.18*5B
2025-07-04T19:33:14.8755450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,257.94*53
2025-07-04T19:33:15.8759934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,257.54*52
2025-07-04T19:33:16.8759669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.75,257.07*78
2025-07-04T19:33:17.8756688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.97,256.54*73
2025-07-04T19:33:18.8756283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.23,256.12*55
2025-07-04T19:33:19.8760771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,256.04*57
2025-07-04T19:33:20.8761182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,256.34*55
2025-07-04T19:33:21.8757579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,256.85*53
2025-07-04T19:33:22.8757117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.55,257.41*74
2025-07-04T19:33:23.8762106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.70,257.91*7F
2025-07-04T19:33:24.8762096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.25,258.25*79
2025-07-04T19:33:25.8758541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.56,258.34*55
2025-07-04T19:33:26.8700665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.37,258.17*5E
2025-07-04T19:33:27.8761663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.90,257.79*7D
2025-07-04T19:33:28.8757644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.01,257.27*7D
2025-07-04T19:33:29.8763274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.69,256.74*72
2025-07-04T19:33:30.8762747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.02,256.41*77
2025-07-04T19:33:31.8759243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.24,256.33*7B
2025-07-04T19:33:32.8758675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,256.49*5E
2025-07-04T19:33:33.8754080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,256.83*75
2025-07-04T19:33:34.8762931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,257.29*71
2025-07-04T19:33:35.8763578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.05,257.77*5B
2025-07-04T19:33:36.8761337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.59,258.17*54
2025-07-04T19:33:37.8757797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.13,258.41*5C
2025-07-04T19:33:38.8814696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.60,258.40*51
2025-07-04T19:33:39.8756707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.84,258.10*59
2025-07-04T19:33:40.8757699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.67,257.66*55
2025-07-04T19:33:41.8762718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.17,257.24*54
2025-07-04T19:33:42.8762398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.55,256.92*71
2025-07-04T19:33:43.8756824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.07,256.72*78
2025-07-04T19:33:44.8757645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,256.65*53
2025-07-04T19:33:45.8764741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,256.77*54
2025-07-04T19:33:46.8762687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,257.08*52
2025-07-04T19:33:47.8758617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,257.46*53
2025-07-04T19:33:48.8759447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,257.86*58
2025-07-04T19:33:49.8754934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,258.18*51
2025-07-04T19:33:50.8754952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.67,258.27*53
2025-07-04T19:33:51.8760754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.94,258.15*5B
2025-07-04T19:33:52.8761246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.20,257.93*5F
2025-07-04T19:33:53.8759900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.35,257.68*5F
2025-07-04T19:33:54.8760305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.28,257.44*58
2025-07-04T19:33:55.8755515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.94,257.26*5B
2025-07-04T19:33:56.8757811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,257.17*51
2025-07-04T19:33:57.8754305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,257.20*5E
2025-07-04T19:33:58.8759396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.17,257.24*57
2025-07-04T19:33:59.8756334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.08,257.25*7C
2025-07-04T19:34:00.8756500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,257.33*56
2025-07-04T19:34:01.8762570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,257.52*59
2025-07-04T19:34:02.8754222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.29,257.74*5C
2025-07-04T19:34:03.8759558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.39,257.90*53
2025-07-04T19:34:04.8760754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.22,257.93*53
2025-07-04T19:34:05.8756196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.93,257.82*55
2025-07-04T19:34:06.8757309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.65,257.65*5E
2025-07-04T19:34:07.8762854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.46,257.50*5A
2025-07-04T19:34:08.8762955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,257.42*5B
2025-07-04T19:34:09.8753551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,257.37*5F
2025-07-04T19:34:10.8755105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,257.33*7D
2025-07-04T19:34:11.8759845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.14,257.30*7A
2025-07-04T19:34:12.8759573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.07,257.26*70
2025-07-04T19:34:13.8759466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,257.25*74
2025-07-04T19:34:14.8759550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,257.35*55
2025-07-04T19:34:15.8755584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.34,257.51*51
2025-07-04T19:34:16.8756759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.81,257.61*5E
2025-07-04T19:34:17.8761427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.02,257.61*52
2025-07-04T19:34:18.8762270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.90,257.46*51
2025-07-04T19:34:19.8775258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.41,257.21*5C
2025-07-04T19:34:20.8758054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,256.97*52
2025-07-04T19:34:21.8755458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,256.85*76
2025-07-04T19:34:22.8755535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,256.83*7D
2025-07-04T19:34:23.8789320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,256.89*7B
2025-07-04T19:34:24.8760778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,257.08*73
2025-07-04T19:34:25.8756569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,257.38*5F
2025-07-04T19:34:26.8756612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.49,257.67*5D
2025-07-04T19:34:27.8762763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.25,257.78*55
2025-07-04T19:34:28.8758311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.45,257.72*57
2025-07-04T19:34:29.8755689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.10,257.52*56
2025-07-04T19:34:30.8756574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.37,257.20*57
2025-07-04T19:34:31.8762900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,256.82*5A
2025-07-04T19:34:32.8762064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,256.50*78
2025-07-04T19:34:33.8757933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,256.35*79
2025-07-04T19:34:34.8759822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,256.44*74
2025-07-04T19:34:35.8757665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,256.77*73
2025-07-04T19:34:36.8759317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,257.20*51
2025-07-04T19:34:37.8755129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.62,257.59*5D
2025-07-04T19:34:38.8756977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.88,257.85*5D
2025-07-04T19:34:39.8792750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.07,257.93*5F
2025-07-04T19:34:40.8760757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.24,257.76*50
2025-07-04T19:34:41.8755756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.42,257.36*54
2025-07-04T19:34:42.8758127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.49,256.87*57
2025-07-04T19:34:43.8763285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.43,256.43*5F
2025-07-04T19:34:44.8762876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.19,256.16*73
2025-07-04T19:34:45.8757554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.70,256.18*74
2025-07-04T19:34:46.8758241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.08,256.45*74
2025-07-04T19:34:47.8754356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,256.84*5E
2025-07-04T19:34:48.8793533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,257.21*7D
2025-07-04T19:34:49.8763310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,257.51*5C
2025-07-04T19:34:50.8761793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,257.72*50
2025-07-04T19:34:51.8758207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.89,257.80*5E
2025-07-04T19:34:52.8758820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.02,257.68*56
2025-07-04T19:34:53.8757226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.08,257.34*5E
2025-07-04T19:34:54.8756925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.22,256.97*5F
2025-07-04T19:34:55.8756184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.43,256.70*5E
2025-07-04T19:34:56.8754633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.63,256.56*58
2025-07-04T19:34:57.8760121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.50,256.65*79
2025-07-04T19:34:58.8759990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.99,256.91*74
2025-07-04T19:34:59.8756111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.34,257.17*78
2025-07-04T19:35:00.8756652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,257.32*52
2025-07-04T19:35:01.8763175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,257.36*50
2025-07-04T19:35:02.8756159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.15,257.32*51
2025-07-04T19:35:03.8761566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,257.29*5B
2025-07-04T19:35:04.8754962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,257.28*54
2025-07-04T19:35:05.8763442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.44,257.32*50
2025-07-04T19:35:06.8761039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.52,257.34*50
2025-07-04T19:35:07.8757235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.89,257.27*50
2025-07-04T19:35:08.8756920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.43,257.11*5D
2025-07-04T19:35:09.8762566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.83,256.96*55
2025-07-04T19:35:10.8761918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.85,256.91*7F
2025-07-04T19:35:11.8758476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.48,256.96*7C
2025-07-04T19:35:12.8758649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.82,257.12*74
2025-07-04T19:35:13.8763937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.11,257.36*76
2025-07-04T19:35:14.8763445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.31,257.54*5D
2025-07-04T19:35:15.8758810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.25,257.58*58
2025-07-04T19:35:16.8760879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,257.43*54
2025-07-04T19:35:17.8756783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.57,257.15*57
2025-07-04T19:35:18.8758600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.87,256.90*53
2025-07-04T19:35:19.8764126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.06,256.74*54
2025-07-04T19:35:20.8753976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.17,256.66*5A
2025-07-04T19:35:21.8759639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.20,256.69*55
2025-07-04T19:35:22.8760263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.16,256.83*5C
2025-07-04T19:35:23.8757046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.08,257.07*71
2025-07-04T19:35:24.8755340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.06,257.28*77
2025-07-04T19:35:25.8788363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.09,257.33*72
2025-07-04T19:35:26.8758622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.02,257.29*76
2025-07-04T19:35:27.8756373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,257.19*5C
2025-07-04T19:35:28.8756389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,257.11*53
2025-07-04T19:35:29.8762591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,257.05*70
2025-07-04T19:35:30.8761734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,257.01*7B
2025-07-04T19:35:31.8758787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.11,256.97*70
2025-07-04T19:35:32.8760766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,256.85*52
2025-07-04T19:35:33.8762217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.12,256.68*5A
2025-07-04T19:35:34.8753561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.62,256.57*50
2025-07-04T19:35:35.8759261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.77,256.53*51
2025-07-04T19:35:36.8759051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.66,256.49*5E
2025-07-04T19:35:37.8758576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.35,256.45*53
2025-07-04T19:35:38.8783497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.82,256.55*58
2025-07-04T19:35:39.8757855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,256.86*59
2025-07-04T19:35:40.8758265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,257.27*7F
2025-07-04T19:35:41.8763518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,257.57*73
2025-07-04T19:35:42.8753200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,257.64*72
2025-07-04T19:35:43.8760826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,257.49*7E
2025-07-04T19:35:44.8760800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.86,257.19*7F
2025-07-04T19:35:45.8758397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.15,256.81*7D
2025-07-04T19:35:46.8759096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.17,256.47*55
2025-07-04T19:35:47.8801686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.97,256.27*55
2025-07-04T19:35:48.8756474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,256.26*57
2025-07-04T19:35:49.8762577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.68,256.40*54
2025-07-04T19:35:50.8761756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.70,256.67*5A
2025-07-04T19:35:51.8756172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.75,257.04*57
2025-07-04T19:35:52.8758368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.71,257.44*58
2025-07-04T19:35:53.8764104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,257.77*5C
2025-07-04T19:35:54.8754505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,257.89*56
2025-07-04T19:35:55.8755749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.22,257.79*7C
2025-07-04T19:35:56.8754402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.08,257.54*77
2025-07-04T19:35:57.8761177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.04,257.18*7E
2025-07-04T19:35:58.8760836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.23,256.84*71
2025-07-04T19:35:59.8756325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,256.63*56
2025-07-04T19:36:00.8759655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.22,256.55*5D
2025-07-04T19:36:01.8755862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.75,256.58*59
2025-07-04T19:36:02.8756257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.92,256.69*53
2025-07-04T19:36:03.8758293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.61,256.90*5A
2025-07-04T19:36:04.8762017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.93,257.17*5E
2025-07-04T19:36:05.8757271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.17,257.43*50
2025-07-04T19:36:06.8757635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.41,257.59*70
2025-07-04T19:36:07.8754558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,257.63*7A
2025-07-04T19:36:08.8763899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.41,257.62*54
2025-07-04T19:36:09.8759586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.11,257.54*7D
2025-07-04T19:36:10.8759830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.70,257.39*77
2025-07-04T19:36:11.8755748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.11,257.22*7D
2025-07-04T19:36:12.8755354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.24,257.09*59
2025-07-04T19:36:13.8760677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.19,257.01*5C
2025-07-04T19:36:14.8760329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.09,257.02*5C
2025-07-04T19:36:15.8755441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.00,257.06*53
2025-07-04T19:36:16.8755486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.84,257.12*5B
2025-07-04T19:36:17.8760594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.56,257.22*58
2025-07-04T19:36:18.8761280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.29,257.36*55
2025-07-04T19:36:19.8756860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,257.56*52
2025-07-04T19:36:20.8759376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,257.74*57
2025-07-04T19:36:21.8759775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,257.82*51
2025-07-04T19:36:22.8758845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,257.77*7C
2025-07-04T19:36:23.8755047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.75,257.62*7D
2025-07-04T19:36:24.8763990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.70,257.43*7C
2025-07-04T19:36:25.8759197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,257.25*7A
2025-07-04T19:36:26.8758696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,257.13*53
2025-07-04T19:36:27.8754923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,257.11*52
2025-07-04T19:36:28.8760508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.28,257.17*53
2025-07-04T19:36:29.8756915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.52,257.23*5E
2025-07-04T19:36:30.8757458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.31,257.31*5A
2025-07-04T19:36:31.8762000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.69,257.45*56
2025-07-04T19:36:32.8763299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.02,257.62*71
2025-07-04T19:36:33.8757737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,257.76*72
2025-07-04T19:36:34.8756755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,257.81*73
2025-07-04T19:36:35.8761788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,257.79*7A
2025-07-04T19:36:36.8761086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,257.72*55
2025-07-04T19:36:37.8757630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.33,257.62*52
2025-07-04T19:36:38.8755737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.81,257.47*72
2025-07-04T19:36:39.8763689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.86,257.31*73
2025-07-04T19:36:40.8763371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.42,257.21*7E
2025-07-04T19:36:41.8758757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,257.21*58
2025-07-04T19:36:42.8758602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,257.34*7F
2025-07-04T19:36:43.8754494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.62,257.56*7B
2025-07-04T19:36:44.8764224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.57,257.84*75
2025-07-04T19:36:45.8756378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.04,258.06*58
2025-07-04T19:36:46.8755487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.94,258.04*52
2025-07-04T19:36:47.8762217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.63,257.78*5A
2025-07-04T19:36:48.8763410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.78,257.43*5A
2025-07-04T19:36:49.8760876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.44,257.15*56
2025-07-04T19:36:50.8761008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.84,257.03*74
2025-07-04T19:36:51.8757289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.31,257.15*7D
2025-07-04T19:36:52.8756166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,257.40*76
2025-07-04T19:36:53.8757144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,257.59*5E
2025-07-04T19:36:54.8757298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.93,257.62*5F
2025-07-04T19:36:55.8761791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.29,257.56*5C
2025-07-04T19:36:56.8763420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.32,257.42*5F
2025-07-04T19:36:57.8758313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.07,257.14*57
2025-07-04T19:36:58.8758929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,256.87*59
2025-07-04T19:36:59.8755404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,256.79*55
2025-07-04T19:37:00.8754585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,256.91*5B
2025-07-04T19:37:01.8761115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,257.10*7D
2025-07-04T19:37:02.8754909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.67,257.33*7C
2025-07-04T19:37:03.8759600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.97,257.58*78
2025-07-04T19:37:04.8759856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.05,257.78*5E
2025-07-04T19:37:05.8756264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.03,257.76*5E
2025-07-04T19:37:06.8756305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.04,257.52*53
2025-07-04T19:37:07.8761535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.05,257.21*51
2025-07-04T19:37:08.8760617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.94,256.93*56
2025-07-04T19:37:09.8758423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,256.73*56
2025-07-04T19:37:10.8757090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.46,256.65*79
2025-07-04T19:37:11.8764212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,256.75*77
2025-07-04T19:37:12.8764125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,257.05*73
2025-07-04T19:37:13.8758020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,257.43*79
2025-07-04T19:37:14.8761843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,257.72*76
2025-07-04T19:37:15.8758024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,257.79*52
2025-07-04T19:37:16.8759322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.13,257.63*55
2025-07-04T19:37:17.8757012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.26,257.30*50
2025-07-04T19:37:18.8755762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.21,256.94*54
2025-07-04T19:37:19.8757139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.94,256.71*5E
2025-07-04T19:37:20.8758829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.54,256.65*50
2025-07-04T19:37:21.8755363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.25,256.67*5C
2025-07-04T19:37:22.8756796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,256.76*52
2025-07-04T19:37:23.8762053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,256.90*56
2025-07-04T19:37:24.8760476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,256.99*5B
2025-07-04T19:37:25.8755333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.12,257.04*57
2025-07-04T19:37:26.8758186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.12,257.13*7F
2025-07-04T19:37:27.8754535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.92,257.25*73
2025-07-04T19:37:28.8763393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.75,257.34*71
2025-07-04T19:37:29.8760067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.70,257.31*78
2025-07-04T19:37:30.8760787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,257.20*56
2025-07-04T19:37:31.8756337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,257.08*54
2025-07-04T19:37:32.8757915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.17,256.97*52
2025-07-04T19:37:33.8763387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.12,256.92*52
2025-07-04T19:37:34.8754816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.29,256.92*54
2025-07-04T19:37:35.8760879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.56,256.95*5F
2025-07-04T19:37:36.8762765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.86,257.01*5A
2025-07-04T19:37:37.8758872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.24,257.11*54
2025-07-04T19:37:38.8759542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.61,257.19*5D
2025-07-04T19:37:39.8754682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.83,257.26*77
2025-07-04T19:37:40.8755672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.80,257.28*53
2025-07-04T19:37:41.8760615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.49,257.20*7F
2025-07-04T19:37:42.8761424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.78,257.09*7C
2025-07-04T19:37:43.8757771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.20,257.04*59
2025-07-04T19:37:44.8757712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.10,257.07*7E
2025-07-04T19:37:45.8764223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.49,257.12*71
2025-07-04T19:37:46.8755854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.16,257.18*7B
2025-07-04T19:37:47.8761408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,257.18*78
2025-07-04T19:37:48.8754863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.18,257.10*5C
2025-07-04T19:37:49.8762709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.36,257.02*5F
2025-07-04T19:37:50.8763697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.83,256.99*53
2025-07-04T19:37:51.8759038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.45,256.99*51
2025-07-04T19:37:52.8759187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.47,257.02*5B
2025-07-04T19:37:53.8758578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.36,257.09*56
2025-07-04T19:37:54.8758296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,257.17*7B
2025-07-04T19:37:55.8764315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,257.18*73
2025-07-04T19:37:56.8763524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,257.09*57
2025-07-04T19:37:57.8759558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.08,256.96*53
2025-07-04T19:37:58.8758626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.25,256.93*79
2025-07-04T19:37:59.8754824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.46,257.02*75
2025-07-04T19:38:00.8754250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.59,257.17*77
2025-07-04T19:38:01.8759592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,257.25*72
2025-07-04T19:38:02.8759952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.16,257.16*53
2025-07-04T19:38:03.8756147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.52,256.97*5E
2025-07-04T19:38:04.8755913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.70,256.75*5C
2025-07-04T19:38:05.8761845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.60,256.59*5B
2025-07-04T19:38:06.8761339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.21,256.57*57
2025-07-04T19:38:07.8796256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.79,256.63*59
2025-07-04T19:38:08.8760903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.48,256.73*54
2025-07-04T19:38:09.8756975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,256.85*59
2025-07-04T19:38:10.8759589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.44,256.95*72
2025-07-04T19:38:11.8757424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.59,257.00*7D
2025-07-04T19:38:12.8758902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.60,256.96*71
2025-07-04T19:38:13.8755076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.42,256.88*7A
2025-07-04T19:38:14.8754613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.20,256.80*77
2025-07-04T19:38:15.8761061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,256.76*74
2025-07-04T19:38:16.8761963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.52,256.76*5D
2025-07-04T19:38:17.8758573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.13,256.75*59
2025-07-04T19:38:18.8759085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.70,256.80*56
2025-07-04T19:38:19.8755652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.00,256.86*5B
2025-07-04T19:38:20.8754469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.88,256.88*54
2025-07-04T19:38:21.8759835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.39,256.89*51
2025-07-04T19:38:22.8759987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,256.82*52
2025-07-04T19:38:23.8755295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,256.78*54
2025-07-04T19:38:24.8756192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.76,256.81*5B
2025-07-04T19:38:25.8762940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.98,256.87*54
2025-07-04T19:38:26.8761937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.60,256.97*56
2025-07-04T19:38:27.8757755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.20,257.11*7E
2025-07-04T19:38:28.8761141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.02,257.33*7C
2025-07-04T19:38:29.8757142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.60,257.56*51
2025-07-04T19:38:30.8757138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.85,257.66*5B
2025-07-04T19:38:31.8762827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.73,257.59*5C
2025-07-04T19:38:32.8762896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.23,257.45*56
2025-07-04T19:38:33.8758747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.49,257.34*5F
2025-07-04T19:38:34.8758072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.16,257.30*73
2025-07-04T19:38:35.8755095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.51,257.31*7C
2025-07-04T19:38:36.8754598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,257.37*70
2025-07-04T19:38:37.8761699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,257.50*7B
2025-07-04T19:38:38.8761928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,257.65*70
2025-07-04T19:38:39.8758637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.61,257.74*77
2025-07-04T19:38:40.8757356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.96,257.75*71
2025-07-04T19:38:41.8763426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.22,257.69*77
2025-07-04T19:38:42.8762609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.36,257.62*79
2025-07-04T19:38:43.8759232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.41,257.59*79
2025-07-04T19:38:44.8756902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.36,257.51*54
2025-07-04T19:38:45.8763162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.10,257.41*5F
2025-07-04T19:38:46.8764656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.54,257.46*53
2025-07-04T19:38:47.8760418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.15,257.65*77
2025-07-04T19:38:48.8759558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.67,257.90*70
2025-07-04T19:38:49.8757683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.85,258.17*76
2025-07-04T19:38:50.8757511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.58,258.35*7D
2025-07-04T19:38:51.8762889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,258.32*59
2025-07-04T19:38:52.8762596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.08,258.11*7C
2025-07-04T19:38:53.8760796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.84,257.82*7B
2025-07-04T19:38:54.8763163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.21,257.46*7C
2025-07-04T19:38:55.8759470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.10,257.13*7B
2025-07-04T19:38:56.8759658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.43,257.03*79
2025-07-04T19:38:57.8755311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,257.15*52
2025-07-04T19:38:58.8755128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,257.40*78
2025-07-04T19:38:59.8760846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.63,257.69*77
2025-07-04T19:39:00.8761979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.67,257.94*73
2025-07-04T19:39:01.8757464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.34,258.10*76
2025-07-04T19:39:02.8757510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.28,258.19*58
2025-07-04T19:39:03.8761707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.03,258.15*5B
2025-07-04T19:39:04.8761138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.67,257.94*7C
2025-07-04T19:39:05.8759771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.94,257.64*71
2025-07-04T19:39:06.8757566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.74,257.36*76
2025-07-04T19:39:07.8757240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.19,257.17*72
2025-07-04T19:39:08.8757913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,257.10*75
2025-07-04T19:39:09.8757147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,257.05*54
2025-07-04T19:39:10.8759439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,256.98*57
2025-07-04T19:39:11.8761431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.49,256.92*57
2025-07-04T19:39:12.8762697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.99,256.93*57
2025-07-04T19:39:13.8759824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.28,257.08*5A
2025-07-04T19:39:14.8759611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.14,257.37*5E
2025-07-04T19:39:15.8756895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,257.73*55
2025-07-04T19:39:16.8762738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,258.05*5A
2025-07-04T19:39:17.8757990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,258.17*7F
2025-07-04T19:39:18.8759260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,257.97*74
2025-07-04T19:39:19.8755070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,257.45*5D
2025-07-04T19:39:20.8754606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.70,256.80*5E
2025-07-04T19:39:21.8760512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.10,256.29*5E
2025-07-04T19:39:22.8759431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.80,256.09*52
2025-07-04T19:39:23.8757791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,256.20*55
2025-07-04T19:39:24.8758163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.46,256.51*55
2025-07-04T19:39:25.8760529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.28,256.83*55
2025-07-04T19:39:26.8759273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,257.10*58
2025-07-04T19:39:27.8755877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,257.28*56
2025-07-04T19:39:28.8755779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,257.30*57
2025-07-04T19:39:29.8761677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,257.16*77
2025-07-04T19:39:30.8761345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,256.88*7F
2025-07-04T19:39:31.8758393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,256.61*59
2025-07-04T19:39:32.8758388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,256.43*53
2025-07-04T19:39:33.8764380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,256.31*53
2025-07-04T19:39:34.8764226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.58,256.28*58
2025-07-04T19:39:35.8759976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.89,256.32*5E
2025-07-04T19:39:36.8760385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.01,256.36*54
2025-07-04T19:39:37.8756602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.97,256.34*5B
2025-07-04T19:39:38.8756341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.73,256.28*5F
2025-07-04T19:39:39.8756488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.15,256.22*5B
2025-07-04T19:39:40.8756876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,256.16*50
2025-07-04T19:39:41.8763300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,256.13*7A
2025-07-04T19:39:42.8759168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,256.20*72
2025-07-04T19:39:43.8755528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,256.30*71
2025-07-04T19:39:44.8754787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,256.40*5E
2025-07-04T19:39:45.8760189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.12,256.51*54
2025-07-04T19:39:46.8759951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.76,256.55*54
2025-07-04T19:39:47.8757370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.88,256.44*5E
2025-07-04T19:39:48.8755959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.52,256.26*51
2025-07-04T19:39:49.8762328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,256.13*59
2025-07-04T19:39:50.8763461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,256.16*54
2025-07-04T19:39:51.8760104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,256.29*70
2025-07-04T19:39:52.8760093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,256.41*50
2025-07-04T19:39:53.8755835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.95,256.52*5D
2025-07-04T19:39:54.8760949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.60,256.57*52
2025-07-04T19:39:55.8790195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.81,256.50*5E
2025-07-04T19:39:56.8762621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.42,256.43*53
2025-07-04T19:39:57.8757504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,256.44*56
2025-07-04T19:39:58.8759580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,256.43*7F
2025-07-04T19:39:59.8755580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,256.37*57
2025-07-04T19:40:00.8756860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,256.31*50
2025-07-04T19:40:01.8762802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,256.31*54
2025-07-04T19:40:02.8762451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.95,256.40*51
2025-07-04T19:40:03.8758137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.33,256.57*51
2025-07-04T19:40:04.8759530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.42,256.74*5F
2025-07-04T19:40:05.8758798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.32,256.82*5F
2025-07-04T19:40:06.8760647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.14,256.80*5E
2025-07-04T19:40:07.8756631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,256.69*50
2025-07-04T19:40:08.8760536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,256.55*5B
2025-07-04T19:40:09.8755966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,256.47*7F
2025-07-04T19:40:10.8755578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,256.48*77
2025-07-04T19:40:11.8761549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,256.57*7B
2025-07-04T19:40:12.8755340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,256.71*7C
2025-07-04T19:40:13.8761602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,256.87*7D
2025-07-04T19:40:14.8761661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.30,256.95*5B
2025-07-04T19:40:15.8757329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.20,256.93*5C
2025-07-04T19:40:16.8758613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.90,256.88*5D
2025-07-04T19:40:17.8763886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.15,256.78*5B
2025-07-04T19:40:18.8753439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.94,256.65*5D
2025-07-04T19:40:19.8760890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.33,256.58*5F
2025-07-04T19:40:20.8760948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,256.65*53
2025-07-04T19:40:21.8757055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,256.83*74
2025-07-04T19:40:22.8757271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,257.00*7B
2025-07-04T19:40:23.8764225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,257.05*7D
2025-07-04T19:40:24.8763578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,257.06*5E
2025-07-04T19:40:25.8759671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,257.14*5A
2025-07-04T19:40:26.8759086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.04,257.22*5C
2025-07-04T19:40:27.8756319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.25,257.19*5D
2025-07-04T19:40:28.8756852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.25,257.06*52
2025-07-04T19:40:29.8762461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.02,256.87*5C
2025-07-04T19:40:30.8762574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,256.72*51
2025-07-04T19:40:31.8759109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,256.75*56
2025-07-04T19:40:32.8757840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,256.97*76
2025-07-04T19:40:33.8755640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,257.28*52
2025-07-04T19:40:34.8756814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,257.53*7F
2025-07-04T19:40:35.8755004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.05,257.59*74
2025-07-04T19:40:36.8762935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.44,257.50*58
2025-07-04T19:40:37.8761769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.44,257.32*55
2025-07-04T19:40:38.8756518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.20,257.10*5C
2025-07-04T19:40:39.8760924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.82,256.91*5E
2025-07-04T19:40:40.8760644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.42,256.83*57
2025-07-04T19:40:41.8757125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,256.83*5A
2025-07-04T19:40:42.8759851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,256.89*7B
2025-07-04T19:40:43.8756700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,256.98*7F
2025-07-04T19:40:44.8855444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,257.12*7D
2025-07-04T19:40:45.8758375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,257.25*56
2025-07-04T19:40:46.8756417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,257.30*53
2025-07-04T19:40:47.8763289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.99,257.26*57
2025-07-04T19:40:48.8762664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.57,257.15*53
2025-07-04T19:40:49.8757944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.92,257.04*59
2025-07-04T19:40:50.8757508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.90,256.94*52
2025-07-04T19:40:51.8756497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.57,256.86*54
2025-07-04T19:40:52.8754791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.00,256.80*5A
2025-07-04T19:40:53.8760664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,256.81*5B
2025-07-04T19:40:54.8761169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,256.81*5C
2025-07-04T19:40:55.8757916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,256.77*55
2025-07-04T19:40:56.8854150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,256.70*7F
2025-07-04T19:40:57.8760875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,256.61*53
2025-07-04T19:40:58.8760714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.97,256.57*5C
2025-07-04T19:40:59.8756109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.33,256.63*5C
2025-07-04T19:41:00.8757211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.35,256.73*56
2025-07-04T19:41:01.8762507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.22,256.76*55
2025-07-04T19:41:02.8763493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.10,256.72*57
2025-07-04T19:41:03.8760233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.08,256.60*5D
2025-07-04T19:41:04.8759241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.19,256.44*70
2025-07-04T19:41:05.8756004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.29,256.27*7D
2025-07-04T19:41:06.8756162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.22,256.09*7B
2025-07-04T19:41:07.8761471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.85,255.92*78
2025-07-04T19:41:08.8761390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,255.88*58
2025-07-04T19:41:09.8856626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,256.02*72
2025-07-04T19:41:10.8856541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.47,256.23*79
2025-07-04T19:41:11.8762992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.31,256.48*77
2025-07-04T19:41:12.8861971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.01,256.76*77
2025-07-04T19:41:13.8759176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.48,256.90*51
2025-07-04T19:41:14.8759623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.10,256.85*5E
2025-07-04T19:41:15.8754711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.71,256.65*50
2025-07-04T19:41:16.8754353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.06,256.36*5C
2025-07-04T19:41:17.8759670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.01,256.09*77
2025-07-04T19:41:18.8759566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.60,255.90*75
2025-07-04T19:41:19.8756064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.02,255.79*72
2025-07-04T19:41:20.8755899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,255.71*50
2025-07-04T19:41:21.8760871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,255.67*5B
2025-07-04T19:41:22.8860473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,255.76*72
2025-07-04T19:41:23.8856435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,256.00*79
2025-07-04T19:41:24.8856422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,256.34*7E
2025-07-04T19:41:25.8862073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,256.69*76
2025-07-04T19:41:26.8762611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,256.84*53
2025-07-04T19:41:27.8857853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.82,256.73*5E
2025-07-04T19:41:28.8858087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.43,256.40*52
2025-07-04T19:41:29.8853367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.85,255.99*5A
2025-07-04T19:41:30.8798864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.92,255.64*58
2025-07-04T19:41:31.8863813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.73,255.42*52
2025-07-04T19:41:32.8763835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.34,255.38*5E
2025-07-04T19:41:33.8759653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,255.46*5E
2025-07-04T19:41:34.8761324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,255.62*54
2025-07-04T19:41:35.8856885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,255.77*73
2025-07-04T19:41:36.8858141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.23,255.84*78
2025-07-04T19:41:37.8764156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,255.85*5C
2025-07-04T19:41:38.8762948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,255.82*5D
2025-07-04T19:41:39.8760854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.46,255.74*72
2025-07-04T19:41:40.8761838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.40,255.64*78
2025-07-04T19:41:41.8857622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,255.57*53
2025-07-04T19:41:42.8855693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,255.48*52
2025-07-04T19:41:43.8855765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,255.42*53
2025-07-04T19:41:44.8855524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,255.43*50
2025-07-04T19:41:45.8762090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,255.55*56
2025-07-04T19:41:46.8760979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.78,255.68*5A
2025-07-04T19:41:47.8761012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.18,255.68*52
2025-07-04T19:41:48.8760782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.43,255.53*51
2025-07-04T19:41:49.8856355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.42,255.33*54
2025-07-04T19:41:50.8856713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.21,255.18*5E
2025-07-04T19:41:51.8762194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.95,255.10*72
2025-07-04T19:41:52.8764091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,255.12*7C
2025-07-04T19:41:53.8759792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,255.31*54
2025-07-04T19:41:54.8859041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,255.61*71
2025-07-04T19:41:55.8854639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,255.89*78
2025-07-04T19:41:56.8854178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,256.03*52
2025-07-04T19:41:57.8859966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,255.93*57
2025-07-04T19:41:58.8859485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.15,255.69*5E
2025-07-04T19:41:59.8856952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.33,255.42*53
2025-07-04T19:42:00.8856361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.22,255.16*56
2025-07-04T19:42:01.8764000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.95,254.99*59
2025-07-04T19:42:02.8861534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.68,254.97*56
2025-07-04T19:42:03.8857557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.65,255.10*57
2025-07-04T19:42:04.8857149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.96,255.22*57
2025-07-04T19:42:05.8853270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.40,255.28*5D
2025-07-04T19:42:06.8855787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.58,255.33*70
2025-07-04T19:42:07.8762002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.29,255.43*77
2025-07-04T19:42:08.8762357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.55,255.63*7A
2025-07-04T19:42:09.8857498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.33,255.85*5D
2025-07-04T19:42:10.8857999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.91,255.97*58
2025-07-04T19:42:11.8859294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,255.94*78
2025-07-04T19:42:12.8858999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.34,255.79*7E
2025-07-04T19:42:13.8856289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.55,255.53*56
2025-07-04T19:42:14.8855181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.41,255.25*57
2025-07-04T19:42:15.8860405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.96,255.12*5C
2025-07-04T19:42:16.8862303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.99,255.18*53
2025-07-04T19:42:17.8858913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.58,255.45*5F
2025-07-04T19:42:18.8759474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.01,255.89*79
2025-07-04T19:42:19.8864444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.59,256.27*76
2025-07-04T19:42:20.8864538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.48,256.39*7A
2025-07-04T19:42:21.8760501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.58,256.23*72
2025-07-04T19:42:22.8859678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.62,255.93*75
2025-07-04T19:42:23.8855911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,255.64*58
2025-07-04T19:42:24.8855245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,255.46*54
2025-07-04T19:42:25.8861660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,255.41*77
2025-07-04T19:42:26.8927905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.44,255.50*7D
2025-07-04T19:42:27.8857245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,255.70*7D
2025-07-04T19:42:28.8856932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,255.89*56
2025-07-04T19:42:29.8861690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.34,256.02*51
2025-07-04T19:42:30.8861935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.00,256.06*57
2025-07-04T19:42:31.8857270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.14,256.04*50
2025-07-04T19:42:32.8856029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.74,255.98*50
2025-07-04T19:42:33.8861206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,255.94*58
2025-07-04T19:42:34.8861950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,255.94*51
2025-07-04T19:42:35.8857056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,255.96*74
2025-07-04T19:42:36.8857640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,255.99*77
2025-07-04T19:42:37.8862101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,256.03*58
2025-07-04T19:42:38.8863618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,256.04*7F
2025-07-04T19:42:39.8858656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,256.03*54
2025-07-04T19:42:40.8858126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,256.00*5F
2025-07-04T19:42:41.8854481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,255.96*5C
2025-07-04T19:42:42.8855833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,255.98*57
2025-07-04T19:42:43.8860110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.26,256.04*53
2025-07-04T19:42:44.8860950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.62,256.09*55
2025-07-04T19:42:45.8856685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.79,256.13*54
2025-07-04T19:42:46.8857929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.54,256.20*5B
2025-07-04T19:42:47.8862863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.97,256.21*58
2025-07-04T19:42:48.8899484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,256.15*56
2025-07-04T19:42:49.8861000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,256.02*7B
2025-07-04T19:42:50.8859721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,255.85*77
2025-07-04T19:42:51.8856875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,255.74*75
2025-07-04T19:42:52.8857217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,255.76*57
2025-07-04T19:42:53.8863315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.52,255.81*76
2025-07-04T19:42:54.8862546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.83,255.87*78
2025-07-04T19:42:55.8858611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,255.97*7C
2025-07-04T19:42:56.8858584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,256.11*55
2025-07-04T19:42:57.8864273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,256.24*51
2025-07-04T19:42:58.8863536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,256.35*55
2025-07-04T19:42:59.8859691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.16,256.38*50
2025-07-04T19:43:00.8858773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.67,256.29*5F
2025-07-04T19:43:01.8854574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.87,256.15*57
2025-07-04T19:43:02.8855765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.62,256.00*5E
2025-07-04T19:43:03.8861338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,255.86*59
2025-07-04T19:43:04.8861476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,255.77*7D
2025-07-04T19:43:05.8862607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.24,255.73*52
2025-07-04T19:43:06.8861439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.38,255.70*5A
2025-07-04T19:43:07.8858290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.01,255.63*50
2025-07-04T19:43:08.8854851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,255.60*54
2025-07-04T19:43:09.8861338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.92,255.64*58
2025-07-04T19:43:10.8861237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.04,255.79*58
2025-07-04T19:43:11.8856453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.98,255.98*59
2025-07-04T19:43:12.8857755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.93,256.10*5C
2025-07-04T19:43:13.8863516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.00,256.06*54
2025-07-04T19:43:14.8863122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.16,255.90*55
2025-07-04T19:43:15.8858404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.29,255.76*5E
2025-07-04T19:43:16.8858481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.29,255.74*77
2025-07-04T19:43:17.8853807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.16,255.73*7D
2025-07-04T19:43:18.8854653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,255.59*5D
2025-07-04T19:43:19.8860346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.88,255.40*50
2025-07-04T19:43:20.8861276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.62,255.30*5D
2025-07-04T19:43:21.8859414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.35,255.23*5A
2025-07-04T19:43:22.8859083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.14,255.19*53
2025-07-04T19:43:23.8857495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,255.14*54
2025-07-04T19:43:24.8860374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,255.15*74
2025-07-04T19:43:25.8856078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,255.26*79
2025-07-04T19:43:26.8859316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.56,255.38*73
2025-07-04T19:43:27.8855606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.93,255.57*77
2025-07-04T19:43:28.8854595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.00,255.85*75
2025-07-04T19:43:29.8861300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,256.11*7D
2025-07-04T19:43:30.8861585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.82,256.20*5D
2025-07-04T19:43:31.8859680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.90,256.03*5C
2025-07-04T19:43:32.8859565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.13,255.57*5C
2025-07-04T19:43:33.8855726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.30,255.00*54
2025-07-04T19:43:34.8855140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.23,254.61*51
2025-07-04T19:43:35.8860755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.03,254.48*5B
2025-07-04T19:43:36.8862301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,254.65*5A
2025-07-04T19:43:37.8863659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.56,255.09*75
2025-07-04T19:43:38.8857511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.26,255.63*7E
2025-07-04T19:43:39.8854879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.12,256.06*75
2025-07-04T19:43:40.8856041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.23,256.27*71
2025-07-04T19:43:41.8861272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,256.28*71
2025-07-04T19:43:42.8856768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,256.11*5E
2025-07-04T19:43:43.8863353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.90,255.83*52
2025-07-04T19:43:44.8918249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.71,255.61*58
2025-07-04T19:43:45.8859852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.36,255.49*5E
2025-07-04T19:43:46.8860785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.20,255.41*5C
2025-07-04T19:43:47.8857157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.54,255.29*5B
2025-07-04T19:43:48.8918452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.24,255.16*57
2025-07-04T19:43:49.8854530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.86,255.10*5C
2025-07-04T19:43:50.8854862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.95,255.16*5A
2025-07-04T19:43:51.8860530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.44,255.34*79
2025-07-04T19:43:52.8862322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.54,255.60*76
2025-07-04T19:43:53.8861083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.35,255.89*51
2025-07-04T19:43:54.8860435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.78,256.08*56
2025-07-04T19:43:55.8860805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,256.05*57
2025-07-04T19:43:56.8943986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,255.78*5A
2025-07-04T19:43:57.8858137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.61,255.35*57
2025-07-04T19:43:58.8858878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.23,254.97*55
2025-07-04T19:43:59.8853655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.00,254.77*5D
2025-07-04T19:44:00.8857244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.05,254.83*56
2025-07-04T19:44:01.8854549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.10,255.12*7A
2025-07-04T19:44:02.8862761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.88,255.52*78
2025-07-04T19:44:03.8858821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,255.86*79
2025-07-04T19:44:04.8859695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,256.03*5D
2025-07-04T19:44:05.8862467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.94,256.01*77
2025-07-04T19:44:06.8863347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.01,255.83*74
2025-07-04T19:44:07.8859824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.52,255.51*78
2025-07-04T19:44:08.8945327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.26,255.14*52
2025-07-04T19:44:09.8858848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.33,254.89*5E
2025-07-04T19:44:10.8859390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,254.86*55
2025-07-04T19:44:11.8880230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,255.03*71
2025-07-04T19:44:12.8858666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.97,255.34*73
2025-07-04T19:44:13.8864149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.76,255.67*74
2025-07-04T19:44:14.8855636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.06,255.86*73
2025-07-04T19:44:15.8861740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.92,255.83*59
2025-07-04T19:44:16.8863431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.77,255.70*5E
2025-07-04T19:44:17.8858350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.10,255.57*5A
2025-07-04T19:44:18.8860871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.86,255.45*5D
2025-07-04T19:44:19.8855864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.33,255.33*53
2025-07-04T19:44:20.8856124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.76,255.23*79
2025-07-04T19:44:21.8860919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.39,255.18*79
2025-07-04T19:44:22.8862636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.25,255.21*7B
2025-07-04T19:44:23.8927652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,255.31*7E
2025-07-04T19:44:24.8857844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,255.41*5E
2025-07-04T19:44:25.8863869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.67,255.50*56
2025-07-04T19:44:26.8855116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.77,255.58*5F
2025-07-04T19:44:27.8860970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.83,255.58*54
2025-07-04T19:44:28.8861041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.86,255.48*5E
2025-07-04T19:44:29.8860623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,255.39*52
2025-07-04T19:44:30.8862332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,255.34*54
2025-07-04T19:44:31.8857836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,255.35*57
2025-07-04T19:44:32.8859223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,255.41*73
2025-07-04T19:44:33.8855226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,255.46*76
2025-07-04T19:44:34.8859187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,255.44*5B
2025-07-04T19:44:35.8854691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,255.39*53
2025-07-04T19:44:36.8854155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,255.45*51
2025-07-04T19:44:37.8854894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.64,255.58*5C
2025-07-04T19:44:38.8858298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.04,255.66*5A
2025-07-04T19:44:39.8857146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.97,255.65*58
2025-07-04T19:44:40.8857976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.38,255.49*54
2025-07-04T19:44:41.8855076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,255.22*51
2025-07-04T19:44:42.8864457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,254.99*79
2025-07-04T19:44:43.8859998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.80,254.86*7C
2025-07-04T19:44:44.8859024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.80,254.86*72
2025-07-04T19:44:45.8855706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,255.05*79
2025-07-04T19:44:46.8854268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,255.38*5B
2025-07-04T19:44:47.8861150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.99,255.69*71
2025-07-04T19:44:48.8861059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.59,255.88*76
2025-07-04T19:44:49.8856111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.86,255.93*78
2025-07-04T19:44:50.8856450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.76,255.91*72
2025-07-04T19:44:51.8861602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.40,255.80*73
2025-07-04T19:44:52.8862188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,255.55*52
2025-07-04T19:44:53.8857455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.62,255.22*56
2025-07-04T19:44:54.8858049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.40,254.95*50
2025-07-04T19:44:55.8853802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.25,254.85*56
2025-07-04T19:44:56.8862337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.16,254.92*5A
2025-07-04T19:44:57.8860478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.07,255.15*5A
2025-07-04T19:44:58.8860428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,255.49*75
2025-07-04T19:44:59.8858187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,255.78*74
2025-07-04T19:45:00.8856948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,255.91*78
2025-07-04T19:45:01.8862238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,255.85*5B
2025-07-04T19:45:02.8863624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.41,255.65*55
2025-07-04T19:45:03.8859927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.90,255.43*76
2025-07-04T19:45:04.8861199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.01,255.25*53
2025-07-04T19:45:05.8857798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.72,255.12*57
2025-07-04T19:45:06.8857265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.12,255.06*55
2025-07-04T19:45:07.8863775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.46,255.07*50
2025-07-04T19:45:08.8862896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.00,255.18*75
2025-07-04T19:45:09.8859023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,255.27*78
2025-07-04T19:45:10.8859164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,255.23*51
2025-07-04T19:45:11.8854578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,255.19*5D
2025-07-04T19:45:12.8855031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,255.21*59
2025-07-04T19:45:13.8860031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,255.26*5D
2025-07-04T19:45:14.8862248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,255.27*53
2025-07-04T19:45:15.8856708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,255.25*55
2025-07-04T19:45:16.8857274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.75,255.28*5E
2025-07-04T19:45:17.8863244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.52,255.34*57
2025-07-04T19:45:18.8863327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.09,255.44*5A
2025-07-04T19:45:19.8860167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.92,255.53*75
2025-07-04T19:45:20.8860801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.99,255.56*78
2025-07-04T19:45:21.8859064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.14,255.52*55
2025-07-04T19:45:22.8857106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,255.43*77
2025-07-04T19:45:23.8863135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,255.32*7F
2025-07-04T19:45:24.8862795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.12,255.27*77
2025-07-04T19:45:25.8859888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.63,255.37*50
2025-07-04T19:45:26.8861899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.26,255.50*57
2025-07-04T19:45:27.8859363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.64,255.53*5B
2025-07-04T19:45:28.8858924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.64,255.47*5D
2025-07-04T19:45:29.8854435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.33,255.38*58
2025-07-04T19:45:30.8855489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.93,255.27*77
2025-07-04T19:45:31.8861212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.59,255.23*7E
2025-07-04T19:45:32.8862010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.39,255.28*7A
2025-07-04T19:45:33.8858101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,255.35*7D
2025-07-04T19:45:34.8859607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,255.42*51
2025-07-04T19:45:35.8856767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,255.46*57
2025-07-04T19:45:36.8858323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,255.43*51
2025-07-04T19:45:37.8863037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.85,255.30*5D
2025-07-04T19:45:38.8854996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.10,255.14*59
2025-07-04T19:45:39.8860223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.11,254.98*5A
2025-07-04T19:45:40.8860484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.91,254.88*5F
2025-07-04T19:45:41.8856690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.71,254.85*57
2025-07-04T19:45:42.8855644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,254.90*57
2025-07-04T19:45:43.8862907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,255.07*56
2025-07-04T19:45:44.8863694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.79,255.37*7A
2025-07-04T19:45:45.8858829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.91,255.68*7A
2025-07-04T19:45:46.8859193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.03,255.78*77
2025-07-04T19:45:47.8854583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.04,255.62*7C
2025-07-04T19:45:48.8913604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,255.31*5F
2025-07-04T19:45:49.8859451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,255.04*52
2025-07-04T19:45:50.8860020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.39,254.87*52
2025-07-04T19:45:51.8856118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.30,254.80*5A
2025-07-04T19:45:52.8856744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.35,254.85*5C
2025-07-04T19:45:53.8863391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,255.00*55
2025-07-04T19:45:54.8856035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,255.26*55
2025-07-04T19:45:55.8855954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,255.53*5A
2025-07-04T19:45:56.8857262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.16,255.64*50
2025-07-04T19:45:57.8862713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.28,255.55*59
2025-07-04T19:45:58.8862736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,255.32*5E
2025-07-04T19:45:59.8858584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,255.07*54
2025-07-04T19:46:00.8860891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,254.89*5D
2025-07-04T19:46:01.8857055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,254.82*5B
2025-07-04T19:46:02.8857733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,254.86*51
2025-07-04T19:46:03.8853250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.12,254.96*5F
2025-07-04T19:46:04.8857165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.22,255.15*5A
2025-07-04T19:46:05.8861732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,255.38*56
2025-07-04T19:46:06.8861693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,255.60*51
2025-07-04T19:46:07.8862019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,255.73*5E
2025-07-04T19:46:08.8863224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,255.75*51
2025-07-04T19:46:09.8858422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.63,255.69*5D
2025-07-04T19:46:10.8859129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.16,255.56*5F
2025-07-04T19:46:11.8854593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.39,255.38*54
2025-07-04T19:46:12.8855988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.18,255.20*5F
2025-07-04T19:46:13.8861383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,255.08*5E
2025-07-04T19:46:14.8864776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,255.06*5C
2025-07-04T19:46:15.8858978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,255.18*59
2025-07-04T19:46:16.8858430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,255.42*55
2025-07-04T19:46:17.8855537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,255.71*7D
2025-07-04T19:46:18.8855732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,255.95*59
2025-07-04T19:46:19.8860578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,256.09*5B
2025-07-04T19:46:20.8861020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,256.15*50
2025-07-04T19:46:21.8857181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,256.13*5B
2025-07-04T19:46:22.8858500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,256.04*5E
2025-07-04T19:46:23.8856203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.14,255.90*5A
2025-07-04T19:46:24.8856812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.08,255.81*77
2025-07-04T19:46:25.8863040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.08,255.82*54
2025-07-04T19:46:26.8863375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.62,255.88*59
2025-07-04T19:46:27.8860652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.33,255.93*5A
2025-07-04T19:46:28.8859555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.77,255.92*5D
2025-07-04T19:46:29.8859514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.72,255.86*72
2025-07-04T19:46:30.8860008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.21,255.85*70
2025-07-04T19:46:31.8857662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.55,255.84*70
2025-07-04T19:46:32.8857514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,255.92*73
2025-07-04T19:46:33.8855476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,256.22*56
2025-07-04T19:46:34.8859448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,256.67*52
2025-07-04T19:46:35.8855745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,257.06*7E
2025-07-04T19:46:36.8858455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.11,257.25*58
2025-07-04T19:46:37.8854228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.63,257.20*5E
2025-07-04T19:46:38.8855199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.15,256.95*56
2025-07-04T19:46:39.8860884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.55,256.56*58
2025-07-04T19:46:40.8859598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.78,256.11*5B
2025-07-04T19:46:41.8857771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.74,255.81*5F
2025-07-04T19:46:42.8857069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.47,255.71*54
2025-07-04T19:46:43.8862580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.15,255.79*59
2025-07-04T19:46:44.8860914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,256.00*79
2025-07-04T19:46:45.8857240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.18,256.35*7A
2025-07-04T19:46:46.8857786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.53,256.84*50
2025-07-04T19:46:47.8853416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.98,257.27*58
2025-07-04T19:46:48.8864009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.85,257.51*7C
2025-07-04T19:46:49.8859805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.10,257.56*70
2025-07-04T19:46:50.8855227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.00,257.37*56
2025-07-04T19:46:51.8860745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.93,256.98*5B
2025-07-04T19:46:52.8860988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.29,256.54*5C
2025-07-04T19:46:53.8857570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.97,256.16*5C
2025-07-04T19:46:54.8856865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.24,255.88*5F
2025-07-04T19:46:55.8863624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,255.78*50
2025-07-04T19:46:56.8857539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,255.88*7D
2025-07-04T19:46:57.8864379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,256.19*5D
2025-07-04T19:46:58.8863049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.02,256.62*7E
2025-07-04T19:46:59.8859048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,257.08*59
2025-07-04T19:47:00.8857644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,257.49*58
2025-07-04T19:47:01.8855006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,257.69*54
2025-07-04T19:47:02.8855742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,257.60*5B
2025-07-04T19:47:03.8861136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,257.27*57
2025-07-04T19:47:04.8862485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.15,256.85*57
2025-07-04T19:47:05.8929062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.29,256.40*5E
2025-07-04T19:47:06.8859870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.32,256.02*5B
2025-07-04T19:47:07.8855938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.12,255.78*56
2025-07-04T19:47:08.8856065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.75,255.75*50
2025-07-04T19:47:09.8862527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,255.97*5D
2025-07-04T19:47:10.8861955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,256.29*51
2025-07-04T19:47:11.8856980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,256.60*52
2025-07-04T19:47:12.8856325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.88,256.80*5F
2025-07-04T19:47:13.8863774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.30,256.87*52
2025-07-04T19:47:14.8857516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.43,256.76*55
2025-07-04T19:47:15.8863104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.19,256.51*77
2025-07-04T19:47:16.8863236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.61,256.28*75
2025-07-04T19:47:17.8859465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,256.15*77
2025-07-04T19:47:18.8859005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.16,256.03*51
2025-07-04T19:47:19.8863762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,255.90*53
2025-07-04T19:47:20.8860145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,255.83*5A
2025-07-04T19:47:21.8857294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.37,255.86*56
2025-07-04T19:47:22.8860403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.83,255.90*5A
2025-07-04T19:47:23.8860144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.95,255.92*5F
2025-07-04T19:47:24.8857887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.59,256.00*5B
2025-07-04T19:47:25.8862481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.96,256.09*58
2025-07-04T19:47:26.8862514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,256.13*57
2025-07-04T19:47:27.8859127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,256.15*5D
2025-07-04T19:47:28.8860438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,256.12*5C
2025-07-04T19:47:29.8856815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.41,256.06*7B
2025-07-04T19:47:30.8859953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.81,255.97*7B
2025-07-04T19:47:31.8860459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.04,255.85*73
2025-07-04T19:47:32.8863076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.04,255.69*73
2025-07-04T19:47:33.8858797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,255.58*57
2025-07-04T19:47:34.8860042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,255.55*53
2025-07-04T19:47:35.8855406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,255.63*52
2025-07-04T19:47:36.8855662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.61,255.79*56
2025-07-04T19:47:37.8862015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.91,255.98*5E
2025-07-04T19:47:38.8860323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.18,256.16*58
2025-07-04T19:47:39.8857355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.23,256.28*59
2025-07-04T19:47:40.8859787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,256.28*5E
2025-07-04T19:47:41.8861183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,256.14*53
2025-07-04T19:47:42.8855295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,255.92*52
2025-07-04T19:47:43.8860750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.91,255.67*7B
2025-07-04T19:47:44.8861851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.96,255.45*73
2025-07-04T19:47:45.8857917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,255.33*79
2025-07-04T19:47:46.8857957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,255.35*53
2025-07-04T19:47:47.8863561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.10,255.52*50
2025-07-04T19:47:48.8858674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.14,255.80*5B
2025-07-04T19:47:49.8864293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.45,256.12*53
2025-07-04T19:47:50.8855413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.91,256.38*55
2025-07-04T19:47:51.8861218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.28,256.46*58
2025-07-04T19:47:52.8863048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.29,256.43*58
2025-07-04T19:47:53.8862869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,256.28*5A
2025-07-04T19:47:54.8863847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,256.02*76
2025-07-04T19:47:55.8861098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,255.76*57
2025-07-04T19:47:56.8860464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,255.56*5E
2025-07-04T19:47:57.8855912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,255.43*5D
2025-07-04T19:47:58.8856243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.13,255.38*5D
2025-07-04T19:47:59.8861385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.30,255.48*59
2025-07-04T19:48:00.8864015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,255.69*57
2025-07-04T19:48:01.8861112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,255.97*52
2025-07-04T19:48:02.8861932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,256.32*5B
2025-07-04T19:48:03.8857124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,256.59*5D
2025-07-04T19:48:04.8859785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,256.64*58
2025-07-04T19:48:05.8854836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,256.40*5B
2025-07-04T19:48:06.8855159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.48,256.04*70
2025-07-04T19:48:07.8861844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.37,255.79*5B
2025-07-04T19:48:08.8873425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.82,255.70*5C
2025-07-04T19:48:09.8862910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.18,255.70*52
2025-07-04T19:48:10.8854000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.19,255.78*7D
2025-07-04T19:48:11.8860078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.09,255.85*74
2025-07-04T19:48:12.8859751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.42,255.89*5E
2025-07-04T19:48:13.8861981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.09,255.91*51
2025-07-04T19:48:14.8857648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.64,255.95*58
2025-07-04T19:48:15.8863004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.86,256.00*75
2025-07-04T19:48:16.8862644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.64,256.12*7C
2025-07-04T19:48:17.8859008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.03,256.29*7B
2025-07-04T19:48:18.8859653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,256.45*7B
2025-07-04T19:48:19.8856367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,256.56*79
2025-07-04T19:48:20.8860236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,256.49*75
2025-07-04T19:48:21.8855409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,256.32*5A
2025-07-04T19:48:22.8856747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.25,256.19*53
2025-07-04T19:48:23.8862844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.51,256.15*5E
2025-07-04T19:48:24.8862163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.77,256.18*53
2025-07-04T19:48:25.8858231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.96,256.23*56
2025-07-04T19:48:26.8858930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.06,256.29*54
2025-07-04T19:48:27.8864126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.19,256.36*56
2025-07-04T19:48:28.8863423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.43,256.40*57
2025-07-04T19:48:29.8855233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.69,256.40*7A
2025-07-04T19:48:30.8857871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.72,256.39*74
2025-07-04T19:48:31.8862969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.32,256.41*79
2025-07-04T19:48:32.8854890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.45,256.52*7D
2025-07-04T19:48:33.8861491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,256.71*54
2025-07-04T19:48:34.8859802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.26,256.87*74
2025-07-04T19:48:35.8855165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.09,256.87*7F
2025-07-04T19:48:36.8857603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.14,256.76*76
2025-07-04T19:48:37.8863075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.05,256.62*55
2025-07-04T19:48:38.8904706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.93,256.49*5B
2025-07-04T19:48:39.8861297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.20,256.41*53
2025-07-04T19:48:40.8854481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.88,256.43*53
2025-07-04T19:48:41.8854905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.21,256.58*76
2025-07-04T19:48:42.8856083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,256.84*72
2025-07-04T19:48:43.8860591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,257.06*7D
2025-07-04T19:48:44.8861322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.02,257.13*7A
2025-07-04T19:48:45.8858426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.02,257.04*7E
2025-07-04T19:48:46.8855260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,256.88*54
2025-07-04T19:48:47.8861865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,256.81*5E
2025-07-04T19:48:48.8854789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.47,256.77*52
2025-07-04T19:48:49.8860778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.89,256.67*50
2025-07-04T19:48:50.8863289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.27,256.52*58
2025-07-04T19:48:51.8859277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.49,256.38*51
2025-07-04T19:48:52.8859656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.48,256.36*5F
2025-07-04T19:48:53.8855249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.22,256.48*5D
2025-07-04T19:48:54.8854900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,256.69*5C
2025-07-04T19:48:55.8861130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.23,256.93*72
2025-07-04T19:48:56.8860656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,257.08*59
2025-07-04T19:48:57.8857186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,257.06*56
2025-07-04T19:48:58.8856999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,256.94*5E
2025-07-04T19:48:59.8862497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,256.84*56
2025-07-04T19:49:00.8862118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.85,256.74*71
2025-07-04T19:49:01.8857919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.25,256.57*7E
2025-07-04T19:49:02.8860782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.52,256.30*55
2025-07-04T19:49:03.8856186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.54,256.03*58
2025-07-04T19:49:04.8860190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.33,255.81*57
2025-07-04T19:49:05.8859353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.01,255.65*5B
2025-07-04T19:49:06.8859537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,255.70*52
2025-07-04T19:49:07.8855382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,256.00*53
2025-07-04T19:49:08.8857091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,256.47*57
2025-07-04T19:49:09.8863103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,256.92*5B
2025-07-04T19:49:10.8859302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,257.18*5A
2025-07-04T19:49:11.8855537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.92,257.18*7F
2025-07-04T19:49:12.8855747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,256.97*7F
2025-07-04T19:49:13.8862593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,256.68*54
2025-07-04T19:49:14.8863493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,256.29*5B
2025-07-04T19:49:15.8861246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.72,255.81*57
2025-07-04T19:49:16.8862702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.24,255.39*50
2025-07-04T19:49:17.8858382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.65,255.18*53
2025-07-04T19:49:18.8859267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.66,255.27*56
2025-07-04T19:49:19.8854555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.30,255.58*5B
2025-07-04T19:49:20.8926663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,255.99*50
2025-07-04T19:49:21.8861065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,256.38*51
2025-07-04T19:49:22.8860586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,256.74*75
2025-07-04T19:49:23.8858103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,256.96*73
2025-07-04T19:49:24.8858604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,257.00*7E
2025-07-04T19:49:25.8855138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,256.88*55
2025-07-04T19:49:26.8863670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.76,256.60*50
2025-07-04T19:49:27.8859263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.11,256.25*5F
2025-07-04T19:49:28.8859828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.30,255.96*58
2025-07-04T19:49:29.8857021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.37,255.74*52
2025-07-04T19:49:30.8857842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.46,255.47*55
2025-07-04T19:49:31.8863761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.51,255.21*56
2025-07-04T19:49:32.8854956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.29,255.12*5F
2025-07-04T19:49:33.8860455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,255.31*50
2025-07-04T19:49:34.8860532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.15,255.71*5B
2025-07-04T19:49:35.8861429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.33,256.22*72
2025-07-04T19:49:36.8862257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,256.72*7E
2025-07-04T19:49:37.8859818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,257.01*79
2025-07-04T19:49:38.8863716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,256.99*5B
2025-07-04T19:49:39.8863391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,256.69*51
2025-07-04T19:49:40.8854432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.47,256.27*51
2025-07-04T19:49:41.8862255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.91,255.81*72
2025-07-04T19:49:42.8864253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.98,255.39*70
2025-07-04T19:49:43.8860206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.62,255.11*55
2025-07-04T19:49:44.8858988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.12,254.93*5E
2025-07-04T19:49:45.8855198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.74,254.82*58
2025-07-04T19:49:46.8857229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.50,254.89*5A
2025-07-04T19:49:47.8864043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.35,255.17*58
2025-07-04T19:49:48.8855747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.25,255.63*58
2025-07-04T19:49:49.8859742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,256.17*53
2025-07-04T19:49:50.8860613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,256.59*5B
2025-07-04T19:49:51.8858460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,256.74*58
2025-07-04T19:49:52.8858950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,256.53*5D
2025-07-04T19:49:53.8863500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.27,256.05*79
2025-07-04T19:49:54.8855111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.30,255.51*7D
2025-07-04T19:49:55.8861421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.10,255.06*7A
2025-07-04T19:49:56.8862240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.83,254.83*7E
2025-07-04T19:49:57.8857916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.76,254.82*75
2025-07-04T19:49:58.8858976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,254.95*58
2025-07-04T19:49:59.8855237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.05,255.18*51
2025-07-04T19:50:00.8854988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.03,255.47*55
2025-07-04T19:50:01.8853954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.84,255.75*53
2025-07-04T19:50:02.8853722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.63,255.92*59
2025-07-04T19:50:03.8860293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.48,256.00*52
2025-07-04T19:50:04.8863569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.40,256.04*5A
2025-07-04T19:50:05.8860046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,256.05*5C
2025-07-04T19:50:06.8860254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.37,256.09*72
2025-07-04T19:50:07.8855821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.28,256.18*79
2025-07-04T19:50:08.8860907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.22,256.28*7D
2025-07-04T19:50:09.8857102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.39,256.26*73
2025-07-04T19:50:10.8860614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.87,256.05*71
2025-07-04T19:50:11.8856989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.48,255.73*5C
2025-07-04T19:50:12.8856711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.91,255.45*5F
2025-07-04T19:50:13.8894812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.88,255.34*50
2025-07-04T19:50:14.8861566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.42,255.46*51
2025-07-04T19:50:15.8858499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.74,255.76*57
2025-07-04T19:50:16.8860928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.12,256.12*50
2025-07-04T19:50:17.8857167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,256.44*7C
2025-07-04T19:50:18.8858508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,256.66*55
2025-07-04T19:50:19.8857796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.06,256.73*53
2025-07-04T19:50:20.8861964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.28,256.61*7D
2025-07-04T19:50:21.8859200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.62,256.35*75
2025-07-04T19:50:22.8859365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.84,256.07*75
2025-07-04T19:50:23.8860436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.95,255.84*79
2025-07-04T19:50:24.8862530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.06,255.71*52
2025-07-04T19:50:25.8858942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.19,255.66*5F
2025-07-04T19:50:26.8858447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.34,255.67*5B
2025-07-04T19:50:27.8864474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.49,255.75*55
2025-07-04T19:50:28.8855859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.59,255.85*52
2025-07-04T19:50:29.8861438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.45,255.96*5B
2025-07-04T19:50:30.8862868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,256.08*50
2025-07-04T19:50:31.8859941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,256.20*52
2025-07-04T19:50:32.8858344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,256.33*72
2025-07-04T19:50:33.8865077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.51,256.39*53
2025-07-04T19:50:34.8859060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.30,256.36*58
2025-07-04T19:50:35.8862415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.17,256.29*72
2025-07-04T19:50:36.8860290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.70,256.20*74
2025-07-04T19:50:37.8955520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,256.11*53
2025-07-04T19:50:38.8956042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.47,255.99*54
2025-07-04T19:50:39.8862377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.66,255.90*58
2025-07-04T19:50:40.8862742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.63,255.91*50
2025-07-04T19:50:41.8958427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.42,255.96*5C
2025-07-04T19:50:42.8859471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.09,255.97*54
2025-07-04T19:50:43.8959150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.66,255.98*58
2025-07-04T19:50:44.8860397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.35,255.91*5D
2025-07-04T19:50:45.8855787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.26,255.77*58
2025-07-04T19:50:46.8858133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.24,255.73*5E
2025-07-04T19:50:47.8864501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,255.87*5E
2025-07-04T19:50:48.8858778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,256.05*5C
2025-07-04T19:50:49.8855121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,256.20*79
2025-07-04T19:50:50.8858273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.07,256.27*7F
2025-07-04T19:50:51.8864131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.79,256.23*75
2025-07-04T19:50:52.8864027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.25,256.12*7E
2025-07-04T19:50:53.8862465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.05,256.05*7E
2025-07-04T19:50:54.8864059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,256.05*5A
2025-07-04T19:50:55.8958586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.06,256.12*50
2025-07-04T19:50:56.8963456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.63,256.16*79
2025-07-04T19:50:57.8953966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.54,256.08*71
2025-07-04T19:50:58.8954864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.18,255.92*52
2025-07-04T19:50:59.8860785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.07,255.78*5D
2025-07-04T19:51:00.8862473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.64,255.72*51
2025-07-04T19:51:01.8858655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.63,255.82*7D
2025-07-04T19:51:02.8860079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.17,256.10*74
2025-07-04T19:51:03.8855789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.59,256.42*7E
2025-07-04T19:51:04.8955432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.26,256.65*71
2025-07-04T19:51:05.8861660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.35,256.73*7A
2025-07-04T19:51:06.8863301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.78,256.66*74
2025-07-04T19:51:07.8958395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.22,256.47*54
2025-07-04T19:51:08.8954374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.51,256.15*52
2025-07-04T19:51:09.8962334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.55,255.78*5F
2025-07-04T19:51:10.8963283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.36,255.47*57
2025-07-04T19:51:11.8958611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.96,255.35*58
2025-07-04T19:51:12.8860221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.45,255.38*51
2025-07-04T19:51:13.8956071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,255.55*57
2025-07-04T19:51:14.8956864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,255.84*7D
2025-07-04T19:51:15.8956800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.00,256.23*5C
2025-07-04T19:51:16.8858887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.46,256.63*78
2025-07-04T19:51:17.8963769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.04,256.92*72
2025-07-04T19:51:18.8954654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.55,257.02*73
2025-07-04T19:51:19.8960737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.85,256.88*5D
2025-07-04T19:51:20.8955076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.89,256.44*51
2025-07-04T19:51:21.8961224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.61,255.81*59
2025-07-04T19:51:22.8963503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.03,255.28*59
2025-07-04T19:51:23.8959705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,255.02*51
2025-07-04T19:51:24.8960741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,255.03*79
2025-07-04T19:51:25.8986882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.09,255.26*77
2025-07-04T19:51:26.8958640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.07,255.60*59
2025-07-04T19:51:27.8963436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.29,256.02*53
2025-07-04T19:51:28.8953799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,256.46*56
2025-07-04T19:51:29.8960212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,256.78*5C
2025-07-04T19:51:30.8862411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.95,256.87*7C
2025-07-04T19:51:31.8859028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.26,256.72*7E
2025-07-04T19:51:32.8859551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.53,256.40*7A
2025-07-04T19:51:33.8954203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.65,255.99*5D
2025-07-04T19:51:34.8957032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.52,255.57*55
2025-07-04T19:51:35.8962994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.10,255.25*52
2025-07-04T19:51:36.8962708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,255.11*50
2025-07-04T19:51:37.8957363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.04,255.15*54
2025-07-04T19:51:38.8959755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.16,255.35*7C
2025-07-04T19:51:39.8955011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.06,255.71*79
2025-07-04T19:51:40.8956239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,256.13*55
2025-07-04T19:51:41.8963388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,256.46*54
2025-07-04T19:51:42.8958118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,256.64*52
2025-07-04T19:51:43.8954163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.27,256.68*73
2025-07-04T19:51:44.8955636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.37,256.52*7E
2025-07-04T19:51:45.8862634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.32,256.27*7D
2025-07-04T19:51:46.8963525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.09,256.02*76
2025-07-04T19:51:47.8959682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,255.71*5B
2025-07-04T19:51:48.8960228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,255.40*51
2025-07-04T19:51:49.8956648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.46,255.29*52
2025-07-04T19:51:50.8956504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.43,255.35*5E
2025-07-04T19:51:51.8963573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.58,255.51*50
2025-07-04T19:51:52.8963646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.79,255.70*51
2025-07-04T19:51:53.9027225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.96,255.84*54
2025-07-04T19:51:54.8961232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.02,255.92*52
2025-07-04T19:51:55.8957534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,255.95*55
2025-07-04T19:51:56.8958986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.66,255.97*76
2025-07-04T19:51:57.8908505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,256.05*78
2025-07-04T19:51:58.8955178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,256.20*52
2025-07-04T19:51:59.8961115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,256.29*5E
2025-07-04T19:52:00.8955073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,256.16*5A
2025-07-04T19:52:01.8960977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.46,255.86*76
2025-07-04T19:52:02.8961750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.74,255.50*52
2025-07-04T19:52:03.8958476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.60,255.25*52
2025-07-04T19:52:04.8958354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.13,255.12*56
2025-07-04T19:52:05.8954869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.61,255.14*51
2025-07-04T19:52:06.8955739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,255.33*57
2025-07-04T19:52:07.8962098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,255.66*53
2025-07-04T19:52:08.8961190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,256.00*56
2025-07-04T19:52:09.8957905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,256.19*5C
2025-07-04T19:52:10.8957247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,256.16*5C
2025-07-04T19:52:11.8963953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,256.00*52
2025-07-04T19:52:12.8955730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.13,255.78*5A
2025-07-04T19:52:13.8960839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.03,255.58*53
2025-07-04T19:52:14.8962808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,255.43*5B
2025-07-04T19:52:15.8960270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.06,255.40*53
2025-07-04T19:52:16.8955780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,255.43*50
2025-07-04T19:52:17.8962194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.35,255.38*5D
2025-07-04T19:52:18.8962920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.33,255.20*50
2025-07-04T19:52:19.8959313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.04,255.05*53
2025-07-04T19:52:20.8959947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.62,254.99*52
2025-07-04T19:52:21.8956766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.29,254.96*51
2025-07-04T19:52:22.8957198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,255.05*59
2025-07-04T19:52:23.8963537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,255.31*74
2025-07-04T19:52:24.8961260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,255.64*7A
2025-07-04T19:52:25.8898082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,255.88*54
2025-07-04T19:52:26.8958027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,256.01*7F
2025-07-04T19:52:27.8954806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.44,255.99*79
2025-07-04T19:52:28.8954488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.02,255.77*52
2025-07-04T19:52:29.8956576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.27,255.38*5B
2025-07-04T19:52:30.8957978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.05,254.98*51
2025-07-04T19:52:31.8955125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.43,254.82*58
2025-07-04T19:52:32.8957351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,254.98*51
2025-07-04T19:52:33.8962224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,255.32*71
2025-07-04T19:52:34.8963853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.50,255.67*7C
2025-07-04T19:52:35.8958867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.64,255.94*7B
2025-07-04T19:52:36.8961152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,256.11*7B
2025-07-04T19:52:37.8958017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,256.19*50
2025-07-04T19:52:38.8959449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,256.20*5D
2025-07-04T19:52:39.8955335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.51,256.15*52
2025-07-04T19:52:40.8954634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.87,256.08*54
2025-07-04T19:52:41.8960996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.66,256.10*54
2025-07-04T19:52:42.8956133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.05,256.23*5B
2025-07-04T19:52:43.8954791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,256.37*51
2025-07-04T19:52:44.8959746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,256.44*55
2025-07-04T19:52:45.8955707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,256.38*56
2025-07-04T19:52:46.8957178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,256.24*78
2025-07-04T19:52:47.8962413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.51,256.20*79
2025-07-04T19:52:48.8963104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,256.36*70
2025-07-04T19:52:49.8960170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,256.59*56
2025-07-04T19:52:50.8963137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,256.77*5F
2025-07-04T19:52:51.8959733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.84,256.92*52
2025-07-04T19:52:52.8959808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.36,256.99*51
2025-07-04T19:52:53.8956572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.67,256.97*56
2025-07-04T19:52:54.8956801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.64,256.81*5E
2025-07-04T19:52:55.8963099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.30,256.59*55
2025-07-04T19:52:56.8956654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,256.43*57
2025-07-04T19:52:57.8963608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,256.40*7F
2025-07-04T19:52:58.8964066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.20,256.50*59
2025-07-04T19:52:59.8960043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.26,256.71*5B
2025-07-04T19:53:00.8961950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.02,256.96*5C
2025-07-04T19:53:01.8961891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.41,257.22*79
2025-07-04T19:53:02.8954843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,257.33*55
2025-07-04T19:53:03.8961004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.91,257.28*54
2025-07-04T19:53:04.8962577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.75,257.19*5F
2025-07-04T19:53:05.8958422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.45,257.17*5B
2025-07-04T19:53:06.8961267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.34,257.23*53
2025-07-04T19:53:07.8958109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.69,257.22*59
2025-07-04T19:53:08.8958859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.35,257.06*54
2025-07-04T19:53:09.8954596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.85,256.89*5B
2025-07-04T19:53:10.8955860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.87,256.86*5D
2025-07-04T19:53:11.8962147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.36,256.98*7E
2025-07-04T19:53:12.8956628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.56,257.15*7F
2025-07-04T19:53:13.8982874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.16,257.29*52
2025-07-04T19:53:14.8955598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.58,257.38*56
2025-07-04T19:53:15.8960394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,257.51*51
2025-07-04T19:53:16.8961577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,257.65*7D
2025-07-04T19:53:17.8958162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,257.76*51
2025-07-04T19:53:18.8958432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.86,257.84*54
2025-07-04T19:53:19.8954240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.34,257.84*51
2025-07-04T19:53:20.8955257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.60,257.70*5B
2025-07-04T19:53:21.8960404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.63,257.48*59
2025-07-04T19:53:22.8959526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.48,257.25*52
2025-07-04T19:53:23.8956051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.21,257.12*5B
2025-07-04T19:53:24.8957608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,257.18*58
2025-07-04T19:53:25.8956400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,257.53*55
2025-07-04T19:53:26.8955133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,257.98*7D
2025-07-04T19:53:27.8961675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,258.25*59
2025-07-04T19:53:28.8962249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.26,258.33*5C
2025-07-04T19:53:29.8958016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.44,258.29*53
2025-07-04T19:53:30.8963924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.44,258.18*57
2025-07-04T19:53:31.8964187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,257.96*58
2025-07-04T19:53:32.8954875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,257.64*59
2025-07-04T19:53:33.8960949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.72,257.36*5B
2025-07-04T19:53:34.8962621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.32,257.20*54
2025-07-04T19:53:35.8958668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.34,257.21*51
2025-07-04T19:53:36.8959588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.89,257.41*50
2025-07-04T19:53:37.8959020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.23,257.74*5E
2025-07-04T19:53:38.8962125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,258.02*59
2025-07-04T19:53:39.8959416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.06,258.16*72
2025-07-04T19:53:40.8959177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.31,258.16*5E
2025-07-04T19:53:41.8954731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.38,258.02*5F
2025-07-04T19:53:42.8957028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.08,257.77*5C
2025-07-04T19:53:43.8955893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,257.47*7F
2025-07-04T19:53:44.8957557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,257.20*7F
2025-07-04T19:53:45.8963270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.20,257.04*55
2025-07-04T19:53:46.8963718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.09,257.03*5E
2025-07-04T19:53:47.8958799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.89,257.21*50
2025-07-04T19:53:48.8960166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.83,257.52*5F
2025-07-04T19:53:49.8955493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.92,257.88*51
2025-07-04T19:53:50.8956941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.03,258.17*52
2025-07-04T19:53:51.8962480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,258.30*5C
2025-07-04T19:53:52.8953796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,258.19*74
2025-07-04T19:53:53.8960214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.54,257.92*7B
2025-07-04T19:53:54.8960747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,257.57*7A
2025-07-04T19:53:55.8956535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,257.19*75
2025-07-04T19:53:56.8956874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,256.93*57
2025-07-04T19:53:57.8962864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,256.87*54
2025-07-04T19:53:58.8954772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,256.99*56
2025-07-04T19:53:59.8960541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.99,257.24*54
2025-07-04T19:54:00.8961179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.24,257.53*54
2025-07-04T19:54:01.8956660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,257.78*5A
2025-07-04T19:54:02.8958715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.01,257.97*58
2025-07-04T19:54:03.8955253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,258.02*5A
2025-07-04T19:54:04.8955951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.50,257.84*5B
2025-07-04T19:54:05.8961748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.43,257.54*5B
2025-07-04T19:54:06.8963235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.45,257.34*5A
2025-07-04T19:54:07.8960279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,257.31*5D
2025-07-04T19:54:08.8956443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,257.40*52
2025-07-04T19:54:09.8964182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.69,257.53*70
2025-07-04T19:54:10.8957196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,257.59*76
2025-07-04T19:54:11.8959069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,257.54*51
2025-07-04T19:54:12.8960396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,257.41*5A
2025-07-04T19:54:13.8955917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.89,257.32*7A
2025-07-04T19:54:14.8958130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,257.34*73
2025-07-04T19:54:15.8953815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,257.44*55
2025-07-04T19:54:16.8954906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,257.64*57
2025-07-04T19:54:17.8960491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.41,257.95*52
2025-07-04T19:54:18.8960177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.47,258.29*5D
2025-07-04T19:54:19.8958885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.83,258.44*5E
2025-07-04T19:54:20.8959432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.32,258.32*54
2025-07-04T19:54:21.8955757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.63,258.02*5E
2025-07-04T19:54:22.8956129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.53,257.66*58
2025-07-04T19:54:23.8961503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.01,257.31*54
2025-07-04T19:54:24.8954653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,257.04*78
2025-07-04T19:54:25.8961047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,256.93*5F
2025-07-04T19:54:26.8956662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,257.00*7E
2025-07-04T19:54:27.8961670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.06,257.18*55
2025-07-04T19:54:28.8953820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.78,257.46*59
2025-07-04T19:54:29.8960355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.38,257.82*50
2025-07-04T19:54:30.8960168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.52,258.20*72
2025-07-04T19:54:31.8956725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.25,258.47*5A
2025-07-04T19:54:32.8956069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,258.52*53
2025-07-04T19:54:33.8956811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,258.32*5A
2025-07-04T19:54:34.8960180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,258.00*57
2025-07-04T19:54:35.8955909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,257.67*59
2025-07-04T19:54:36.8958494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,257.37*5A
2025-07-04T19:54:37.8954500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.82,257.10*59
2025-07-04T19:54:38.8956900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.57,256.96*54
2025-07-04T19:54:39.8963089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.37,257.01*5E
2025-07-04T19:54:40.8960228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,257.26*57
2025-07-04T19:54:41.8956195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,257.68*57
2025-07-04T19:54:42.8955865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,258.14*7A
2025-07-04T19:54:43.8962082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.91,258.52*71
2025-07-04T19:54:44.8963137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.13,258.67*76
2025-07-04T19:54:45.8959107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.26,258.56*76
2025-07-04T19:54:46.8960666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.25,258.28*72
2025-07-04T19:54:47.8957024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.08,257.94*56
2025-07-04T19:54:48.8957382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.82,257.63*5B
2025-07-04T19:54:49.8962744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.52,257.39*58
2025-07-04T19:54:50.8953396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.31,257.26*50
2025-07-04T19:54:51.8960192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.36,257.19*57
2025-07-04T19:54:52.8962485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,257.26*51
2025-07-04T19:54:53.8956841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,257.57*50
2025-07-04T19:54:54.8958806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.84,258.04*75
2025-07-04T19:54:55.8962625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.85,258.46*7B
2025-07-04T19:54:56.8955958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.84,258.70*7D
2025-07-04T19:54:57.8954763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.88,258.76*73
2025-07-04T19:54:58.8956565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,258.64*5A
2025-07-04T19:54:59.8962007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.13,258.35*5A
2025-07-04T19:55:00.8963308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.07,257.99*51
2025-07-04T19:55:01.8959894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.71,257.74*54
2025-07-04T19:55:02.8960078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.19,257.67*55
2025-07-04T19:55:03.8962770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.17,257.74*71
2025-07-04T19:55:04.8964357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.08,257.89*79
2025-07-04T19:55:05.8958870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,258.09*52
2025-07-04T19:55:06.8960727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.04,258.32*70
2025-07-04T19:55:07.8957338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.54,258.50*72
2025-07-04T19:55:08.8957183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.72,258.58*78
2025-07-04T19:55:09.8963646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.52,258.56*74
2025-07-04T19:55:10.8956490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,258.41*5E
2025-07-04T19:55:11.8962803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,258.22*58
2025-07-04T19:55:12.8964247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.39,258.06*56
2025-07-04T19:55:13.8959332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.19,257.98*5D
2025-07-04T19:55:14.8962633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.06,258.01*58
2025-07-04T19:55:15.8958190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.05,258.10*5B
2025-07-04T19:55:16.8956609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,258.23*54
2025-07-04T19:55:17.9015429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,258.34*72
2025-07-04T19:55:18.8963502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.87,258.37*77
2025-07-04T19:55:19.8954463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.28,258.32*7E
2025-07-04T19:55:20.8957898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.62,258.13*5C
2025-07-04T19:55:21.8954120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.77,257.86*5E
2025-07-04T19:55:22.8956199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.65,257.67*53
2025-07-04T19:55:23.8961750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.28,257.65*5F
2025-07-04T19:55:24.8954515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.78,257.75*54
2025-07-04T19:55:25.9003032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.28,257.88*5E
2025-07-04T19:55:26.8954612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.14,258.09*7C
2025-07-04T19:55:27.8957977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,258.33*7E
2025-07-04T19:55:28.8960051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,258.49*79
2025-07-04T19:55:29.8960563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,258.46*59
2025-07-04T19:55:30.8960464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,258.26*53
2025-07-04T19:55:31.8954764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.50,258.05*5B
2025-07-04T19:55:32.8957592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.54,257.90*74
2025-07-04T19:55:33.8963226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.38,257.76*77
2025-07-04T19:55:34.8964042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.14,257.61*73
2025-07-04T19:55:35.8963844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,257.52*5A
2025-07-04T19:55:36.8963252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,257.62*57
2025-07-04T19:55:37.8959356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.32,257.89*5C
2025-07-04T19:55:38.8959667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.34,258.11*55
2025-07-04T19:55:39.8955241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.63,258.16*53
2025-07-04T19:55:40.8959600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.00,258.07*58
2025-07-04T19:55:41.8955699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.24,257.91*5D
2025-07-04T19:55:42.8955552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.27,257.74*78
2025-07-04T19:55:43.8961266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.08,257.63*78
2025-07-04T19:55:44.8975798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.83,257.52*74
2025-07-04T19:55:45.8958371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.62,257.46*7A
2025-07-04T19:55:46.8958679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.53,257.49*74
2025-07-04T19:55:47.9030482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,257.59*5E
2025-07-04T19:55:48.8953666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,257.66*53
2025-07-04T19:55:49.8959983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.89,257.62*51
2025-07-04T19:55:50.8961003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.14,257.52*52
2025-07-04T19:55:51.8956588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.29,257.42*55
2025-07-04T19:55:52.8957792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.25,257.31*53
2025-07-04T19:55:53.8962658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,257.33*56
2025-07-04T19:55:54.8963569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,257.45*54
2025-07-04T19:55:55.8960396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,257.55*5C
2025-07-04T19:55:56.8960375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,257.67*78
2025-07-04T19:55:57.8957119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,257.81*7C
2025-07-04T19:55:58.9017175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.26,257.91*73
2025-07-04T19:55:59.8955279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,257.89*54
2025-07-04T19:56:00.8959424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,257.71*56
2025-07-04T19:56:01.8954400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.81,257.50*5B
2025-07-04T19:56:02.8954752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.34,257.39*5E
2025-07-04T19:56:03.8960150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.62,257.39*5D
2025-07-04T19:56:04.8961226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.47,257.45*51
2025-07-04T19:56:05.8955770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,257.55*54
2025-07-04T19:56:06.8960249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,257.66*54
2025-07-04T19:56:07.8959426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.14,257.66*5E
2025-07-04T19:56:08.8960874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,257.55*5C
2025-07-04T19:56:09.8956357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,257.45*50
2025-07-04T19:56:10.8957144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,257.46*54
2025-07-04T19:56:11.8963226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.19,257.56*72
2025-07-04T19:56:12.8954859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.12,257.62*7E
2025-07-04T19:56:13.8961789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.94,257.62*74
2025-07-04T19:56:14.8960846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,257.63*59
2025-07-04T19:56:15.9005243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,257.65*51
2025-07-04T19:56:16.8957986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.95,257.67*52
2025-07-04T19:56:17.8954455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.14,257.67*56
2025-07-04T19:56:18.8955130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.10,257.66*53
2025-07-04T19:56:19.8961399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.76,257.64*54
2025-07-04T19:56:20.8962258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.34,257.51*54
2025-07-04T19:56:21.8963696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,257.33*5A
2025-07-04T19:56:22.8956357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,257.24*78
2025-07-04T19:56:23.8960556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,257.32*56
2025-07-04T19:56:24.8957193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,257.47*54
2025-07-04T19:56:25.8956665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.26,257.55*55
2025-07-04T19:56:26.8956229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.88,257.52*56
2025-07-04T19:56:27.8962834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.23,257.46*53
2025-07-04T19:56:28.8963328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.12,257.39*5D
2025-07-04T19:56:29.8960507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.53,257.33*53
2025-07-04T19:56:30.8961948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,257.30*79
2025-07-04T19:56:31.8957450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,257.30*55
2025-07-04T19:56:32.8963888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,257.34*7B
2025-07-04T19:56:33.8960258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,257.39*73
2025-07-04T19:56:34.8960150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.23,257.38*5F
2025-07-04T19:56:35.8956280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.07,257.32*5D
2025-07-04T19:56:36.8955735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.69,257.29*5D
2025-07-04T19:56:37.8962407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.88,257.25*52
2025-07-04T19:56:38.8963096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.71,257.19*5E
2025-07-04T19:56:39.8959075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.24,257.23*53
2025-07-04T19:56:40.8958784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,257.31*7B
2025-07-04T19:56:41.8955842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,257.29*7D
2025-07-04T19:56:42.8957624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,257.18*5D
2025-07-04T19:56:43.8962713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,257.14*54
2025-07-04T19:56:44.8956121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,257.24*56
2025-07-04T19:56:45.8954995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,257.43*50
2025-07-04T19:56:46.8956668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.07,257.66*7E
2025-07-04T19:56:47.8962293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,257.82*57
2025-07-04T19:56:48.8961698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,257.84*5E
2025-07-04T19:56:49.8959831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.32,257.63*57
2025-07-04T19:56:50.8962334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.15,257.20*57
2025-07-04T19:56:51.8958838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.51,256.72*5D
2025-07-04T19:56:52.8957255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.16,256.46*58
2025-07-04T19:56:53.8953664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.25,256.55*51
2025-07-04T19:56:54.8957005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,256.87*5B
2025-07-04T19:56:55.8960555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,257.31*53
2025-07-04T19:56:56.8961584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,257.76*55
2025-07-04T19:56:57.9002182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,258.04*5C
2025-07-04T19:56:58.8959342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,258.07*73
2025-07-04T19:56:59.8955552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.40,257.87*73
2025-07-04T19:57:00.8956896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.69,257.53*5C
2025-07-04T19:57:01.8961455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.53,257.13*57
2025-07-04T19:57:02.8962909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.11,256.73*5C
2025-07-04T19:57:03.8958613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.69,256.41*5B
2025-07-04T19:57:04.8957333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.53,256.26*55
2025-07-04T19:57:05.8954792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.71,256.34*55
2025-07-04T19:57:06.8958947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.06,256.59*5D
2025-07-04T19:57:07.8955041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.39,256.91*51
2025-07-04T19:57:08.8956427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.51,257.22*56
2025-07-04T19:57:09.8961646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.32,257.42*7E
2025-07-04T19:57:10.8961479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.86,257.50*78
2025-07-04T19:57:11.8958222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.39,257.43*73
2025-07-04T19:57:12.8959542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,257.18*74
2025-07-04T19:57:13.8957672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,256.82*5D
2025-07-04T19:57:14.8959209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,256.46*51
2025-07-04T19:57:15.8961106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.49,256.20*5C
2025-07-04T19:57:16.8963180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.90,256.05*5B
2025-07-04T19:57:17.8959739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.27,256.06*53
2025-07-04T19:57:18.8961200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.41,256.26*5B
2025-07-04T19:57:19.8959696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.32,256.61*50
2025-07-04T19:57:20.8960182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.15,256.99*50
2025-07-04T19:57:21.8958322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.07,257.23*50
2025-07-04T19:57:22.8960358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.08,257.20*72
2025-07-04T19:57:23.8955696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.02,256.94*71
2025-07-04T19:57:24.8957267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.87,256.59*72
2025-07-04T19:57:25.8959475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,256.27*51
2025-07-04T19:57:26.8958773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,256.11*55
2025-07-04T19:57:27.8956368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,256.16*5A
2025-07-04T19:57:28.8961027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,256.35*57
2025-07-04T19:57:29.8958986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.27,256.49*54
2025-07-04T19:57:30.8961913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.62,256.53*57
2025-07-04T19:57:31.8961283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.08,256.49*53
2025-07-04T19:57:32.8954186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.50,256.39*56
2025-07-04T19:57:33.8960019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.71,256.26*57
2025-07-04T19:57:34.8954015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.63,256.17*7D
2025-07-04T19:57:35.8959611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.25,256.22*79
2025-07-04T19:57:36.8963292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.74,256.43*7F
2025-07-04T19:57:37.8958371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,256.70*7B
2025-07-04T19:57:38.8960868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,256.85*5E
2025-07-04T19:57:39.8956819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.76,256.79*5A
2025-07-04T19:57:40.8961561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.93,256.64*53
2025-07-04T19:57:41.8961418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.92,256.47*56
2025-07-04T19:57:42.8963434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.76,256.30*54
2025-07-04T19:57:43.8958677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,256.17*51
2025-07-04T19:57:44.8960141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,256.14*53
2025-07-04T19:57:45.8955555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,256.26*7E
2025-07-04T19:57:46.8958018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,256.41*79
2025-07-04T19:57:47.8963965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,256.54*58
2025-07-04T19:57:48.8954673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.36,256.61*53
2025-07-04T19:57:49.8961073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.94,256.63*58
2025-07-04T19:57:50.8959213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.12,256.55*53
2025-07-04T19:57:51.8953923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.81,256.38*50
2025-07-04T19:57:52.8954110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.11,256.28*59
2025-07-04T19:57:53.8961177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.41,256.26*57
2025-07-04T19:57:54.8963419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.00,256.25*52
2025-07-04T19:57:55.8958496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.13,256.36*70
2025-07-04T19:57:56.8956393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,256.52*58
2025-07-04T19:57:57.8961900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,256.54*50
2025-07-04T19:57:58.8961500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.90,256.43*74
2025-07-04T19:57:59.8958421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.15,256.33*7A
2025-07-04T19:58:00.8957078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.98,256.35*7B
2025-07-04T19:58:01.8954506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,256.50*79
2025-07-04T19:58:02.8958197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,256.64*5F
2025-07-04T19:58:03.8962644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.54,256.66*53
2025-07-04T19:58:04.8963573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.07,256.53*56
2025-07-04T19:58:05.8958269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.71,256.32*51
2025-07-04T19:58:06.8962042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.04,256.14*5F
2025-07-04T19:58:07.8957458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.83,256.12*5A
2025-07-04T19:58:08.8959272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.11,256.25*78
2025-07-04T19:58:09.8955767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.21,256.44*79
2025-07-04T19:58:10.8954819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.47,256.61*50
2025-07-04T19:58:11.8960956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.75,256.77*52
2025-07-04T19:58:12.8960498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.57,256.90*5C
2025-07-04T19:58:13.8963685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,256.97*58
2025-07-04T19:58:14.8963039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.74,257.01*50
2025-07-04T19:58:15.8958374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.44,257.00*5D
2025-07-04T19:58:16.8959486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.84,256.95*53
2025-07-04T19:58:17.8955212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.83,256.83*53
2025-07-04T19:58:18.8957396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.49,256.68*58
2025-07-04T19:58:19.8962807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,256.53*53
2025-07-04T19:58:20.8955356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,256.44*51
2025-07-04T19:58:21.8959818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,256.44*50
2025-07-04T19:58:22.8961885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.20,256.56*73
2025-07-04T19:58:23.8957110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.04,256.85*75
2025-07-04T19:58:24.8963126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,257.18*58
2025-07-04T19:58:25.8957949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,257.37*52
2025-07-04T19:58:26.8958393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,257.38*5E
2025-07-04T19:58:27.8955595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.03,257.25*5B
2025-07-04T19:58:28.8954570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.46,257.01*56
2025-07-04T19:58:29.8960242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.58,256.75*5D
2025-07-04T19:58:30.8959963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.38,256.62*52
2025-07-04T19:58:31.8957901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.03,256.62*5D
2025-07-04T19:58:32.8959006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,256.64*5A
2025-07-04T19:58:33.8963215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,256.64*58
2025-07-04T19:58:34.8956548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,256.66*54
2025-07-04T19:58:35.8961091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,256.66*53
2025-07-04T19:58:36.8961712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,256.66*50
2025-07-04T19:58:37.8960995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.11,256.71*7F
2025-07-04T19:58:38.8960586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.87,256.84*7B
2025-07-04T19:58:39.8958750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.37,257.04*7D
2025-07-04T19:58:40.8959485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,257.21*7B
2025-07-04T19:58:41.8955055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.01,257.26*55
2025-07-04T19:58:42.8960675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.49,257.25*5E
2025-07-04T19:58:43.8958061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.14,257.18*55
2025-07-04T19:58:44.8959392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.61,257.01*5D
2025-07-04T19:58:45.8955683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.56,256.86*5C
2025-07-04T19:58:46.8955598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.00,256.83*58
2025-07-04T19:58:47.8963287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,256.87*59
2025-07-04T19:58:48.8964554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,256.96*7A
2025-07-04T19:58:49.8959572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,257.10*7E
2025-07-04T19:58:50.8959905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.03,257.23*56
2025-07-04T19:58:51.8956023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,257.27*5D
2025-07-04T19:58:52.8955716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.55,257.25*5A
2025-07-04T19:58:53.8960657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.88,257.15*51
2025-07-04T19:58:54.8954954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.79,257.02*59
2025-07-04T19:58:55.8960512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.29,256.96*5D
2025-07-04T19:58:56.8961515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,256.98*50
2025-07-04T19:58:57.8957390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,257.07*7E
2025-07-04T19:58:58.8958581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,257.24*76
2025-07-04T19:58:59.8964018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,257.34*7E
2025-07-04T19:59:00.8954586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,257.26*51
2025-07-04T19:59:01.8960260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,257.07*57
2025-07-04T19:59:02.8959759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.62,256.91*5E
2025-07-04T19:59:03.8956992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.68,256.83*54
2025-07-04T19:59:04.8955642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.36,256.86*59
2025-07-04T19:59:05.8960153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,256.92*58
2025-07-04T19:59:06.8962840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,256.94*5D
2025-07-04T19:59:07.8957766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,256.91*5B
2025-07-04T19:59:08.8957409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.44,256.82*72
2025-07-04T19:59:09.8955246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,256.73*51
2025-07-04T19:59:10.8955328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,256.78*5C
2025-07-04T19:59:11.9003932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,256.94*59
2025-07-04T19:59:12.8959805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.66,257.05*53
2025-07-04T19:59:13.8956624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.79,257.08*51
2025-07-04T19:59:14.8959449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.88,257.06*5E
2025-07-04T19:59:15.8956620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,256.97*5E
2025-07-04T19:59:16.8956606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.25,256.76*57
2025-07-04T19:59:17.8962377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.45,256.51*7E
2025-07-04T19:59:18.8963964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.38,256.35*5C
2025-07-04T19:59:19.8959466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,256.27*50
2025-07-04T19:59:20.8960695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,256.27*54
2025-07-04T19:59:21.8958026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,256.36*52
2025-07-04T19:59:22.8958841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,256.58*5D
2025-07-04T19:59:23.8953547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,256.84*51
2025-07-04T19:59:24.8955219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,256.97*5A
2025-07-04T19:59:25.8962929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.10,256.93*52
2025-07-04T19:59:26.8963062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.36,256.78*5B
2025-07-04T19:59:27.8962620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.36,256.60*7E
2025-07-04T19:59:28.8963102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.07,256.43*7B
2025-07-04T19:59:29.8959740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,256.32*56
2025-07-04T19:59:30.8961671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,256.27*55
2025-07-04T19:59:31.9057034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,256.31*7C
2025-07-04T19:59:32.8958317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,256.45*54
2025-07-04T19:59:33.8954535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.11,256.52*56
2025-07-04T19:59:34.8955988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.90,256.35*56
2025-07-04T19:59:35.8961495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.25,256.07*52
2025-07-04T19:59:36.8962317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.84,255.87*59
2025-07-04T19:59:37.8960994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.83,255.83*50
2025-07-04T19:59:38.8961112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,255.87*74
2025-07-04T19:59:39.9056656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.55,255.97*75
2025-07-04T19:59:40.9064374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,256.11*77
2025-07-04T19:59:41.8960316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,256.25*7B
2025-07-04T19:59:42.8961246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.93,256.36*72
2025-07-04T19:59:43.8957265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.20,256.35*7D
2025-07-04T19:59:44.8957924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.27,256.22*52
2025-07-04T19:59:45.8959142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.41,255.96*55
2025-07-04T19:59:46.8959236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.73,255.62*78
2025-07-04T19:59:47.8954633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.95,255.26*55
2025-07-04T19:59:48.8959885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.78,255.03*58
2025-07-04T19:59:49.9055238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.14,255.01*50
2025-07-04T19:59:50.9137874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,255.22*50
2025-07-04T19:59:51.9062234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.51,255.58*77
2025-07-04T19:59:52.9062267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.78,255.91*72
2025-07-04T19:59:53.9058517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.36,256.05*79
2025-07-04T19:59:54.8959087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,255.99*58
2025-07-04T19:59:55.8954417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.08,255.83*57
2025-07-04T19:59:56.8954074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.40,255.73*72
2025-07-04T19:59:57.8960516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.46,255.70*7A
2025-07-04T19:59:58.8960470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.43,255.61*7C
2025-07-04T19:59:59.8956577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.37,255.47*7E
2025-07-04T20:00:00.9056518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.28,255.32*59
2025-07-04T20:00:01.8962947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.19,255.13*58
2025-07-04T20:00:02.8963267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.06,254.97*5D
2025-07-04T20:00:03.9058956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.82,254.98*5C
2025-07-04T20:00:04.8960015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.49,255.13*5A
2025-07-04T20:00:05.8958849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.18,255.36*52
2025-07-04T20:00:06.8959262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.01,255.64*5B
2025-07-04T20:00:07.8955239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,255.85*54
2025-07-04T20:00:08.8963372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,255.81*51
2025-07-04T20:00:09.8959341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,255.58*59
2025-07-04T20:00:10.8961421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.54,255.33*57
2025-07-04T20:00:11.8962767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.75,255.08*79
2025-07-04T20:00:12.8963123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.73,254.86*77
2025-07-04T20:00:13.8962192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.40,254.76*7C
2025-07-04T20:00:14.8962463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,254.74*50
2025-07-04T20:00:15.9057324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,254.74*53
2025-07-04T20:00:16.9057983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,254.81*51
2025-07-04T20:00:17.9054375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,255.02*79
2025-07-04T20:00:18.9055457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,255.34*57
2025-07-04T20:00:19.9061886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.35,255.53*53
2025-07-04T20:00:20.9062863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.81,255.56*58
2025-07-04T20:00:21.8958573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.20,255.52*55
2025-07-04T20:00:22.9057041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.44,255.44*52
2025-07-04T20:00:23.8954344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.53,255.28*71
2025-07-04T20:00:24.8963675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.44,255.04*7B
2025-07-04T20:00:25.8959824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.12,254.83*74
2025-07-04T20:00:26.8960006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,254.76*7A
2025-07-04T20:00:27.9055179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,254.80*7B
2025-07-04T20:00:28.9053581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,254.93*51
2025-07-04T20:00:29.9060495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,255.16*56
2025-07-04T20:00:30.9060085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,255.33*51
2025-07-04T20:00:31.9055068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.82,255.36*5E
2025-07-04T20:00:32.9060849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.25,255.32*55
2025-07-04T20:00:33.9056559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.48,255.25*50
2025-07-04T20:00:34.9055724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.37,255.22*54
2025-07-04T20:00:35.8962377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.96,255.26*58
2025-07-04T20:00:36.8963017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,255.35*56
2025-07-04T20:00:37.9059990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,255.41*58
2025-07-04T20:00:38.9059160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,255.40*56
2025-07-04T20:00:39.9054458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,255.35*54
2025-07-04T20:00:40.9053962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.12,255.24*77
2025-07-04T20:00:41.8961357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.43,255.05*7A
2025-07-04T20:00:42.9060884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.33,254.90*56
2025-07-04T20:00:43.9055981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.01,254.84*5C
2025-07-04T20:00:44.9056141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,254.88*56
2025-07-04T20:00:45.9061308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,255.02*50
2025-07-04T20:00:46.9065625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,255.30*53
2025-07-04T20:00:47.9063201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,255.59*59
2025-07-04T20:00:48.9054814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,255.67*5C
2025-07-04T20:00:49.9054423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.72,255.56*51
2025-07-04T20:00:50.9055205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.82,255.40*53
2025-07-04T20:00:51.9056963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.68,255.34*50
2025-07-04T20:00:52.9056944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,255.36*5A
2025-07-04T20:00:53.8963788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,255.35*7F
2025-07-04T20:00:54.8963999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,255.31*7E
2025-07-04T20:00:55.8961115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.87,255.35*75
2025-07-04T20:00:56.9061343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.22,255.48*71
2025-07-04T20:00:57.9106299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.54,255.62*7A
2025-07-04T20:00:58.9059375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.62,255.68*55
2025-07-04T20:00:59.9053942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.38,255.65*5B
2025-07-04T20:01:00.9055327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.92,255.57*54
2025-07-04T20:01:01.9060445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.50,255.49*56
2025-07-04T20:01:02.9063569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.24,255.43*59
2025-07-04T20:01:03.9059115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,255.47*51
2025-07-04T20:01:04.9058534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,255.62*7F
2025-07-04T20:01:05.9053600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,255.84*74
2025-07-04T20:01:06.9055098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,256.03*54
2025-07-04T20:01:07.9058635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,256.08*7F
2025-07-04T20:01:08.9058917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,256.01*50
2025-07-04T20:01:09.9055271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.86,255.88*59
2025-07-04T20:01:10.9056372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.31,255.78*5D
2025-07-04T20:01:11.9096374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.14,255.80*5B
2025-07-04T20:01:12.9056076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.38,255.97*50
2025-07-04T20:01:13.9062462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,256.16*55
2025-07-04T20:01:14.9063505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,256.29*72
2025-07-04T20:01:15.9059123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,256.31*77
2025-07-04T20:01:16.9060168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,256.16*7B
2025-07-04T20:01:17.9056275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,255.93*56
2025-07-04T20:01:18.9056672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,255.74*56
2025-07-04T20:01:19.8963161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.23,255.69*77
2025-07-04T20:01:20.9056085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.12,255.86*7C
2025-07-04T20:01:21.9061229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.74,256.18*74
2025-07-04T20:01:22.9061265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,256.48*5D
2025-07-04T20:01:23.9059330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.80,256.61*5E
2025-07-04T20:01:24.9058197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.31,256.60*50
2025-07-04T20:01:25.9063653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.60,256.54*57
2025-07-04T20:01:26.9062161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.50,256.44*56
2025-07-04T20:01:27.8996007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.10,256.24*5C
2025-07-04T20:01:28.9058282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,256.01*57
2025-07-04T20:01:29.9055242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,255.85*5D
2025-07-04T20:01:30.9054596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,255.80*5F
2025-07-04T20:01:31.9061118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.29,255.88*5A
2025-07-04T20:01:32.9054854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.12,256.06*5F
2025-07-04T20:01:33.9060262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.24,256.30*7F
2025-07-04T20:01:34.9060171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,256.55*53
2025-07-04T20:01:35.9056229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.30,256.66*56
2025-07-04T20:01:36.9056142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.60,256.66*57
2025-07-04T20:01:37.9061112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.41,256.65*57
2025-07-04T20:01:38.9061478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.95,256.63*5F
2025-07-04T20:01:39.9057421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.54,256.57*58
2025-07-04T20:01:40.9057830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,256.50*5F
2025-07-04T20:01:41.9063024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,256.40*74
2025-07-04T20:01:42.9062084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.71,256.28*73
2025-07-04T20:01:43.9059996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.94,256.20*71
2025-07-04T20:01:44.9060478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.05,256.17*72
2025-07-04T20:01:45.9077994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.98,256.22*71
2025-07-04T20:01:46.9061180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,256.34*57
2025-07-04T20:01:47.9060501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,256.49*52
2025-07-04T20:01:48.9059369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,256.65*5D
2025-07-04T20:01:49.9054314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,256.77*54
2025-07-04T20:01:50.9059066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,256.77*53
2025-07-04T20:01:51.9055127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,256.69*52
2025-07-04T20:01:52.9055223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.87,256.55*59
2025-07-04T20:01:53.9062167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.21,256.42*58
2025-07-04T20:01:54.9060610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.36,256.35*50
2025-07-04T20:01:55.9056480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.30,256.35*52
2025-07-04T20:01:56.9056679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.16,256.38*5D
2025-07-04T20:01:57.9062041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,256.42*50
2025-07-04T20:01:58.9062241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,256.43*59
2025-07-04T20:01:59.9058392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.89,256.43*53
2025-07-04T20:02:00.9060881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,256.40*7E
2025-07-04T20:02:01.9054021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,256.37*53
2025-07-04T20:02:02.9056964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,256.41*7C
2025-07-04T20:02:03.9063436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.20,256.58*76
2025-07-04T20:02:04.9062198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,256.83*73
2025-07-04T20:02:05.9059306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,257.10*50
2025-07-04T20:02:06.9058073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,257.28*5A
2025-07-04T20:02:07.9053641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.28,257.24*56
2025-07-04T20:02:08.9055804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.69,257.05*5E
2025-07-04T20:02:09.9060903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.84,256.80*5B
2025-07-04T20:02:10.9059481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.63,256.61*7A
2025-07-04T20:02:11.9056258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.16,256.48*77
2025-07-04T20:02:12.9058008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.70,256.43*7E
2025-07-04T20:02:13.9063285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,256.42*52
2025-07-04T20:02:14.9061620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,256.42*50
2025-07-04T20:02:15.9059306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,256.43*50
2025-07-04T20:02:16.9062236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.72,256.53*53
2025-07-04T20:02:17.9058871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,256.73*54
2025-07-04T20:02:18.9054202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,256.90*58
2025-07-04T20:02:19.9060268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,257.01*52
2025-07-04T20:02:20.9060103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.40,257.05*5A
2025-07-04T20:02:21.9056035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.67,256.93*58
2025-07-04T20:02:22.9055262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.17,256.68*5D
2025-07-04T20:02:23.9061125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.60,256.39*76
2025-07-04T20:02:24.9097589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.70,256.09*70
2025-07-04T20:02:25.9058417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.42,255.85*78
2025-07-04T20:02:26.9056240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.87,255.74*70
2025-07-04T20:02:27.9062262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.38,255.78*79
2025-07-04T20:02:28.9063193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.28,255.98*70
2025-07-04T20:02:29.9059702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,256.26*55
2025-07-04T20:02:30.9058678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.01,256.51*5A
2025-07-04T20:02:31.9055044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.30,256.67*56
2025-07-04T20:02:32.9054630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.30,256.75*52
2025-07-04T20:02:33.9060485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.09,256.67*51
2025-07-04T20:02:34.9061186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,256.44*51
2025-07-04T20:02:35.9056490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,256.10*55
2025-07-04T20:02:36.9056771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,255.78*5E
2025-07-04T20:02:37.9061862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,255.53*78
2025-07-04T20:02:38.9061417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.80,255.45*7B
2025-07-04T20:02:39.9058207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.99,255.59*74
2025-07-04T20:02:40.9057495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.11,255.79*5E
2025-07-04T20:02:41.9064210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.13,255.91*59
2025-07-04T20:02:42.9121904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.00,256.02*50
2025-07-04T20:02:43.9059474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,256.17*58
2025-07-04T20:02:44.9062570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,256.30*59
2025-07-04T20:02:45.9058518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,256.37*5D
2025-07-04T20:02:46.9058630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,256.40*59
2025-07-04T20:02:47.9054328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,256.41*57
2025-07-04T20:02:48.9057060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,256.43*57
2025-07-04T20:02:49.9063499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,256.46*55
2025-07-04T20:02:50.9054664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,256.45*56
2025-07-04T20:02:51.9060404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,256.27*54
2025-07-04T20:02:52.9058862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,255.99*59
2025-07-04T20:02:53.9055219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,255.79*5F
2025-07-04T20:02:54.9054591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.95,255.77*5C
2025-07-04T20:02:55.9055217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.15,255.90*5E
2025-07-04T20:02:56.9056988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.37,256.12*55
2025-07-04T20:02:57.9062567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.53,256.35*7F
2025-07-04T20:02:58.8992744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.44,256.63*7B
2025-07-04T20:02:59.9058121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.97,256.96*7E
2025-07-04T20:03:00.9063992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,257.19*53
2025-07-04T20:03:01.9059738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,257.12*75
2025-07-04T20:03:02.9059269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.63,256.75*76
2025-07-04T20:03:03.9055552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.45,256.32*7E
2025-07-04T20:03:04.9056600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.05,255.99*57
2025-07-04T20:03:05.9058436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.76,255.80*56
2025-07-04T20:03:06.9058692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.48,255.78*57
2025-07-04T20:03:07.9054216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.03,256.04*56
2025-07-04T20:03:08.9053641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.29,256.44*55
2025-07-04T20:03:09.9059709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.20,256.73*74
2025-07-04T20:03:10.9060854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.73,256.84*7C
2025-07-04T20:03:11.9056614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.96,256.81*7D
2025-07-04T20:03:12.9060222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.19,256.62*72
2025-07-04T20:03:13.9056072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,256.32*70
2025-07-04T20:03:14.9054928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,256.00*7A
2025-07-04T20:03:15.9060719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.32,255.82*7F
2025-07-04T20:03:16.9060656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.00,255.81*7C
2025-07-04T20:03:17.9056870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.40,255.96*54
2025-07-04T20:03:18.9057220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.80,256.20*52
2025-07-04T20:03:19.9063157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.18,256.47*57
2025-07-04T20:03:20.9062189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.57,256.71*57
2025-07-04T20:03:21.8998985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.94,256.78*50
2025-07-04T20:03:22.9057517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.13,256.64*50
2025-07-04T20:03:23.9057875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.97,256.34*5A
2025-07-04T20:03:24.9056935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.51,255.97*70
2025-07-04T20:03:25.9064737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.89,255.66*7A
2025-07-04T20:03:26.9055506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.36,255.48*76
2025-07-04T20:03:27.9061223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,255.41*72
2025-07-04T20:03:28.9061993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,255.46*7C
2025-07-04T20:03:29.9058645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,255.67*7C
2025-07-04T20:03:30.9056939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.24,256.03*72
2025-07-04T20:03:31.9061319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,256.46*7F
2025-07-04T20:03:32.9060049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,256.79*53
2025-07-04T20:03:33.9058535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.81,256.95*58
2025-07-04T20:03:34.9062471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.54,256.87*54
2025-07-04T20:03:35.9057771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.17,256.56*52
2025-07-04T20:03:36.9058634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.46,256.11*5C
2025-07-04T20:03:37.9054467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.20,255.65*7A
2025-07-04T20:03:38.9063794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.45,255.31*70
2025-07-04T20:03:39.9060859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.53,255.18*7D
2025-07-04T20:03:40.9060165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,255.27*5E
2025-07-04T20:03:41.9056191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.45,255.54*57
2025-07-04T20:03:42.9057170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,255.84*5C
2025-07-04T20:03:43.9063455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,256.10*56
2025-07-04T20:03:44.9056393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.71,256.27*5E
2025-07-04T20:03:45.9063531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.09,256.37*5B
2025-07-04T20:03:46.9063284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.28,256.45*55
2025-07-04T20:03:47.9059122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.28,256.49*57
2025-07-04T20:03:48.9058249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.16,256.46*50
2025-07-04T20:03:49.9054464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.03,256.38*58
2025-07-04T20:03:50.9054110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,256.20*50
2025-07-04T20:03:51.9059948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.98,255.92*70
2025-07-04T20:03:52.9062371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.03,255.57*7A
2025-07-04T20:03:53.9058756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.07,255.21*7F
2025-07-04T20:03:54.9057982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.04,254.97*71
2025-07-04T20:03:55.9063536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,254.93*57
2025-07-04T20:03:56.9063636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,255.16*50
2025-07-04T20:03:57.9059347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.25,255.61*57
2025-07-04T20:03:58.9058393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.11,256.07*58
2025-07-04T20:03:59.9056391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.39,256.36*5D
2025-07-04T20:04:00.9055365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.07,256.34*54
2025-07-04T20:04:01.9060236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.76,256.10*51
2025-07-04T20:04:02.9061329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.98,255.82*73
2025-07-04T20:04:03.9056096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.50,255.61*7A
2025-07-04T20:04:04.9055763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.58,255.49*79
2025-07-04T20:04:05.9061207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.18,255.40*58
2025-07-04T20:04:06.9060834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,255.21*58
2025-07-04T20:04:07.9056972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,254.92*55
2025-07-04T20:04:08.9061005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.29,254.69*56
2025-07-04T20:04:09.9061662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.82,254.66*58
2025-07-04T20:04:10.9063437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.76,254.83*5D
2025-07-04T20:04:11.9059998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.18,255.16*5B
2025-07-04T20:04:12.9060962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.42,255.59*5E
2025-07-04T20:04:13.9056371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.06,255.99*72
2025-07-04T20:04:14.9055579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,256.22*7D
2025-07-04T20:04:15.9061441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,256.23*53
2025-07-04T20:04:16.9060368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.10,256.09*73
2025-07-04T20:04:17.9056739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.47,255.76*79
2025-07-04T20:04:18.9057149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.53,255.20*76
2025-07-04T20:04:19.9062314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.28,254.59*55
2025-07-04T20:04:20.9062287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,254.15*5C
2025-07-04T20:04:21.9060010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,254.06*56
2025-07-04T20:04:22.9059520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,254.37*55
2025-07-04T20:04:23.9055952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,254.98*71
2025-07-04T20:04:24.9054640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.17,255.68*55
2025-07-04T20:04:25.9059034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.67,256.23*5A
2025-07-04T20:04:26.9059132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.24,256.47*52
2025-07-04T20:04:27.9055891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.62,256.35*50
2025-07-04T20:04:28.9057566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.52,256.03*52
2025-07-04T20:04:29.9063428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,255.71*5A
2025-07-04T20:04:30.9054043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,255.42*7D
2025-07-04T20:04:31.9061191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,255.15*7C
2025-07-04T20:04:32.9061274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,254.94*74
2025-07-04T20:04:33.9057453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,254.86*5A
2025-07-04T20:04:34.9059607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,254.97*51
2025-07-04T20:04:35.9061509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.21,255.23*56
2025-07-04T20:04:36.9063255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.44,255.57*56
2025-07-04T20:04:37.9057994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.52,255.90*59
2025-07-04T20:04:38.9059552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.43,256.12*56
2025-07-04T20:04:39.9054174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.15,256.22*57
2025-07-04T20:04:40.9053895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,256.14*52
2025-07-04T20:04:41.9061798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,255.86*77
2025-07-04T20:04:42.9059415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,255.56*7E
2025-07-04T20:04:43.9057979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,255.33*5C
2025-07-04T20:04:44.9056017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,255.21*55
2025-07-04T20:04:45.9054904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,255.18*51
2025-07-04T20:04:46.9060055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,255.27*5A
2025-07-04T20:04:47.9060899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.36,255.44*57
2025-07-04T20:04:48.9056510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.70,255.72*54
2025-07-04T20:04:49.9056990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.65,256.03*54
2025-07-04T20:04:50.9063440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.38,256.24*5E
2025-07-04T20:04:51.9055171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.13,256.22*5F
2025-07-04T20:04:52.9060098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.92,256.00*77
2025-07-04T20:04:53.9061184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,255.66*5E
2025-07-04T20:04:54.9056038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,255.29*5C
2025-07-04T20:04:55.9060902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.23,254.98*58
2025-07-04T20:04:56.9056567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.16,254.94*55
2025-07-04T20:04:57.9058621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,255.20*52
2025-07-04T20:04:58.9064308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,255.60*5B
2025-07-04T20:04:59.9063434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,255.98*50
2025-07-04T20:05:00.9060651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,256.27*5C
2025-07-04T20:05:01.9055144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.22,256.33*5D
2025-07-04T20:05:02.9061458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.44,256.25*55
2025-07-04T20:05:03.9055151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.39,256.13*5F
2025-07-04T20:05:04.9060038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,255.98*54
2025-07-04T20:05:05.9062252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,255.88*53
2025-07-04T20:05:06.9061551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,255.80*77
2025-07-04T20:05:07.9063582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,255.71*78
2025-07-04T20:05:08.9060249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,255.66*70
2025-07-04T20:05:09.9058960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,255.62*53
2025-07-04T20:05:10.9053266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.47,255.57*56
2025-07-04T20:05:11.9062718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.06,255.56*57
2025-07-04T20:05:12.9058895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.01,255.67*54
2025-07-04T20:05:13.9058758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.37,255.89*52
2025-07-04T20:05:14.9054914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,256.09*5B
2025-07-04T20:05:15.9063854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,256.21*75
2025-07-04T20:05:16.9060125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,256.22*72
2025-07-04T20:05:17.9058525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,256.18*77
2025-07-04T20:05:18.9054732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,256.05*77
2025-07-04T20:05:19.9063781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,255.88*52
2025-07-04T20:05:20.9059066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.29,255.77*5C
2025-07-04T20:05:21.9058897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.06,255.74*51
2025-07-04T20:05:22.9059813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,255.74*53
2025-07-04T20:05:23.9059346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,255.73*57
2025-07-04T20:05:24.9058929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,255.71*50
2025-07-04T20:05:25.9057307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,255.77*50
2025-07-04T20:05:26.9063678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.98,255.91*56
2025-07-04T20:05:27.9063798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.54,256.12*54
2025-07-04T20:05:28.9058130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.78,256.36*5E
2025-07-04T20:05:29.9058949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.60,256.52*7D
2025-07-04T20:05:30.9054258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.03,256.54*7E
2025-07-04T20:05:31.9063024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,256.38*75
2025-07-04T20:05:32.9059842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,256.07*78
2025-07-04T20:05:33.9058538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,255.72*7A
2025-07-04T20:05:34.9057304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,255.46*56
2025-07-04T20:05:35.9058767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,255.34*59
2025-07-04T20:05:36.9057063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.12,255.44*58
2025-07-04T20:05:37.9061238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.99,255.74*53
2025-07-04T20:05:38.9057519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,256.21*5B
2025-07-04T20:05:39.9058206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,256.69*51
2025-07-04T20:05:40.9059154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,256.88*53
2025-07-04T20:05:41.9060423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.83,256.67*5F
2025-07-04T20:05:42.9057155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.64,256.20*54
2025-07-04T20:05:43.9056392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.11,255.71*54
2025-07-04T20:05:44.9061910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.86,255.39*7A
2025-07-04T20:05:45.9055235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.95,255.32*59
2025-07-04T20:05:46.9060510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,255.53*74
2025-07-04T20:05:47.9062634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,255.88*70
2025-07-04T20:05:48.9058972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,256.21*70
2025-07-04T20:05:49.9059240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,256.44*7A
2025-07-04T20:05:50.9053807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.96,256.57*5A
2025-07-04T20:05:51.9056415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.87,256.63*5E
2025-07-04T20:05:52.9062906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.19,256.60*5A
2025-07-04T20:05:53.9062372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.81,256.40*59
2025-07-04T20:05:54.9062816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.04,256.05*58
2025-07-04T20:05:55.9063036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.31,255.68*58
2025-07-04T20:05:56.9059185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,255.47*7E
2025-07-04T20:05:57.9058264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,255.48*72
2025-07-04T20:05:58.9054986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,255.61*54
2025-07-04T20:05:59.9055404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.87,255.79*7C
2025-07-04T20:06:00.9062726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.20,256.06*7D
2025-07-04T20:06:01.9056551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.13,256.42*56
2025-07-04T20:06:02.9062085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,256.69*52
2025-07-04T20:06:03.9054397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,256.75*59
2025-07-04T20:06:04.9057017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.32,256.66*54
2025-07-04T20:06:05.9059500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.61,256.45*5D
2025-07-04T20:06:06.9060420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.00,256.17*52
2025-07-04T20:06:07.9060917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.12,255.97*5E
2025-07-04T20:06:08.9059252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.87,255.98*77
2025-07-04T20:06:09.9058476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.52,256.15*7B
2025-07-04T20:06:10.9054099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,256.29*74
2025-07-04T20:06:11.9054752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,256.29*78
2025-07-04T20:06:12.9060503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.35,256.21*50
2025-07-04T20:06:13.9058784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.77,256.13*50
2025-07-04T20:06:14.9054736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.72,256.07*57
2025-07-04T20:06:15.9054888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.11,256.11*52
2025-07-04T20:06:16.9060656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.19,256.26*5A
2025-07-04T20:06:17.9061817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.57,256.44*78
2025-07-04T20:06:18.9057216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.83,256.62*7A
2025-07-04T20:06:19.9056182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,256.77*7D
2025-07-04T20:06:20.9062372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,256.79*7F
2025-07-04T20:06:21.9055454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.33,256.67*7A
2025-07-04T20:06:22.9060058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.95,256.43*72
2025-07-04T20:06:23.9059713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.00,256.13*74
2025-07-04T20:06:24.9056807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.48,255.86*79
2025-07-04T20:06:25.9055754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,255.73*55
2025-07-04T20:06:26.9060549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,255.77*7A
2025-07-04T20:06:27.9063579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.59,255.90*79
2025-07-04T20:06:28.9057716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.40,256.11*7E
2025-07-04T20:06:29.9058421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.15,256.42*53
2025-07-04T20:06:30.9055820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.79,256.76*59
2025-07-04T20:06:31.9055366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.28,257.03*5D
2025-07-04T20:06:32.9061175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.48,257.16*5C
2025-07-04T20:06:33.9062944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.48,257.10*71
2025-07-04T20:06:34.9062336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.45,256.86*70
2025-07-04T20:06:35.9058197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.49,256.46*7F
2025-07-04T20:06:36.9062999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.44,255.97*7A
2025-07-04T20:06:37.9057027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.13,255.56*7E
2025-07-04T20:06:38.9063319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,255.37*54
2025-07-04T20:06:39.9064007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,255.43*7C
2025-07-04T20:06:40.9059194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.03,255.76*70
2025-07-04T20:06:41.9058057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.07,256.18*74
2025-07-04T20:06:42.9063781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.32,256.55*76
2025-07-04T20:06:43.9063246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.88,256.82*53
2025-07-04T20:06:44.9061692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.97,257.00*55
2025-07-04T20:06:45.9061453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.53,257.03*54
2025-07-04T20:06:46.9057096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.45,256.83*73
2025-07-04T20:06:47.9056627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.87,256.43*74
2025-07-04T20:06:48.9061435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.10,255.95*79
2025-07-04T20:06:49.9058861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.38,255.59*7E
2025-07-04T20:06:50.9054544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.10,255.43*5D
2025-07-04T20:06:51.9060723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,255.43*54
2025-07-04T20:06:52.9057110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,255.50*5C
2025-07-04T20:06:53.9056526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.55,255.58*52
2025-07-04T20:06:54.9054826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.14,255.69*5A
2025-07-04T20:06:55.9063403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.51,255.85*5A
2025-07-04T20:06:56.9059489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.47,256.15*54
2025-07-04T20:06:57.9133450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.11,256.54*58
2025-07-04T20:06:58.9055787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,256.83*55
2025-07-04T20:06:59.9054997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,256.84*56
2025-07-04T20:07:00.9061822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,256.51*5A
2025-07-04T20:07:01.9061272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.49,256.00*58
2025-07-04T20:07:02.9062240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.84,255.50*74
2025-07-04T20:07:03.9061066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.18,255.16*79
2025-07-04T20:07:04.9057631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.26,255.08*75
2025-07-04T20:07:05.9057252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.11,255.21*7F
2025-07-04T20:07:06.9063062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.94,255.39*56
2025-07-04T20:07:07.9063115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.78,255.58*58
2025-07-04T20:07:08.9059113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.58,255.84*5D
2025-07-04T20:07:09.9059153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.29,256.17*51
2025-07-04T20:07:10.9055183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.05,256.46*56
2025-07-04T20:07:11.9064053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.00,256.65*7B
2025-07-04T20:07:12.9059685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,256.70*51
2025-07-04T20:07:13.9059191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.82,256.50*75
2025-07-04T20:07:14.9057941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.43,256.09*76
2025-07-04T20:07:15.9058183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.76,255.63*7B
2025-07-04T20:07:16.9053884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.68,255.27*5F
2025-07-04T20:07:17.9062499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.30,255.04*54
2025-07-04T20:07:18.9059825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,254.91*51
2025-07-04T20:07:19.9058460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,254.92*50
2025-07-04T20:07:20.9055111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,255.17*51
2025-07-04T20:07:21.9054008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,255.61*52
2025-07-04T20:07:22.9054672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,256.13*57
2025-07-04T20:07:23.9059927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,256.58*77
2025-07-04T20:07:24.9056178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,256.83*75
2025-07-04T20:07:25.9061580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,256.84*79
2025-07-04T20:07:26.9057094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,256.63*57
2025-07-04T20:07:27.9060439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.31,256.15*53
2025-07-04T20:07:28.9056216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.27,255.45*5D
2025-07-04T20:07:29.9056767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.66,254.85*5E
2025-07-04T20:07:30.9062127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.30,254.56*52
2025-07-04T20:07:31.9062918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.40,254.66*5A
2025-07-04T20:07:32.9058861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,255.14*54
2025-07-04T20:07:33.9059751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,255.85*72
2025-07-04T20:07:34.9055615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.21,256.55*52
2025-07-04T20:07:35.9055488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.89,256.98*50
2025-07-04T20:07:36.9061792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,257.02*7C
2025-07-04T20:07:37.9063257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.10,256.73*7B
2025-07-04T20:07:38.9059154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.79,256.27*76
2025-07-04T20:07:39.9059987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.97,255.82*7B
2025-07-04T20:07:40.9055883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.83,255.40*50
2025-07-04T20:07:41.9063605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.49,255.06*5D
2025-07-04T20:07:42.9054413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.90,254.94*57
2025-07-04T20:07:43.9061843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.18,255.08*56
2025-07-04T20:07:44.9058046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.34,255.40*73
2025-07-04T20:07:45.9059071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,255.79*76
2025-07-04T20:07:46.9054731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,256.13*79
2025-07-04T20:07:47.9064362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,256.36*55
2025-07-04T20:07:48.9060231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.73,256.49*78
2025-07-04T20:07:49.9060058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.18,256.43*7A
2025-07-04T20:07:50.9055270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.49,256.14*75
2025-07-04T20:07:51.9055122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.50,255.75*7D
2025-07-04T20:07:52.9061032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.28,255.39*7A
2025-07-04T20:07:53.9060214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.02,255.16*55
2025-07-04T20:07:54.9056066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.80,255.11*55
2025-07-04T20:07:55.9060102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.57,255.28*5F
2025-07-04T20:07:56.9058704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.40,255.60*57
2025-07-04T20:07:57.9058386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.35,255.87*5F
2025-07-04T20:07:58.9063897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.39,256.03*57
2025-07-04T20:07:59.9063220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,256.06*57
2025-07-04T20:08:00.9059162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,255.98*55
2025-07-04T20:08:01.9058938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,255.80*55
2025-07-04T20:08:02.9054594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.60,255.64*7A
2025-07-04T20:08:03.9054381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.73,255.53*7A
2025-07-04T20:08:04.9060587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.99,255.49*70
2025-07-04T20:08:05.9059167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.31,255.49*77
2025-07-04T20:08:06.9054604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.61,255.49*5D
2025-07-04T20:08:07.9054325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.66,255.55*52
2025-07-04T20:08:08.9059880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.32,255.64*51
2025-07-04T20:08:09.9059784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,255.70*50
2025-07-04T20:08:10.9059984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.06,255.74*5B
2025-07-04T20:08:11.9061664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.29,255.77*7E
2025-07-04T20:08:12.9058617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.24,255.80*7C
2025-07-04T20:08:13.9058743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,255.84*5B
2025-07-04T20:08:14.9054210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,255.86*53
2025-07-04T20:08:15.9056328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.09,255.80*53
2025-07-04T20:08:16.9061642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.44,255.69*52
2025-07-04T20:08:17.9061628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.53,255.60*78
2025-07-04T20:08:18.9058312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.41,255.56*7B
2025-07-04T20:08:19.9058400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.21,255.60*7C
2025-07-04T20:08:20.9056166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.03,255.67*7F
2025-07-04T20:08:21.9058208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.83,255.75*77
2025-07-04T20:08:22.9063482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,255.84*5B
2025-07-04T20:08:23.9063092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,255.98*50
2025-07-04T20:08:24.9059633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.13,256.07*79
2025-07-04T20:08:25.9059827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.05,256.04*7D
2025-07-04T20:08:26.9054969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.31,255.95*5C
2025-07-04T20:08:27.9056360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.79,255.84*54
2025-07-04T20:08:28.9062498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.12,255.81*5D
2025-07-04T20:08:29.9062578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.11,255.88*50
2025-07-04T20:08:30.9058824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,255.97*75
2025-07-04T20:08:31.9119652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.51,256.00*79
2025-07-04T20:08:32.9055868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.43,255.99*76
2025-07-04T20:08:33.9057429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.61,256.06*7E
2025-07-04T20:08:34.9062867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.95,256.23*74
2025-07-04T20:08:35.9061892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.17,256.43*53
2025-07-04T20:08:36.9059924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.16,256.53*57
2025-07-04T20:08:37.9059464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.00,256.49*50
2025-07-04T20:08:38.9054995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.77,256.41*58
2025-07-04T20:08:39.9054375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.56,256.34*57
2025-07-04T20:08:40.9062703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.36,256.27*55
2025-07-04T20:08:41.9060609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,256.23*5C
2025-07-04T20:08:42.9159759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,256.29*7F
2025-07-04T20:08:43.9157541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,256.41*7B
2025-07-04T20:08:44.9063889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,256.57*5F
2025-07-04T20:08:45.9063715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,256.65*57
2025-07-04T20:08:46.9059696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.19,256.63*5D
2025-07-04T20:08:47.9059045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.49,256.60*58
2025-07-04T20:08:48.9054789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.54,256.53*54
2025-07-04T20:08:49.9054176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.39,256.38*52
2025-07-04T20:08:50.9060578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.17,256.17*5D
2025-07-04T20:08:51.9058731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,255.97*51
2025-07-04T20:08:52.9154663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,255.92*5E
2025-07-04T20:08:53.9063638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,256.13*59
2025-07-04T20:08:54.9156231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,256.52*7C
2025-07-04T20:08:55.9226789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,256.85*75
2025-07-04T20:08:56.9062436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.01,256.96*77
2025-07-04T20:08:57.9060327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.39,256.84*53
2025-07-04T20:08:58.9056715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.91,256.57*5D
2025-07-04T20:08:59.9057200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.31,256.27*56
2025-07-04T20:09:00.9062795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.41,256.03*76
2025-07-04T20:09:01.9061956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.23,255.98*7F
2025-07-04T20:09:02.9058273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.05,256.03*50
2025-07-04T20:09:03.9058868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,256.07*57
2025-07-04T20:09:04.9154147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.07,256.10*52
2025-07-04T20:09:05.9154336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.87,256.22*5C
2025-07-04T20:09:06.9060541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,256.35*5F
2025-07-04T20:09:07.9158867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,256.40*57
2025-07-04T20:09:08.9155312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,256.35*54
2025-07-04T20:09:09.9054370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,256.30*5F
2025-07-04T20:09:10.9061095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,256.29*59
2025-07-04T20:09:11.9061343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,256.40*71
2025-07-04T20:09:12.9061096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,256.57*78
2025-07-04T20:09:13.9061910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,256.63*57
2025-07-04T20:09:14.9157631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.78,256.44*59
2025-07-04T20:09:15.9156716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.12,256.09*5C
2025-07-04T20:09:16.9063754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.41,255.79*5A
2025-07-04T20:09:17.9063667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.49,255.66*58
2025-07-04T20:09:18.9059406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.32,255.68*5A
2025-07-04T20:09:19.9159128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.06,255.76*53
2025-07-04T20:09:20.9155394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,255.91*54
2025-07-04T20:09:21.9056254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,256.13*5B
2025-07-04T20:09:22.9061252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,256.39*5B
2025-07-04T20:09:23.9061525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,256.48*54
2025-07-04T20:09:24.9158045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,256.38*5F
2025-07-04T20:09:25.9158904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,256.22*58
2025-07-04T20:09:26.9154222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,256.06*5F
2025-07-04T20:09:27.9155233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,255.93*5B
2025-07-04T20:09:28.9160397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,255.82*59
2025-07-04T20:09:29.9156718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,255.68*50
2025-07-04T20:09:30.9063464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.93,255.52*5E
2025-07-04T20:09:31.9057956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.56,255.35*5F
2025-07-04T20:09:32.9153789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.04,255.21*55
2025-07-04T20:09:33.9154115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.04,255.20*52
2025-07-04T20:09:34.9155614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.59,255.39*52
2025-07-04T20:09:35.9156753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,255.70*51
2025-07-04T20:09:36.9062766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,256.01*57
2025-07-04T20:09:37.9063894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,256.20*76
2025-07-04T20:09:38.9158520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.54,256.23*55
2025-07-04T20:09:39.9161386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,256.08*70
2025-07-04T20:09:40.9157700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,255.82*5F
2025-07-04T20:09:41.9160686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,255.50*5B
2025-07-04T20:09:42.9085570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.86,255.20*5C
2025-07-04T20:09:43.9158187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.33,255.01*55
2025-07-04T20:09:44.9108027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.04,254.98*5B
2025-07-04T20:09:45.9164440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.12,255.17*54
2025-07-04T20:09:46.9060805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,255.54*52
2025-07-04T20:09:47.9162304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,255.89*7C
2025-07-04T20:09:48.9157525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,256.00*7D
2025-07-04T20:09:49.9158463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,255.83*58
2025-07-04T20:09:50.9163245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.33,255.50*5F
2025-07-04T20:09:51.9162983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.59,255.28*57
2025-07-04T20:09:52.9062290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.40,255.27*54
2025-07-04T20:09:53.9063419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,255.42*59
2025-07-04T20:09:54.9157984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,255.58*5F
2025-07-04T20:09:55.9160475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,255.62*56
2025-07-04T20:09:56.9155920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,255.51*50
2025-07-04T20:09:57.9155991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,255.31*56
2025-07-04T20:09:58.9156891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,255.18*54
2025-07-04T20:09:59.9157643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,255.21*5F
2025-07-04T20:10:00.9163423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.68,255.38*56
2025-07-04T20:10:01.9154723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.73,255.59*51
2025-07-04T20:10:02.9159892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.85,255.82*5C
2025-07-04T20:10:03.9159545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,256.06*57
2025-07-04T20:10:04.9155648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.70,256.20*7F
2025-07-04T20:10:05.9200275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,256.18*75
2025-07-04T20:10:06.9161700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,255.93*5D
2025-07-04T20:10:07.9162554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.04,255.53*54
2025-07-04T20:10:08.9158323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.29,255.16*5D
2025-07-04T20:10:09.9157430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.27,254.98*5F
2025-07-04T20:10:10.9163563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.89,255.08*5E
2025-07-04T20:10:11.9164054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,255.44*53
2025-07-04T20:10:12.9217631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,255.96*7B
2025-07-04T20:10:13.9158855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,256.46*54
2025-07-04T20:10:14.9155051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,256.73*56
2025-07-04T20:10:15.9153426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,256.69*5D
2025-07-04T20:10:16.9160619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.29,256.46*58
2025-07-04T20:10:17.9159618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.65,256.13*52
2025-07-04T20:10:18.9156357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.52,255.82*5C
2025-07-04T20:10:19.9155722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.02,255.61*57
2025-07-04T20:10:20.9161000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,255.49*5C
2025-07-04T20:10:21.9161995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,255.48*5B
2025-07-04T20:10:22.9160362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,255.59*54
2025-07-04T20:10:23.9161381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,255.75*54
2025-07-04T20:10:24.9156364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.16,255.94*50
2025-07-04T20:10:25.9157535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.36,256.16*55
2025-07-04T20:10:26.9162622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.21,256.39*5D
2025-07-04T20:10:27.9161649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,256.61*57
2025-07-04T20:10:28.9159157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,256.81*74
2025-07-04T20:10:29.9157545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,256.95*55
2025-07-04T20:10:30.9154521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,256.89*7F
2025-07-04T20:10:31.9155979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,256.56*54
2025-07-04T20:10:32.9160347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.40,256.09*5D
2025-07-04T20:10:33.9160459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.68,255.74*5C
2025-07-04T20:10:34.9155553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.40,255.64*52
2025-07-04T20:10:35.9163945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.77,255.82*5C
2025-07-04T20:10:36.9159214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.19,256.21*5D
2025-07-04T20:10:37.9160082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.18,256.72*75
2025-07-04T20:10:38.9155533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,257.27*7F
2025-07-04T20:10:39.9159615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,257.72*75
2025-07-04T20:10:40.9155698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,257.94*58
2025-07-04T20:10:41.9155534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,257.88*7C
2025-07-04T20:10:42.9161519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.99,257.58*76
2025-07-04T20:10:43.9162454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.27,257.18*72
2025-07-04T20:10:44.9156209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.36,256.82*5A
2025-07-04T20:10:45.9155907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.30,256.54*5E
2025-07-04T20:10:46.9154927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.19,256.34*5A
2025-07-04T20:10:47.9156068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,256.30*56
2025-07-04T20:10:48.9160128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.58,256.50*5B
2025-07-04T20:10:49.9160826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.23,256.82*52
2025-07-04T20:10:50.9155956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,257.17*7E
2025-07-04T20:10:51.9156089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,257.51*7A
2025-07-04T20:10:52.9162044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,257.76*7F
2025-07-04T20:10:53.9160834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,257.86*57
2025-07-04T20:10:54.9156957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,257.84*5C
2025-07-04T20:10:55.9159943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.03,257.76*7C
2025-07-04T20:10:56.9156271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.15,257.61*7A
2025-07-04T20:10:57.9155127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.06,257.41*7E
2025-07-04T20:10:58.9160836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.94,257.14*5F
2025-07-04T20:10:59.9160369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.93,256.90*54
2025-07-04T20:11:00.9161248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.97,256.80*55
2025-07-04T20:11:01.9161048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.00,256.84*55
2025-07-04T20:11:02.9160083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.86,257.04*5E
2025-07-04T20:11:03.9114484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.46,257.40*53
2025-07-04T20:11:04.9154364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,257.89*7A
2025-07-04T20:11:05.9154886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,258.33*73
2025-07-04T20:11:06.9161026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,258.63*72
2025-07-04T20:11:07.9161004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,258.73*55
2025-07-04T20:11:08.9156439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,258.60*79
2025-07-04T20:11:09.9157865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.28,258.27*78
2025-07-04T20:11:10.9154677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.57,257.87*7C
2025-07-04T20:11:11.9157615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.50,257.51*5C
2025-07-04T20:11:12.9164179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.14,257.31*55
2025-07-04T20:11:13.9165232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.72,257.27*56
2025-07-04T20:11:14.9159139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.42,257.40*53
2025-07-04T20:11:15.9158870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.27,257.70*56
2025-07-04T20:11:16.9154811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,258.12*57
2025-07-04T20:11:17.9154198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,258.52*5E
2025-07-04T20:11:18.9159977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,258.79*54
2025-07-04T20:11:19.9160022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,258.95*7A
2025-07-04T20:11:20.9155505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.70,258.97*78
2025-07-04T20:11:21.9155117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,258.79*79
2025-07-04T20:11:22.9160871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,258.46*59
2025-07-04T20:11:23.9161155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,258.11*5C
2025-07-04T20:11:24.9236346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,257.84*50
2025-07-04T20:11:25.9157271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,257.71*5F
2025-07-04T20:11:26.9163559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,257.77*51
2025-07-04T20:11:27.9163825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,257.99*5A
2025-07-04T20:11:28.9163334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.33,258.32*5D
2025-07-04T20:11:29.9163439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.45,258.67*5C
2025-07-04T20:11:30.9159754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.32,258.90*52
2025-07-04T20:11:31.9160233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.94,258.99*5B
2025-07-04T20:11:32.9156984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,258.96*51
2025-07-04T20:11:33.9155781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,258.83*54
2025-07-04T20:11:34.9162076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.00,258.61*5D
2025-07-04T20:11:35.9162131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.28,258.29*73
2025-07-04T20:11:36.9160043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.63,257.97*76
2025-07-04T20:11:37.9155103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,257.77*7A
2025-07-04T20:11:38.9160778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,257.79*59
2025-07-04T20:11:39.9155770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,258.04*5E
2025-07-04T20:11:40.9160905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,258.37*57
2025-07-04T20:11:41.9160809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.55,258.62*55
2025-07-04T20:11:42.9157788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.17,258.70*59
2025-07-04T20:11:43.9157628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.90,258.61*50
2025-07-04T20:11:44.9161674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.36,258.42*56
2025-07-04T20:11:45.9154742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.26,258.13*52
2025-07-04T20:11:46.9163541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.59,257.83*51
2025-07-04T20:11:47.9163162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.67,257.61*79
2025-07-04T20:11:48.9159088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.16,257.57*55
2025-07-04T20:11:49.9157287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.53,257.66*52
2025-07-04T20:11:50.9162208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,257.79*55
2025-07-04T20:11:51.9162783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,257.92*73
2025-07-04T20:11:52.9161631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,258.02*5C
2025-07-04T20:11:53.9160404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.08,258.09*5A
2025-07-04T20:11:54.9156325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.24,258.11*57
2025-07-04T20:11:55.9156414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.22,258.02*53
2025-07-04T20:11:56.9161409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.09,257.92*5E
2025-07-04T20:11:57.9162069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.89,257.90*5D
2025-07-04T20:11:58.9158464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.72,257.93*54
2025-07-04T20:11:59.9158694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.68,257.97*5C
2025-07-04T20:12:00.9155991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.79,258.01*59
2025-07-04T20:12:01.9155383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.04,258.04*5B
2025-07-04T20:12:02.9157080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.26,258.04*72
2025-07-04T20:12:03.9156989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.24,258.03*7F
2025-07-04T20:12:04.9163443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.93,258.02*7E
2025-07-04T20:12:05.9161754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.40,258.04*70
2025-07-04T20:12:06.9155064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.06,258.05*5F
2025-07-04T20:12:07.9155011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,258.02*73
2025-07-04T20:12:08.9160442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.03,257.95*50
2025-07-04T20:12:09.9159014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.63,257.85*59
2025-07-04T20:12:10.9155754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.30,257.79*5B
2025-07-04T20:12:11.9158815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.73,257.82*52
2025-07-04T20:12:12.9155634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.75,257.93*5F
2025-07-04T20:12:13.9154322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.33,258.09*53
2025-07-04T20:12:14.9161111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.75,258.25*5E
2025-07-04T20:12:15.9159571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.35,258.30*71
2025-07-04T20:12:16.9155225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,258.20*70
2025-07-04T20:12:17.9155134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,257.97*7B
2025-07-04T20:12:18.9160948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,257.67*57
2025-07-04T20:12:19.9159889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,257.37*58
2025-07-04T20:12:20.9156795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,257.27*51
2025-07-04T20:12:21.9157333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,257.43*52
2025-07-04T20:12:22.9156311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,257.79*76
2025-07-04T20:12:23.9157671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,258.17*71
2025-07-04T20:12:24.9163672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,258.44*51
2025-07-04T20:12:25.9162366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.11,258.51*53
2025-07-04T20:12:26.9157503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.80,258.34*5D
2025-07-04T20:12:27.9154866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.09,257.99*50
2025-07-04T20:12:28.9160683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.85,257.61*59
2025-07-04T20:12:29.9160207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.18,257.42*5D
2025-07-04T20:12:30.9156113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,257.44*53
2025-07-04T20:12:31.9161436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,257.58*57
2025-07-04T20:12:32.9158075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.17,257.81*5D
2025-07-04T20:12:33.9198539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.02,258.16*5F
2025-07-04T20:12:34.9158774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,258.51*7E
2025-07-04T20:12:35.9159305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,258.72*5B
2025-07-04T20:12:36.9158060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.84,258.73*57
2025-07-04T20:12:37.9156463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.28,258.50*54
2025-07-04T20:12:38.9163071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.52,258.14*58
2025-07-04T20:12:39.9162593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.42,257.88*5A
2025-07-04T20:12:40.9163315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.07,257.80*5F
2025-07-04T20:12:41.9162544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,257.90*55
2025-07-04T20:12:42.9160554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,258.11*5C
2025-07-04T20:12:43.9159497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,258.36*7C
2025-07-04T20:12:44.9155875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,258.58*5C
2025-07-04T20:12:45.9155429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,258.68*55
2025-07-04T20:12:46.9161092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.27,258.62*51
2025-07-04T20:12:47.9160427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.64,258.43*58
2025-07-04T20:12:48.9156525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.53,258.28*7C
2025-07-04T20:12:49.9157197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.09,258.20*52
2025-07-04T20:12:50.9163794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,258.13*50
2025-07-04T20:12:51.9157233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.28,258.02*52
2025-07-04T20:12:52.9160576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,257.99*7D
2025-07-04T20:12:53.9160344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,258.16*76
2025-07-04T20:12:54.9155733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,258.46*74
2025-07-04T20:12:55.9156762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,258.64*5E
2025-07-04T20:12:56.9163717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,258.62*52
2025-07-04T20:12:57.9163629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.86,258.51*56
2025-07-04T20:12:58.9158564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.34,258.37*5C
2025-07-04T20:12:59.9157671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.18,258.22*52
2025-07-04T20:13:00.9164581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.51,258.09*51
2025-07-04T20:13:01.9155977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,258.02*54
2025-07-04T20:13:02.9161270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,258.09*79
2025-07-04T20:13:03.9162097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,258.28*72
2025-07-04T20:13:04.9159095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,258.46*7F
2025-07-04T20:13:05.9159593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,258.51*5E
2025-07-04T20:13:06.9156893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.23,258.37*5B
2025-07-04T20:13:07.9156400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.00,258.12*5A
2025-07-04T20:13:08.9162023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.10,257.88*5C
2025-07-04T20:13:09.9161216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.54,257.71*5A
2025-07-04T20:13:10.9157640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,257.64*52
2025-07-04T20:13:11.9157393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,257.72*77
2025-07-04T20:13:12.9162348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,257.96*5B
2025-07-04T20:13:13.9154980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,258.22*57
2025-07-04T20:13:14.9160625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.86,258.42*57
2025-07-04T20:13:15.9158630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.32,258.53*53
2025-07-04T20:13:16.9154981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.41,258.54*5F
2025-07-04T20:13:17.9154649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.11,258.45*59
2025-07-04T20:13:18.9160909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,258.33*5F
2025-07-04T20:13:19.9160560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,258.19*53
2025-07-04T20:13:20.9156228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,258.04*5E
2025-07-04T20:13:21.9158913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,257.91*59
2025-07-04T20:13:22.9156493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.12,257.85*5B
2025-07-04T20:13:23.9159478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.29,257.86*57
2025-07-04T20:13:24.9155675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.14,257.95*59
2025-07-04T20:13:25.9159349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,258.10*5D
2025-07-04T20:13:26.9154162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,258.29*54
2025-07-04T20:13:27.9163405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,258.47*76
2025-07-04T20:13:28.9159496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,258.60*58
2025-07-04T20:13:29.9163512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,258.64*5B
2025-07-04T20:13:30.9160133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,258.62*54
2025-07-04T20:13:31.9159938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.31,258.57*5A
2025-07-04T20:13:32.9157576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.37,258.49*7D
2025-07-04T20:13:33.9157224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.18,258.35*7A
2025-07-04T20:13:34.9162861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.87,258.18*71
2025-07-04T20:13:35.9161306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,258.01*5B
2025-07-04T20:13:36.9157195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,257.90*5D
2025-07-04T20:13:37.9160962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.47,257.87*5D
2025-07-04T20:13:38.9156560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.67,257.93*59
2025-07-04T20:13:39.9155158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.91,258.09*58
2025-07-04T20:13:40.9160626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.01,258.30*5D
2025-07-04T20:13:41.9161999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,258.52*57
2025-07-04T20:13:42.9157311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,258.69*50
2025-07-04T20:13:43.9158620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,258.74*5D
2025-07-04T20:13:44.9154289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,258.73*5E
2025-07-04T20:13:45.9163618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,258.67*5A
2025-07-04T20:13:46.9161078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.25,258.53*73
2025-07-04T20:13:47.9159047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.10,258.20*70
2025-07-04T20:13:48.9154355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.52,257.74*78
2025-07-04T20:13:49.9155840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.20,257.38*5E
2025-07-04T20:13:50.9161752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.19,257.26*58
2025-07-04T20:13:51.9160585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,257.41*79
2025-07-04T20:13:52.9157681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.98,257.79*76
2025-07-04T20:13:53.9156610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.32,258.26*7B
2025-07-04T20:13:54.9162683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.93,258.65*7F
2025-07-04T20:13:55.9161834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,258.87*50
2025-07-04T20:13:56.9157226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.41,258.88*58
2025-07-04T20:13:57.9158401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.37,258.69*7C
2025-07-04T20:13:58.9157307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.61,258.36*76
2025-07-04T20:13:59.9157571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.14,257.94*57
2025-07-04T20:14:00.9157598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.34,257.46*53
2025-07-04T20:14:01.9157262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,257.10*5C
2025-07-04T20:14:02.9162764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,257.05*76
2025-07-04T20:14:03.9162967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,257.29*72
2025-07-04T20:14:04.9158822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,257.66*71
2025-07-04T20:14:05.9158111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.42,258.01*52
2025-07-04T20:14:06.9154738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.92,258.24*59
2025-07-04T20:14:07.9154886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.23,258.37*5E
2025-07-04T20:14:08.9160734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.19,258.47*53
2025-07-04T20:14:09.9160497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,258.51*59
2025-07-04T20:14:10.9156373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,258.34*53
2025-07-04T20:14:11.9157013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,258.02*57
2025-07-04T20:14:12.9161937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,257.67*53
2025-07-04T20:14:13.9153266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.19,257.37*5F
2025-07-04T20:14:14.9160822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.27,257.13*7B
2025-07-04T20:14:15.9160711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.16,256.98*7F
2025-07-04T20:14:16.9157471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,256.98*56
2025-07-04T20:14:17.9156620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,257.18*5E
2025-07-04T20:14:18.9162331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,257.51*5C
2025-07-04T20:14:19.9154016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,257.95*50
2025-07-04T20:14:20.9160093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,258.35*59
2025-07-04T20:14:21.9162410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,258.55*57
2025-07-04T20:14:22.9159156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.78,258.49*55
2025-07-04T20:14:23.9158784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.97,258.27*54
2025-07-04T20:14:24.9154605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,257.99*51
2025-07-04T20:14:25.9164083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.93,257.68*7D
2025-07-04T20:14:26.9159891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.90,257.33*75
2025-07-04T20:14:27.9159578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,256.98*59
2025-07-04T20:14:28.9160759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.30,256.76*56
2025-07-04T20:14:29.9160377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.47,256.83*5D
2025-07-04T20:14:30.9156453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.37,257.23*50
2025-07-04T20:14:31.9154937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.94,257.77*5E
2025-07-04T20:14:32.9161162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,258.31*5F
2025-07-04T20:14:33.9161076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.02,258.65*54
2025-07-04T20:14:34.9156785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,258.63*52
2025-07-04T20:14:35.9156293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,258.32*52
2025-07-04T20:14:36.9163271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.82,257.89*72
2025-07-04T20:14:37.9162237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,257.53*59
2025-07-04T20:14:38.9157876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,257.32*54
2025-07-04T20:14:39.9159171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,257.20*57
2025-07-04T20:14:40.9155271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,257.15*5E
2025-07-04T20:14:41.9160772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,257.15*5C
2025-07-04T20:14:42.9161957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.16,257.22*55
2025-07-04T20:14:43.9161980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.40,257.31*57
2025-07-04T20:14:44.9158154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.43,257.42*59
2025-07-04T20:14:45.9160702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.14,257.60*54
2025-07-04T20:14:46.9159325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.64,257.86*57
2025-07-04T20:14:47.9159211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.21,258.07*5E
2025-07-04T20:14:48.9155936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,258.09*54
2025-07-04T20:14:49.9156636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,257.97*55
2025-07-04T20:14:50.9161574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.56,257.77*7E
2025-07-04T20:14:51.9160384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.84,257.53*77
2025-07-04T20:14:52.9158567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.01,257.33*7F
2025-07-04T20:14:53.9158012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,257.25*59
2025-07-04T20:14:54.9157158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,257.33*59
2025-07-04T20:14:55.9156575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.89,257.50*56
2025-07-04T20:14:56.9162220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.90,257.68*52
2025-07-04T20:14:57.9161398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.88,257.89*53
2025-07-04T20:14:58.9158511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,258.15*50
2025-07-04T20:14:59.9157497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,258.40*52
2025-07-04T20:15:00.9163306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,258.56*56
2025-07-04T20:15:01.9162876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,258.57*50
2025-07-04T20:15:02.9159311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,258.42*5E
2025-07-04T20:15:03.9163269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,258.22*59
2025-07-04T20:15:04.9214900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.36,258.08*53
2025-07-04T20:15:05.9157254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.72,258.04*59
2025-07-04T20:15:06.9163273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.06,258.08*50
2025-07-04T20:15:07.9162727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.14,258.24*58
2025-07-04T20:15:08.9159651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,258.49*77
2025-07-04T20:15:09.9158572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,258.73*50
2025-07-04T20:15:10.9155501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,258.89*59
2025-07-04T20:15:11.9162500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,258.92*51
2025-07-04T20:15:12.9156603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,258.87*5F
2025-07-04T20:15:13.9161750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,258.90*56
2025-07-04T20:15:14.9157623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.13,259.05*51
2025-07-04T20:15:15.9257264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,259.24*55
2025-07-04T20:15:16.9164511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,259.31*58
2025-07-04T20:15:17.9154520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,259.22*5D
2025-07-04T20:15:18.9160746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,259.08*51
2025-07-04T20:15:19.9160618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,258.96*5B
2025-07-04T20:15:20.9156584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.63,258.83*50
2025-07-04T20:15:21.9155552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.87,258.68*5B
2025-07-04T20:15:22.9156926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.84,258.65*53
2025-07-04T20:15:23.9160988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,258.81*5F
2025-07-04T20:15:24.9158167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,259.09*5C
2025-07-04T20:15:25.9156737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.46,259.43*77
2025-07-04T20:15:26.9163150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.60,259.77*71
2025-07-04T20:15:27.9164925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.65,260.04*7B
2025-07-04T20:15:28.9159410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,260.10*79
2025-07-04T20:15:29.9163016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.82,259.95*5E
2025-07-04T20:15:30.9158553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.84,259.64*5B
2025-07-04T20:15:31.9161351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.82,259.25*57
2025-07-04T20:15:32.9157933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.85,258.91*5F
2025-07-04T20:15:33.9158721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.88,258.72*5E
2025-07-04T20:15:34.9153725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.85,258.76*5D
2025-07-04T20:15:35.9154418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,259.00*59
2025-07-04T20:15:36.9159416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,259.39*5F
2025-07-04T20:15:37.9160559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.34,259.81*79
2025-07-04T20:15:38.9156426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.31,260.13*7F
2025-07-04T20:15:39.9156558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.39,260.32*77
2025-07-04T20:15:40.9161765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.59,260.32*70
2025-07-04T20:15:41.9157947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,260.11*5E
2025-07-04T20:15:42.9163199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.22,259.75*5A
2025-07-04T20:15:43.9154717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.26,259.39*59
2025-07-04T20:15:44.9160440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.01,259.11*57
2025-07-04T20:15:45.9160176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.63,258.95*55
2025-07-04T20:15:46.9157371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.34,258.91*50
2025-07-04T20:15:47.9156727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.22,259.03*52
2025-07-04T20:15:48.9163098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,259.34*56
2025-07-04T20:15:49.9162391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,259.75*58
2025-07-04T20:15:50.9157862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,260.18*74
2025-07-04T20:15:51.9164156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.57,260.53*7C
2025-07-04T20:15:52.9160011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.62,260.66*7B
2025-07-04T20:15:53.9158605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.85,260.50*76
2025-07-04T20:15:54.9154253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.33,260.03*51
2025-07-04T20:15:55.9159321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.81,259.42*57
2025-07-04T20:15:56.9155502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.76,259.00*59
2025-07-04T20:15:57.9154794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,258.94*56
2025-07-04T20:15:58.9156951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,259.19*56
2025-07-04T20:15:59.9156981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.67,259.53*7E
2025-07-04T20:16:00.9161902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.76,259.85*77
2025-07-04T20:16:01.9160707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,260.07*7F
2025-07-04T20:16:02.9157716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,260.15*53
2025-07-04T20:16:03.9159080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.62,260.08*54
2025-07-04T20:16:04.9154690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.09,259.92*74
2025-07-04T20:16:05.9155622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.88,259.79*7D
2025-07-04T20:16:06.9161025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.12,259.79*57
2025-07-04T20:16:07.9163241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,259.88*54
2025-07-04T20:16:08.9159561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,259.92*75
2025-07-04T20:16:09.9160576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,259.85*79
2025-07-04T20:16:10.9158090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.26,259.76*5D
2025-07-04T20:16:11.9156379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.91,259.64*5F
2025-07-04T20:16:12.9162863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.47,259.48*53
2025-07-04T20:16:13.9162464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.70,259.37*5D
2025-07-04T20:16:14.9154418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.53,259.35*52
2025-07-04T20:16:15.9159153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.09,259.40*57
2025-07-04T20:16:16.9155242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,259.49*5B
2025-07-04T20:16:17.9154304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,259.66*5D
2025-07-04T20:16:18.9160129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,259.93*57
2025-07-04T20:16:19.9159492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,260.24*51
2025-07-04T20:16:20.9155353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,260.42*5F
2025-07-04T20:16:21.9160181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.07,260.33*53
2025-07-04T20:16:22.9156676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.30,260.03*58
2025-07-04T20:16:23.9161892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.30,259.65*51
2025-07-04T20:16:24.9157824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.21,259.28*56
2025-07-04T20:16:25.9162298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.10,259.01*5A
2025-07-04T20:16:26.9200234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,258.91*5E
2025-07-04T20:16:27.9154805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,258.97*57
2025-07-04T20:16:28.9160409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,259.21*76
2025-07-04T20:16:29.9161227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,259.64*7A
2025-07-04T20:16:30.9157429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,260.13*75
2025-07-04T20:16:31.9157234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,260.50*53
2025-07-04T20:16:32.9154511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.76,260.62*57
2025-07-04T20:16:33.9154938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.00,260.43*53
2025-07-04T20:16:34.9161304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.13,259.94*5C
2025-07-04T20:16:35.9161094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.14,259.35*56
2025-07-04T20:16:36.9156746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.00,258.87*50
2025-07-04T20:16:37.9157036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,258.59*50
2025-07-04T20:16:38.9161891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,258.62*5B
2025-07-04T20:16:39.9161168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,258.89*78
2025-07-04T20:16:40.9157060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.56,259.18*75
2025-07-04T20:16:41.9156422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.21,259.31*72
2025-07-04T20:16:42.9161836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.88,259.30*5C
2025-07-04T20:16:43.9162885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.19,259.22*57
2025-07-04T20:16:44.9158745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.00,259.09*50
2025-07-04T20:16:45.9158425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.34,258.91*53
2025-07-04T20:16:46.9154370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.38,258.78*58
2025-07-04T20:16:47.9153399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.65,258.76*74
2025-07-04T20:16:48.9160648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.25,258.80*71
2025-07-04T20:16:49.9159485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.08,258.81*7F
2025-07-04T20:16:50.9160508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,258.72*70
2025-07-04T20:16:51.9160232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.25,258.51*5D
2025-07-04T20:16:52.9160247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.44,258.23*75
2025-07-04T20:16:53.9158844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.04,257.92*72
2025-07-04T20:16:54.9159786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.96,257.54*7D
2025-07-04T20:16:55.9157614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.35,257.17*55
2025-07-04T20:16:56.9163399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.39,256.94*57
2025-07-04T20:16:57.9156931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,256.96*5B
2025-07-04T20:16:58.9162562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.41,257.16*7B
2025-07-04T20:16:59.9154649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.64,257.39*79
2025-07-04T20:17:00.9159810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.38,257.58*7F
2025-07-04T20:17:01.9161466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,257.69*52
2025-07-04T20:17:02.9156514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,257.71*55
2025-07-04T20:17:03.9163886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.29,257.62*76
2025-07-04T20:17:04.9159400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.62,257.36*7E
2025-07-04T20:17:05.9158696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.77,256.95*77
2025-07-04T20:17:06.9155135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.68,256.50*7B
2025-07-04T20:17:07.9154439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.48,256.16*5B
2025-07-04T20:17:08.9156701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.37,256.00*5D
2025-07-04T20:17:09.9157356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.36,256.01*50
2025-07-04T20:17:10.9163204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.30,256.15*54
2025-07-04T20:17:11.9162091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.05,256.41*57
2025-07-04T20:17:12.9157857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,256.78*58
2025-07-04T20:17:13.9160123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,257.14*5F
2025-07-04T20:17:14.9154743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,257.37*7A
2025-07-04T20:17:15.9157030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,257.37*77
2025-07-04T20:17:16.9161241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,257.10*55
2025-07-04T20:17:17.9160628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,256.63*7D
2025-07-04T20:17:18.9156576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.09,256.22*5E
2025-07-04T20:17:19.9157076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.26,256.10*56
2025-07-04T20:17:20.9162918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.16,256.23*54
2025-07-04T20:17:21.9163056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.08,256.44*50
2025-07-04T20:17:22.9158886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.17,256.64*50
2025-07-04T20:17:23.9159250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.40,256.78*50
2025-07-04T20:17:24.9154971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.59,256.82*56
2025-07-04T20:17:25.9157116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.51,256.81*5C
2025-07-04T20:17:26.9161212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,256.83*51
2025-07-04T20:17:27.9161600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,256.87*5D
2025-07-04T20:17:28.9158244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,256.93*7A
2025-07-04T20:17:29.9158312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,256.98*72
2025-07-04T20:17:30.9154151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,256.98*74
2025-07-04T20:17:31.9154011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,256.94*5F
2025-07-04T20:17:32.9160278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,256.89*53
2025-07-04T20:17:33.9160853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.24,256.77*54
2025-07-04T20:17:34.9156411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.63,256.64*5A
2025-07-04T20:17:35.9155995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.80,256.51*72
2025-07-04T20:17:36.9162113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.66,256.43*79
2025-07-04T20:17:37.9161561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.21,256.44*57
2025-07-04T20:17:38.9155322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.58,256.56*5A
2025-07-04T20:17:39.9160891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.06,256.76*53
2025-07-04T20:17:40.9159637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.16,256.94*72
2025-07-04T20:17:41.9158459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.01,257.07*77
2025-07-04T20:17:42.9156115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.46,257.10*58
2025-07-04T20:17:43.9154953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.09,256.98*5F
2025-07-04T20:17:44.9160739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.56,256.83*74
2025-07-04T20:17:45.9161605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.67,256.72*7E
2025-07-04T20:17:46.9158460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.42,256.70*74
2025-07-04T20:17:47.9158009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.09,256.70*75
2025-07-04T20:17:48.9159030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.86,256.65*71
2025-07-04T20:17:49.9158884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,256.50*57
2025-07-04T20:17:50.9155394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.65,256.39*59
2025-07-04T20:17:51.9160226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.45,256.40*53
2025-07-04T20:17:52.9156855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.16,256.55*56
2025-07-04T20:17:53.9258308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.07,256.80*76
2025-07-04T20:17:54.9164034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.03,257.09*73
2025-07-04T20:17:55.9154835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,257.35*54
2025-07-04T20:17:56.9160465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,257.45*5E
2025-07-04T20:17:57.9161932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.61,257.35*56
2025-07-04T20:17:58.9156921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.00,257.12*7F
2025-07-04T20:17:59.9159102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.97,256.82*7E
2025-07-04T20:18:00.9154100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.61,256.55*73
2025-07-04T20:18:01.9155938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.05,256.36*70
2025-07-04T20:18:02.9161963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,256.29*51
2025-07-04T20:18:03.9163211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.05,256.35*58
2025-07-04T20:18:04.9258562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.24,256.58*7C
2025-07-04T20:18:05.9163693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.29,256.90*7A
2025-07-04T20:18:06.9197402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.11,257.17*79
2025-07-04T20:18:07.9159441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,257.32*51
2025-07-04T20:18:08.9155965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,257.35*5F
2025-07-04T20:18:09.9159628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.84,257.23*5A
2025-07-04T20:18:10.9161106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.27,256.98*52
2025-07-04T20:18:11.9162219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.68,256.71*74
2025-07-04T20:18:12.9159867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.90,256.56*70
2025-07-04T20:18:13.9159486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.78,256.53*71
2025-07-04T20:18:14.9159626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.34,256.57*52
2025-07-04T20:18:15.9160545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,256.61*55
2025-07-04T20:18:16.9157809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,256.62*54
2025-07-04T20:18:17.9255928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,256.73*71
2025-07-04T20:18:18.9262283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.19,256.93*7B
2025-07-04T20:18:19.9164732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.04,257.24*5F
2025-07-04T20:18:20.9161712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,257.55*56
2025-07-04T20:18:21.9162550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,257.72*5A
2025-07-04T20:18:22.9159282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.27,257.67*57
2025-07-04T20:18:23.9159176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.73,257.32*55
2025-07-04T20:18:24.9154377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.03,256.72*50
2025-07-04T20:18:25.9153826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.89,256.17*7B
2025-07-04T20:18:26.9159731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.25,255.93*74
2025-07-04T20:18:27.9199088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.36,256.09*75
2025-07-04T20:18:28.9262283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,256.54*76
2025-07-04T20:18:29.9255741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.68,257.08*77
2025-07-04T20:18:30.9262657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.46,257.52*75
2025-07-04T20:18:31.9258109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.12,257.80*5B
2025-07-04T20:18:32.9253596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.76,257.92*5F
2025-07-04T20:18:33.9158018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.30,257.89*57
2025-07-04T20:18:34.9163979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.56,257.70*7F
2025-07-04T20:18:35.9156481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.54,257.43*7A
2025-07-04T20:18:36.9162645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.32,257.11*79
2025-07-04T20:18:37.9163002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.07,256.74*7A
2025-07-04T20:18:38.9161022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,256.40*5F
2025-07-04T20:18:39.9160501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.77,256.30*5B
2025-07-04T20:18:40.9256621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.49,256.47*51
2025-07-04T20:18:41.9255393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.16,256.82*5A
2025-07-04T20:18:42.9260581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.07,257.26*70
2025-07-04T20:18:43.9260500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.01,257.67*7D
2025-07-04T20:18:44.9256423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,257.89*5C
2025-07-04T20:18:45.9257150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.89,257.83*5B
2025-07-04T20:18:46.9163685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.30,257.58*7F
2025-07-04T20:18:47.9163648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.48,257.23*74
2025-07-04T20:18:48.9160898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.43,256.85*7A
2025-07-04T20:18:49.9295866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.28,256.53*51
2025-07-04T20:18:50.9256074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,256.38*57
2025-07-04T20:18:51.9209927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,256.46*5A
2025-07-04T20:18:52.9261067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,256.79*54
2025-07-04T20:18:53.9260070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.34,257.18*58
2025-07-04T20:18:54.9256846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.23,257.49*59
2025-07-04T20:18:55.9258043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.34,257.62*5F
2025-07-04T20:18:56.9254907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.62,257.54*59
2025-07-04T20:18:57.9255525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.92,257.30*5B
2025-07-04T20:18:58.9161688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,257.07*53
2025-07-04T20:18:59.9161986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.11,256.97*73
2025-07-04T20:19:00.9157789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.00,256.99*7A
2025-07-04T20:19:01.9157767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.83,257.06*74
2025-07-04T20:19:02.9163626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.79,257.08*7D
2025-07-04T20:19:03.9255437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.94,257.02*5E
2025-07-04T20:19:04.9257150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.18,256.85*55
2025-07-04T20:19:05.9257859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.32,256.72*52
2025-07-04T20:19:06.9257534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.13,256.77*56
2025-07-04T20:19:07.9257874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.60,257.04*58
2025-07-04T20:19:08.9263920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,257.41*5B
2025-07-04T20:19:09.9263446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,257.70*7C
2025-07-04T20:19:10.9159750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,257.75*7E
2025-07-04T20:19:11.9163229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.81,257.64*72
2025-07-04T20:19:12.9158391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.36,257.45*7B
2025-07-04T20:19:13.9158740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.43,257.22*7B
2025-07-04T20:19:14.9254495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,257.03*57
2025-07-04T20:19:15.9308069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.50,256.91*51
2025-07-04T20:19:16.9261354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.32,256.81*5E
2025-07-04T20:19:17.9260876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.55,256.79*50
2025-07-04T20:19:18.9258510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.00,256.90*5D
2025-07-04T20:19:19.9321106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.45,257.14*50
2025-07-04T20:19:20.9263264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.72,257.34*53
2025-07-04T20:19:21.9263405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.54,257.46*50
2025-07-04T20:19:22.9258948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,257.60*57
2025-07-04T20:19:23.9257782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,257.72*7D
2025-07-04T20:19:24.9257861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,257.66*75
2025-07-04T20:19:25.9257216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.49,257.43*71
2025-07-04T20:19:26.9262092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.40,257.15*52
2025-07-04T20:19:27.9262668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.45,256.93*54
2025-07-04T20:19:28.9258368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.12,256.85*5C
2025-07-04T20:19:29.9257567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.05,256.97*75
2025-07-04T20:19:30.9255345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.42,257.22*54
2025-07-04T20:19:31.9255607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,257.44*54
2025-07-04T20:19:32.9261634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,257.47*58
2025-07-04T20:19:33.9259235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,257.32*50
2025-07-04T20:19:34.9255844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,257.11*58
2025-07-04T20:19:35.9257750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,256.91*5E
2025-07-04T20:19:36.9263142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.82,256.74*5F
2025-07-04T20:19:37.9257256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,256.68*52
2025-07-04T20:19:38.9263281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,256.81*59
2025-07-04T20:19:39.9256189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,257.10*53
2025-07-04T20:19:40.9261706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,257.43*53
2025-07-04T20:19:41.9254335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,257.62*54
2025-07-04T20:19:42.9260109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.23,257.65*51
2025-07-04T20:19:43.9260155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.84,257.50*5A
2025-07-04T20:19:44.9256545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.14,257.17*50
2025-07-04T20:19:45.9258299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.99,256.73*51
2025-07-04T20:19:46.9262637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.40,256.36*55
2025-07-04T20:19:47.9262569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,256.19*50
2025-07-04T20:19:48.9259141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,256.23*7E
2025-07-04T20:19:49.9258896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,256.44*79
2025-07-04T20:19:50.9254890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,256.76*71
2025-07-04T20:19:51.9255325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,257.17*7B
2025-07-04T20:19:52.9231157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,257.58*5A
2025-07-04T20:19:53.9255271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,257.80*56
2025-07-04T20:19:54.9262941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.53,257.81*5F
2025-07-04T20:19:55.9263244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.46,257.73*5A
2025-07-04T20:19:56.9259299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.02,257.63*58
2025-07-04T20:19:57.9261193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,257.46*59
2025-07-04T20:19:58.9256702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,257.23*53
2025-07-04T20:19:59.9255372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.57,256.98*54
2025-07-04T20:20:00.9262032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.92,256.72*55
2025-07-04T20:20:01.9263236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.23,256.57*57
2025-07-04T20:20:02.9259656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.37,256.62*50
2025-07-04T20:20:03.9260230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,256.86*51
2025-07-04T20:20:04.9256660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,257.21*56
2025-07-04T20:20:05.9257654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,257.52*7E
2025-07-04T20:20:06.9263557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,257.59*5B
2025-07-04T20:20:07.9259746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,257.44*5E
2025-07-04T20:20:08.9255547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,257.30*57
2025-07-04T20:20:09.9257317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,257.24*54
2025-07-04T20:20:10.9262325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,257.24*7C
2025-07-04T20:20:11.9263766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,257.24*5E
2025-07-04T20:20:12.9259482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.10,257.12*51
2025-07-04T20:20:13.9259330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.40,256.85*53
2025-07-04T20:20:14.9286104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.66,256.58*51
2025-07-04T20:20:15.9259677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.62,256.45*51
2025-07-04T20:20:16.9255876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.23,256.49*5D
2025-07-04T20:20:17.9257707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,256.61*51
2025-07-04T20:20:18.9263665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,256.77*5A
2025-07-04T20:20:19.9263876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,256.91*5A
2025-07-04T20:20:20.9260028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,257.00*50
2025-07-04T20:20:21.9261549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.08,257.01*74
2025-07-04T20:20:22.9258034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.18,257.01*73
2025-07-04T20:20:23.9258023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,257.04*58
2025-07-04T20:20:24.9264279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,257.07*59
2025-07-04T20:20:25.9259358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,257.02*55
2025-07-04T20:20:26.9255108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,256.83*59
2025-07-04T20:20:27.9258394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.67,256.57*53
2025-07-04T20:20:28.9263476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.15,256.42*51
2025-07-04T20:20:29.9226353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.48,256.46*5C
2025-07-04T20:20:30.9257220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.61,256.61*54
2025-07-04T20:20:31.9256272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.66,256.72*54
2025-07-04T20:20:32.9259092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.58,256.78*55
2025-07-04T20:20:33.9260013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.24,256.81*5A
2025-07-04T20:20:34.9260948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.69,256.84*7D
2025-07-04T20:20:35.9261481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.10,256.85*77
2025-07-04T20:20:36.9264048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,256.86*5A
2025-07-04T20:20:37.9258011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,256.89*74
2025-07-04T20:20:38.9256294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,256.85*59
2025-07-04T20:20:39.9255778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.76,256.70*57
2025-07-04T20:20:40.9262153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.45,256.53*5C
2025-07-04T20:20:41.9262196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.87,256.44*53
2025-07-04T20:20:42.9258450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.94,256.48*54
2025-07-04T20:20:43.9258835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.63,256.66*56
2025-07-04T20:20:44.9253996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.11,256.93*58
2025-07-04T20:20:45.9254137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,257.21*73
2025-07-04T20:20:46.9260019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.00,257.34*78
2025-07-04T20:20:47.9259525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,257.31*74
2025-07-04T20:20:48.9255270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,257.20*7D
2025-07-04T20:20:49.9255797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,257.04*5E
2025-07-04T20:20:50.9262680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,256.90*54
2025-07-04T20:20:51.9262405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,256.83*58
2025-07-04T20:20:52.9257703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.33,256.80*73
2025-07-04T20:20:53.9259600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.16,256.77*56
2025-07-04T20:20:54.9255352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,256.77*51
2025-07-04T20:20:55.9253816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.33,256.84*56
2025-07-04T20:20:56.9260137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.26,257.01*52
2025-07-04T20:20:57.9260348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,257.18*59
2025-07-04T20:20:58.9256303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.03,257.30*51
2025-07-04T20:20:59.9256619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.33,257.40*53
2025-07-04T20:21:00.9261087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.21,257.45*55
2025-07-04T20:21:01.9257257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,257.35*5A
2025-07-04T20:21:02.9262058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,257.08*56
2025-07-04T20:21:03.9255716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,256.77*55
2025-07-04T20:21:04.9259852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,256.57*57
2025-07-04T20:21:05.9259923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.04,256.55*52
2025-07-04T20:21:06.9255807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.51,256.66*51
2025-07-04T20:21:07.9256926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.66,256.86*53
2025-07-04T20:21:08.9262002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.30,257.19*56
2025-07-04T20:21:09.9263211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,257.51*51
2025-07-04T20:21:10.9258180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,257.68*72
2025-07-04T20:21:11.9259375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.51,257.61*79
2025-07-04T20:21:12.9254834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.29,257.36*75
2025-07-04T20:21:13.9254021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,257.11*5E
2025-07-04T20:21:14.9261181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.89,256.94*54
2025-07-04T20:21:15.9260853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.39,256.87*5A
2025-07-04T20:21:16.9257068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.71,256.91*71
2025-07-04T20:21:17.9257335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.81,257.01*74
2025-07-04T20:21:18.9262831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.67,257.10*51
2025-07-04T20:21:19.9261180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.34,257.14*56
2025-07-04T20:21:20.9257472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,257.16*53
2025-07-04T20:21:21.9259693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,257.21*54
2025-07-04T20:21:22.9254887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,257.24*53
2025-07-04T20:21:23.9253561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.22,257.25*7E
2025-07-04T20:21:24.9261610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.24,257.29*75
2025-07-04T20:21:25.9259890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.05,257.36*54
2025-07-04T20:21:26.9255526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.59,257.42*5B
2025-07-04T20:21:27.9256901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.15,257.50*5E
2025-07-04T20:21:28.9262444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.47,257.59*58
2025-07-04T20:21:29.9260982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.54,257.64*7D
2025-07-04T20:21:30.9258187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.51,257.53*57
2025-07-04T20:21:31.9257479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.45,257.25*56
2025-07-04T20:21:32.9263936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.31,256.95*5C
2025-07-04T20:21:33.9263803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,256.76*52
2025-07-04T20:21:34.9259654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,256.72*59
2025-07-04T20:21:35.9259109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,256.78*54
2025-07-04T20:21:36.9255659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.23,256.93*70
2025-07-04T20:21:37.9256681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.12,257.16*7D
2025-07-04T20:21:38.9253490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.29,257.45*5F
2025-07-04T20:21:39.9258830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.90,257.72*53
2025-07-04T20:21:40.9255589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.48,257.86*54
2025-07-04T20:21:41.9254852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.81,257.80*7A
2025-07-04T20:21:42.9260222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.77,257.59*7E
2025-07-04T20:21:43.9258726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.38,257.32*79
2025-07-04T20:21:44.9254750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.92,257.00*72
2025-07-04T20:21:45.9260006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.67,256.61*7B
2025-07-04T20:21:46.9257401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,256.21*55
2025-07-04T20:21:47.9256945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.78,255.99*54
2025-07-04T20:21:48.9256859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.78,256.04*52
2025-07-04T20:21:49.9257488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.61,256.29*59
2025-07-04T20:21:50.9256217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.35,256.67*51
2025-07-04T20:21:51.9257476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.14,257.12*56
2025-07-04T20:21:52.9261798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,257.53*56
2025-07-04T20:21:53.9261746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,257.77*7D
2025-07-04T20:21:54.9257869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.17,257.81*73
2025-07-04T20:21:55.9256890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.66,257.62*7A
2025-07-04T20:21:56.9262671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.82,257.22*77
2025-07-04T20:21:57.9261488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.63,256.68*73
2025-07-04T20:21:58.9257860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.18,256.16*7F
2025-07-04T20:21:59.9257654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,255.84*59
2025-07-04T20:22:00.9264135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.14,255.75*5C
2025-07-04T20:22:01.9255097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.06,255.87*59
2025-07-04T20:22:02.9260728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.39,256.15*5F
2025-07-04T20:22:03.9261247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.96,256.52*59
2025-07-04T20:22:04.9256146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.51,256.85*5F
2025-07-04T20:22:05.9259532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.71,257.06*5E
2025-07-04T20:22:06.9260143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.42,257.13*55
2025-07-04T20:22:07.9259669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.73,257.10*7E
2025-07-04T20:22:08.9260228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.01,257.00*7C
2025-07-04T20:22:09.9260237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.29,256.73*5C
2025-07-04T20:22:10.9254826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,256.32*7E
2025-07-04T20:22:11.9255681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,255.97*53
2025-07-04T20:22:12.9261451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.56,255.77*55
2025-07-04T20:22:13.9261072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.92,255.80*54
2025-07-04T20:22:14.9257461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.72,256.06*50
2025-07-04T20:22:15.9256862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.13,256.47*54
2025-07-04T20:22:16.9263748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.53,256.81*52
2025-07-04T20:22:17.9262016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.15,256.97*51
2025-07-04T20:22:18.9258088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.07,256.93*51
2025-07-04T20:22:19.9258835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.35,256.75*5D
2025-07-04T20:22:20.9254025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.90,256.51*54
2025-07-04T20:22:21.9256891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.44,256.32*7F
2025-07-04T20:22:22.9261665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.67,256.17*79
2025-07-04T20:22:23.9263089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.40,256.09*79
2025-07-04T20:22:24.9259634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.75,256.13*7B
2025-07-04T20:22:25.9260751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,256.33*7C
2025-07-04T20:22:26.9260471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,256.64*71
2025-07-04T20:22:27.9256963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,256.88*7D
2025-07-04T20:22:28.9262770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.48,257.03*52
2025-07-04T20:22:29.9262479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.24,257.06*50
2025-07-04T20:22:30.9258021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.86,256.98*5B
2025-07-04T20:22:31.9260484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.05,256.76*5D
2025-07-04T20:22:32.9255847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.80,256.48*5F
2025-07-04T20:22:33.9213028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.30,256.25*5F
2025-07-04T20:22:34.9261943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,256.11*57
2025-07-04T20:22:35.9255216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,256.13*7A
2025-07-04T20:22:36.9260264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.17,256.24*57
2025-07-04T20:22:37.9260920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.21,256.40*5D
2025-07-04T20:22:38.9257158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.00,256.65*55
2025-07-04T20:22:39.9257304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,256.98*7E
2025-07-04T20:22:40.9263092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,257.29*5B
2025-07-04T20:22:41.9262446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.08,257.41*5C
2025-07-04T20:22:42.9260013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.38,257.33*53
2025-07-04T20:22:43.9260128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.65,257.06*53
2025-07-04T20:22:44.9282582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.79,256.67*5D
2025-07-04T20:22:45.9258213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.63,256.30*5A
2025-07-04T20:22:46.9263435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.16,256.08*5D
2025-07-04T20:22:47.9263456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,256.09*74
2025-07-04T20:22:48.9258835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.08,256.33*50
2025-07-04T20:22:49.9258002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.38,256.69*53
2025-07-04T20:22:50.9254602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,257.00*5D
2025-07-04T20:22:51.9263726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,257.22*5A
2025-07-04T20:22:52.9258538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,257.33*5C
2025-07-04T20:22:53.9259734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.34,257.27*56
2025-07-04T20:22:54.9255840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.54,257.07*54
2025-07-04T20:22:55.9256023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.37,256.90*5A
2025-07-04T20:22:56.9261434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,256.80*55
2025-07-04T20:22:57.9261158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,256.71*51
2025-07-04T20:22:58.9256488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,256.64*57
2025-07-04T20:22:59.9256755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.57,256.63*55
2025-07-04T20:23:00.9263445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.57,256.69*52
2025-07-04T20:23:01.9324291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,256.83*50
2025-07-04T20:23:02.9258609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,257.03*5F
2025-07-04T20:23:03.9258463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.52,257.18*77
2025-07-04T20:23:04.9263774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,257.20*51
2025-07-04T20:23:05.9298839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,257.09*5B
2025-07-04T20:23:06.9258890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.15,256.94*70
2025-07-04T20:23:07.9258589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.08,256.83*7A
2025-07-04T20:23:08.9254274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,256.76*5D
2025-07-04T20:23:09.9254737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,256.70*52
2025-07-04T20:23:10.9263898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.26,256.74*52
2025-07-04T20:23:11.9263493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.05,256.95*56
2025-07-04T20:23:12.9259204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,257.26*7E
2025-07-04T20:23:13.9258590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,257.54*50
2025-07-04T20:23:14.9254245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,257.70*50
2025-07-04T20:23:15.9264362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.81,257.76*5A
2025-07-04T20:23:16.9260064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.33,257.67*51
2025-07-04T20:23:17.9260042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.63,257.50*7D
2025-07-04T20:23:18.9256127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.54,257.30*77
2025-07-04T20:23:19.9258476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.19,257.05*73
2025-07-04T20:23:20.9258832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,256.81*5E
2025-07-04T20:23:21.9260234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,256.64*56
2025-07-04T20:23:22.9256344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.42,256.53*58
2025-07-04T20:23:23.9256992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.63,256.56*57
2025-07-04T20:23:24.9263482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.72,256.76*59
2025-07-04T20:23:25.9256563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.54,257.13*57
2025-07-04T20:23:26.9262866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,257.58*5E
2025-07-04T20:23:27.9263269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.00,257.92*5D
2025-07-04T20:23:28.9259222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.03,258.09*54
2025-07-04T20:23:29.9253884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.19,258.05*7D
2025-07-04T20:23:30.9260193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.67,257.77*7A
2025-07-04T20:23:31.9260853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.32,257.27*7D
2025-07-04T20:23:32.9259013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.95,256.69*51
2025-07-04T20:23:33.9260565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.23,256.22*57
2025-07-04T20:23:34.9255168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.03,256.04*50
2025-07-04T20:23:35.9253924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.52,256.12*5F
2025-07-04T20:23:36.9260442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.84,256.37*58
2025-07-04T20:23:37.9260951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.16,256.75*51
2025-07-04T20:23:38.9259789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,257.10*7F
2025-07-04T20:23:39.9258099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.21,257.28*70
2025-07-04T20:23:40.9253507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.02,257.42*7C
2025-07-04T20:23:41.9254975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.25,257.57*79
2025-07-04T20:23:42.9260965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.48,257.56*72
2025-07-04T20:23:43.9234555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,257.33*72
2025-07-04T20:23:44.9257493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.13,256.98*55
2025-07-04T20:23:45.9256781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.53,256.64*55
2025-07-04T20:23:46.9262394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.95,256.37*54
2025-07-04T20:23:47.9263319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.20,256.17*5F
2025-07-04T20:23:48.9258281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.07,256.04*55
2025-07-04T20:23:49.9258374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.52,256.09*51
2025-07-04T20:23:50.9254199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,256.30*54
2025-07-04T20:23:51.9256000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,256.54*51
2025-07-04T20:23:52.9261690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,256.74*78
2025-07-04T20:23:53.9262334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,256.96*77
2025-07-04T20:23:54.9257759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,257.19*7A
2025-07-04T20:23:55.9261223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,257.33*5F
2025-07-04T20:23:56.9256676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,257.35*5B
2025-07-04T20:23:57.9261240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.31,257.26*7E
2025-07-04T20:23:58.9258653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.64,257.08*71
2025-07-04T20:23:59.9257999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.72,256.82*70
2025-07-04T20:24:00.9254594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.50,256.52*78
2025-07-04T20:24:01.9254040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,256.27*54
2025-07-04T20:24:02.9259845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.58,256.12*5E
2025-07-04T20:24:03.9260003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.26,256.06*50
2025-07-04T20:24:04.9255141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.16,256.15*5F
2025-07-04T20:24:05.9257034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.18,256.44*52
2025-07-04T20:24:06.9262986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,256.86*59
2025-07-04T20:24:07.9263481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,257.30*56
2025-07-04T20:24:08.9258951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,257.65*77
2025-07-04T20:24:09.9256707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.64,257.81*70
2025-07-04T20:24:10.9263357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.04,257.67*7B
2025-07-04T20:24:11.9262289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.53,257.25*56
2025-07-04T20:24:12.9257469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.82,256.65*56
2025-07-04T20:24:13.9257334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.69,256.08*55
2025-07-04T20:24:14.9263280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.18,255.70*5B
2025-07-04T20:24:15.9263317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,255.56*51
2025-07-04T20:24:16.9260266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,255.78*78
2025-07-04T20:24:17.9259911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,256.35*7B
2025-07-04T20:24:18.9256758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,256.99*7B
2025-07-04T20:24:19.9253683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,257.44*56
2025-07-04T20:24:20.9260002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,257.59*53
2025-07-04T20:24:21.9261780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,257.47*50
2025-07-04T20:24:22.9258184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.15,257.24*55
2025-07-04T20:24:23.9259890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.20,256.99*7B
2025-07-04T20:24:24.9259338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.27,256.72*56
2025-07-04T20:24:25.9261452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.33,256.38*5C
2025-07-04T20:24:26.9257589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.30,256.05*5A
2025-07-04T20:24:27.9257220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.10,255.85*5E
2025-07-04T20:24:28.9262182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.64,255.94*55
2025-07-04T20:24:29.9262787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,256.33*7F
2025-07-04T20:24:30.9258235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,256.80*74
2025-07-04T20:24:31.9257168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,257.14*54
2025-07-04T20:24:32.9263838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.21,257.24*76
2025-07-04T20:24:33.9253434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.33,257.07*7B
2025-07-04T20:24:34.9258826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.31,256.70*79
2025-07-04T20:24:35.9260073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.61,256.31*78
2025-07-04T20:24:36.9255857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.96,256.14*56
2025-07-04T20:24:37.9256482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.72,256.15*57
2025-07-04T20:24:38.9261818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.41,256.19*75
2025-07-04T20:24:39.9261581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.94,256.22*73
2025-07-04T20:24:40.9259681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.83,256.33*71
2025-07-04T20:24:41.9256138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,256.54*7C
2025-07-04T20:24:42.9261042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,256.79*58
2025-07-04T20:24:43.9260489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.86,257.07*71
2025-07-04T20:24:44.9256684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.25,257.26*7B
2025-07-04T20:24:45.9256722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.54,257.27*56
2025-07-04T20:24:46.9262204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.72,257.09*5B
2025-07-04T20:24:47.9258682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.69,256.80*50
2025-07-04T20:24:48.9254222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.50,256.51*55
2025-07-04T20:24:49.9253456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.24,256.29*5F
2025-07-04T20:24:50.9259691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,256.25*5E
2025-07-04T20:24:51.9290698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,256.42*5B
2025-07-04T20:24:52.9258554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,256.69*5D
2025-07-04T20:24:53.9259465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,256.93*5D
2025-07-04T20:24:54.9254681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,257.14*7A
2025-07-04T20:24:55.9256129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,257.27*72
2025-07-04T20:24:56.9262604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,257.29*72
2025-07-04T20:24:57.9261876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.37,257.16*58
2025-07-04T20:24:58.9258275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.97,256.95*55
2025-07-04T20:24:59.9258892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.62,256.67*50
2025-07-04T20:25:00.9253921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.20,256.28*57
2025-07-04T20:25:01.9254288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.43,255.96*5D
2025-07-04T20:25:02.9260549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.09,255.91*75
2025-07-04T20:25:03.9259787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.27,256.14*7C
2025-07-04T20:25:04.9271211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.22,256.54*76
2025-07-04T20:25:05.9255260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.61,256.99*5E
2025-07-04T20:25:06.9260719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,257.32*77
2025-07-04T20:25:07.9260932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,257.44*7B
2025-07-04T20:25:08.9259697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.63,257.36*51
2025-07-04T20:25:09.9259032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.38,257.16*5C
2025-07-04T20:25:10.9254423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.78,256.86*5B
2025-07-04T20:25:11.9255924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.86,256.50*5B
2025-07-04T20:25:12.9255029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.68,256.22*5D
2025-07-04T20:25:13.9254652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.23,256.17*55
2025-07-04T20:25:14.9260619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.66,256.32*7B
2025-07-04T20:25:15.9258891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.21,256.55*79
2025-07-04T20:25:16.9254825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.07,256.73*74
2025-07-04T20:25:17.9256569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.27,256.90*71
2025-07-04T20:25:18.9262189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.71,257.02*7B
2025-07-04T20:25:19.9256460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.17,257.10*5A
2025-07-04T20:25:20.9262476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.39,257.13*5B
2025-07-04T20:25:21.9263847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.19,257.10*5C
2025-07-04T20:25:22.9259302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.69,257.01*52
2025-07-04T20:25:23.9259686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.14,256.86*5F
2025-07-04T20:25:24.9260873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.16,256.77*7C
2025-07-04T20:25:25.9260581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.05,256.76*7C
2025-07-04T20:25:26.9263210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,256.79*5C
2025-07-04T20:25:27.9262663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.20,256.88*5C
2025-07-04T20:25:28.9259249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.85,256.93*52
2025-07-04T20:25:29.9260160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.13,256.94*58
2025-07-04T20:25:30.9256379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.84,257.01*75
2025-07-04T20:25:31.9256111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.04,257.14*79
2025-07-04T20:25:32.9261144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.12,257.27*7D
2025-07-04T20:25:33.9260447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,257.33*50
2025-07-04T20:25:34.9255518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,257.29*77
2025-07-04T20:25:35.9256662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,257.21*75
2025-07-04T20:25:36.9261329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.46,257.11*56
2025-07-04T20:25:37.9261709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.90,256.99*55
2025-07-04T20:25:38.9254657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.99,257.00*5B
2025-07-04T20:25:39.9256832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.81,257.08*57
2025-07-04T20:25:40.9253997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.56,257.21*5D
2025-07-04T20:25:41.9255867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.47,257.48*5A
2025-07-04T20:25:42.9261664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,257.83*54
2025-07-04T20:25:43.9260325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.25,258.05*77
2025-07-04T20:25:44.9257201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.97,257.96*7D
2025-07-04T20:25:45.9260725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.31,257.57*79
2025-07-04T20:25:46.9257391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.85,257.14*72
2025-07-04T20:25:47.9264502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.69,256.88*7C
2025-07-04T20:25:48.9260021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.64,256.79*58
2025-07-04T20:25:49.9259866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.52,256.80*7E
2025-07-04T20:25:50.9260840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.60,256.96*75
2025-07-04T20:25:51.9260234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.85,257.22*72
2025-07-04T20:25:52.9257843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.43,257.50*58
2025-07-04T20:25:53.9261399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.71,257.78*5C
2025-07-04T20:25:54.9257425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.57,257.96*50
2025-07-04T20:25:55.9256800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.83,257.96*5F
2025-07-04T20:25:56.9262682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.55,257.73*5A
2025-07-04T20:25:57.9262571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.86,257.39*7B
2025-07-04T20:25:58.9258060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.88,257.10*7D
2025-07-04T20:25:59.9257509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.11,256.96*55
2025-07-04T20:26:00.9264427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.78,256.92*55
2025-07-04T20:26:01.9256644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,256.94*5D
2025-07-04T20:26:02.9262570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,257.04*7D
2025-07-04T20:26:03.9261886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,257.18*77
2025-07-04T20:26:04.9258369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,257.33*56
2025-07-04T20:26:05.9259536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.10,257.44*54
2025-07-04T20:26:06.9256341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.69,257.49*5E
2025-07-04T20:26:07.9253990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.16,257.53*57
2025-07-04T20:26:08.9260897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.26,257.47*53
2025-07-04T20:26:09.9259685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.92,257.32*50
2025-07-04T20:26:10.9256084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.23,257.13*50
2025-07-04T20:26:11.9258576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,257.01*55
2025-07-04T20:26:12.9254644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,257.04*53
2025-07-04T20:26:13.9262943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.75,257.16*54
2025-07-04T20:26:14.9258995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.82,257.31*5C
2025-07-04T20:26:15.9261085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.48,257.43*5E
2025-07-04T20:26:16.9257350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.24,257.41*7A
2025-07-04T20:26:17.9258659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.14,257.24*7A
2025-07-04T20:26:18.9256684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.85,257.08*5B
2025-07-04T20:26:19.9255633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.13,257.06*50
2025-07-04T20:26:20.9261685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.88,257.14*59
2025-07-04T20:26:21.9262629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.24,257.24*51
2025-07-04T20:26:22.9258417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.48,257.31*5C
2025-07-04T20:26:23.9257587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.09,257.40*72
2025-07-04T20:26:24.9262048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.23,257.49*7C
2025-07-04T20:26:25.9262033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,257.48*51
2025-07-04T20:26:26.9259145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.63,257.35*73
2025-07-04T20:26:27.9258680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.08,257.14*77
2025-07-04T20:26:28.9253963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.24,256.93*72
2025-07-04T20:26:29.9255535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.12,256.76*70
2025-07-04T20:26:30.9261558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.83,256.72*77
2025-07-04T20:26:31.9261036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,256.81*74
2025-07-04T20:26:32.9256891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.34,257.02*51
2025-07-04T20:26:33.9256127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.17,257.29*59
2025-07-04T20:26:34.9262254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.13,257.56*53
2025-07-04T20:26:35.9262158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.29,257.83*50
2025-07-04T20:26:36.9257905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.64,257.94*59
2025-07-04T20:26:37.9258810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.09,257.82*54
2025-07-04T20:26:38.9254388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.50,257.50*55
2025-07-04T20:26:39.9263121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.68,257.07*5B
2025-07-04T20:26:40.9322703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.48,256.69*79
2025-07-04T20:26:41.9263955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.93,256.49*72
2025-07-04T20:26:42.9258716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.34,256.50*7B
2025-07-04T20:26:43.9259213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.04,256.75*58
2025-07-04T20:26:44.9279910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.09,257.16*5A
2025-07-04T20:26:45.9259061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.13,257.56*79
2025-07-04T20:26:46.9254574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,257.83*5F
2025-07-04T20:26:47.9254156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.83,257.91*58
2025-07-04T20:26:48.9262864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.12,257.81*59
2025-07-04T20:26:49.9254746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.31,257.51*50
2025-07-04T20:26:50.9260057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.40,257.14*5F
2025-07-04T20:26:51.9261898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.33,256.78*5B
2025-07-04T20:26:52.9261550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.06,256.64*50
2025-07-04T20:26:53.9260390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,256.79*53
2025-07-04T20:26:54.9257554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.28,257.19*7A
2025-07-04T20:26:55.9258581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.08,257.68*74
2025-07-04T20:26:56.9252996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.19,258.03*7B
2025-07-04T20:26:57.9260332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.56,258.07*72
2025-07-04T20:26:58.9257696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.98,257.78*71
2025-07-04T20:26:59.9257661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.22,257.31*7C
2025-07-04T20:27:00.9264090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.15,256.90*59
2025-07-04T20:27:01.9254895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,256.70*5A
2025-07-04T20:27:02.9260107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.49,256.72*56
2025-07-04T20:27:03.9260962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.36,256.88*51
2025-07-04T20:27:04.9255878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.53,257.08*5A
2025-07-04T20:27:05.9256796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.87,257.26*5D
2025-07-04T20:27:06.9262307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.09,257.40*5E
2025-07-04T20:27:07.9255322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.13,257.45*50
2025-07-04T20:27:08.9260818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,257.39*5A
2025-07-04T20:27:09.9260777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.10,257.19*7C
2025-07-04T20:27:10.9256852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.08,256.87*7C
2025-07-04T20:27:11.9255737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.94,256.59*7A
2025-07-04T20:27:12.9261156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.69,256.49*7E
2025-07-04T20:27:13.9263553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.30,256.57*75
2025-07-04T20:27:14.9259375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,256.78*58
2025-07-04T20:27:15.9260232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.00,257.03*72
2025-07-04T20:27:16.9255400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.29,257.26*5E
2025-07-04T20:27:17.9255740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.79,257.38*5C
2025-07-04T20:27:18.9262846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.31,257.34*5F
2025-07-04T20:27:19.9263074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.56,257.21*50
2025-07-04T20:27:20.9259304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.44,256.99*5A
2025-07-04T20:27:21.9259853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,256.78*50
2025-07-04T20:27:22.9257214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.74,256.69*70
2025-07-04T20:27:23.9256388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.62,256.72*79
2025-07-04T20:27:24.9262212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.73,256.82*76
2025-07-04T20:27:25.9262437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.84,257.02*75
2025-07-04T20:27:26.9258192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.79,257.21*70
2025-07-04T20:27:27.9259590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,257.26*57
2025-07-04T20:27:28.9256074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,257.19*5E
2025-07-04T20:27:29.9262292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,256.99*59
2025-07-04T20:27:30.9259216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,256.74*5A
2025-07-04T20:27:31.9258286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.84,256.56*53
2025-07-04T20:27:32.9259566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.00,256.54*5C
2025-07-04T20:27:33.9260235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.99,256.65*52
2025-07-04T20:27:34.9255725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.95,256.83*52
2025-07-04T20:27:35.9256689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.96,257.00*5D
2025-07-04T20:27:36.9262511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.06,257.09*5B
2025-07-04T20:27:37.9262953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.18,257.05*51
2025-07-04T20:27:38.9258879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.19,256.89*5D
2025-07-04T20:27:39.9260851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.97,256.72*71
2025-07-04T20:27:40.9257185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,256.65*79
2025-07-04T20:27:41.9256716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,256.66*7A
2025-07-04T20:27:42.9262838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,256.70*77
2025-07-04T20:27:43.9263334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,256.77*53
2025-07-04T20:27:44.9358726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,256.83*59
2025-07-04T20:27:45.9259734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.40,256.84*58
2025-07-04T20:27:46.9355747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.49,256.74*5D
2025-07-04T20:27:47.9356986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.20,256.56*59
2025-07-04T20:27:48.9262776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.71,256.40*51
2025-07-04T20:27:49.9363532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,256.33*56
2025-07-04T20:27:50.9360418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,256.41*7C
2025-07-04T20:27:51.9260861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,256.58*5E
2025-07-04T20:27:52.9257383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,256.78*58
2025-07-04T20:27:53.9259795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.09,256.93*53
2025-07-04T20:27:54.9256835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.87,256.92*5D
2025-07-04T20:27:55.9256773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.32,256.73*5B
2025-07-04T20:27:56.9262273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.00,256.51*78
2025-07-04T20:27:57.9262360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.95,256.34*7E
2025-07-04T20:27:58.9358437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,256.27*55
2025-07-04T20:27:59.9358522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.26,256.34*79
2025-07-04T20:28:00.9354795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.27,256.49*77
2025-07-04T20:28:01.9355476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,256.65*71
2025-07-04T20:28:02.9261760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.84,256.76*5A
2025-07-04T20:28:03.9362209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.85,256.83*5D
2025-07-04T20:28:04.9258278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.45,256.83*5B
2025-07-04T20:28:05.9259622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.56,256.75*55
2025-07-04T20:28:06.9355091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.05,256.68*56
2025-07-04T20:28:07.9356298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.99,256.73*56
2025-07-04T20:28:08.9361296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,256.81*71
2025-07-04T20:28:09.9262475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,256.85*56
2025-07-04T20:28:10.9259366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.84,256.90*50
2025-07-04T20:28:11.9259067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.36,256.97*5A
2025-07-04T20:28:12.9258790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.45,256.94*70
2025-07-04T20:28:13.9357595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.25,256.82*72
2025-07-04T20:28:14.9365011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.78,256.68*51
2025-07-04T20:28:15.9355028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.99,256.53*54
2025-07-04T20:28:16.9360289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.78,256.41*5E
2025-07-04T20:28:17.9360720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.04,256.48*57
2025-07-04T20:28:18.9357265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.01,256.70*74
2025-07-04T20:28:19.9356755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.75,256.92*75
2025-07-04T20:28:20.9361639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.74,257.03*71
2025-07-04T20:28:21.9262192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.01,257.06*59
2025-07-04T20:28:22.9357935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.03,257.06*55
2025-07-04T20:28:23.9259108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.78,257.00*76
2025-07-04T20:28:24.9354528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.85,256.92*7F
2025-07-04T20:28:25.9355706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.24,256.88*75
2025-07-04T20:28:26.9261181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.44,256.85*74
2025-07-04T20:28:27.9261574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,256.69*72
2025-07-04T20:28:28.9361108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,256.40*57
2025-07-04T20:28:29.9360588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.84,256.20*5A
2025-07-04T20:28:30.9357204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.09,256.21*53
2025-07-04T20:28:31.9355686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.08,256.32*5F
2025-07-04T20:28:32.9361620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.92,256.48*5A
2025-07-04T20:28:33.9361573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.72,256.67*5D
2025-07-04T20:28:34.9356984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,256.92*55
2025-07-04T20:28:35.9357578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,257.06*54
2025-07-04T20:28:36.9355415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,257.04*50
2025-07-04T20:28:37.9356547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,256.98*5B
2025-07-04T20:28:38.9362027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,256.85*5B
2025-07-04T20:28:39.9355890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.53,256.59*5F
2025-07-04T20:28:40.9362338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.00,256.28*77
2025-07-04T20:28:41.9360123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.57,256.00*51
2025-07-04T20:28:42.9357620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.90,255.83*52
2025-07-04T20:28:43.9358971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.72,255.82*5A
2025-07-04T20:28:44.9354830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.05,255.95*5A
2025-07-04T20:28:45.9355019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,256.24*5C
2025-07-04T20:28:46.9361021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,256.60*7C
2025-07-04T20:28:47.9361283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.66,256.93*7C
2025-07-04T20:28:48.9357053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,257.12*77
2025-07-04T20:28:49.9360964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,257.20*5D
2025-07-04T20:28:50.9357880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.26,257.11*56
2025-07-04T20:28:51.9357727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.68,256.84*5A
2025-07-04T20:28:52.9354308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.63,256.53*50
2025-07-04T20:28:53.9357367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.26,256.28*71
2025-07-04T20:28:54.9263791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,256.16*76
2025-07-04T20:28:55.9362915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,256.21*53
2025-07-04T20:28:56.9358454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,256.34*56
2025-07-04T20:28:57.9358646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,256.44*50
2025-07-04T20:28:58.9354706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.29,256.50*5A
2025-07-04T20:28:59.9354779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.40,256.57*5F
2025-07-04T20:29:00.9360372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.96,256.66*59
2025-07-04T20:29:01.9361331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.08,256.65*5F
2025-07-04T20:29:02.9356775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.80,256.64*7A
2025-07-04T20:29:03.9360006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.18,256.73*78
2025-07-04T20:29:04.9358898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,256.87*71
2025-07-04T20:29:05.9362283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,256.95*58
2025-07-04T20:29:06.9358672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.74,256.96*5E
2025-07-04T20:29:07.9362538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.64,256.96*76
2025-07-04T20:29:08.9360595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.83,256.94*7F
2025-07-04T20:29:09.9360870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.34,256.85*5A
2025-07-04T20:29:10.9359770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.33,256.71*54
2025-07-04T20:29:11.9360504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,256.57*5C
2025-07-04T20:29:12.9355907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,256.42*75
2025-07-04T20:29:13.9356474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.89,256.31*7D
2025-07-04T20:29:14.9362483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,256.30*7D
2025-07-04T20:29:15.9361052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,256.45*7E
2025-07-04T20:29:16.9357384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,256.66*55
2025-07-04T20:29:17.9359692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,256.85*58
2025-07-04T20:29:18.9363367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.55,257.01*52
2025-07-04T20:29:19.9361879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.93,257.16*53
2025-07-04T20:29:20.9358464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.91,257.33*56
2025-07-04T20:29:21.9357802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.55,257.47*52
2025-07-04T20:29:22.9363734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.11,257.49*58
2025-07-04T20:29:23.9358020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,257.30*52
2025-07-04T20:29:24.9358955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,257.00*54
2025-07-04T20:29:25.9357983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,256.73*52
2025-07-04T20:29:26.9356507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,256.49*5B
2025-07-04T20:29:27.9360042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,256.35*77
2025-07-04T20:29:28.9356001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,256.39*70
2025-07-04T20:29:29.9359924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,256.61*71
2025-07-04T20:29:30.9356496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.06,257.00*5D
2025-07-04T20:29:31.9356932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.62,257.41*5A
2025-07-04T20:29:32.9355492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.39,257.70*5D
2025-07-04T20:29:33.9354260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.06,257.80*55
2025-07-04T20:29:34.9361065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.29,257.77*5C
2025-07-04T20:29:35.9360560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.97,257.61*5F
2025-07-04T20:29:36.9355641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.31,257.31*7D
2025-07-04T20:29:37.9356821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.50,256.94*72
2025-07-04T20:29:38.9362174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,256.68*5B
2025-07-04T20:29:39.9361365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,256.63*7B
2025-07-04T20:29:40.9358413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,256.69*76
2025-07-04T20:29:41.9358152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.19,256.84*5F
2025-07-04T20:29:42.9355970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.84,257.08*51
2025-07-04T20:29:43.9354078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.30,257.30*5B
2025-07-04T20:29:44.9361201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.59,257.36*59
2025-07-04T20:29:45.9361471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.72,257.24*53
2025-07-04T20:29:46.9356733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.56,257.09*57
2025-07-04T20:29:47.9357185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.17,256.97*5E
2025-07-04T20:29:48.9362248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.72,256.86*74
2025-07-04T20:29:49.9357956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.20,256.82*73
2025-07-04T20:29:50.9363574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,256.87*55
2025-07-04T20:29:51.9298025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,257.00*71
2025-07-04T20:29:52.9360638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.81,257.20*71
2025-07-04T20:29:53.9360148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.22,257.31*75
2025-07-04T20:29:54.9360845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.88,257.28*5E
2025-07-04T20:29:55.9359685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.00,257.13*59
2025-07-04T20:29:56.9355781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.73,256.93*59
2025-07-04T20:29:57.9355741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.75,256.75*56
2025-07-04T20:29:58.9281461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.05,256.68*74
2025-07-04T20:29:59.9362713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.91,256.76*75
2025-07-04T20:30:00.9359648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,256.91*53
2025-07-04T20:30:01.9361641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,257.02*7B
2025-07-04T20:30:02.9357455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.80,257.07*76
2025-07-04T20:30:03.9359102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.32,257.06*7C
2025-07-04T20:30:04.9354736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.51,257.03*5A
2025-07-04T20:30:05.9358596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.32,257.06*57
2025-07-04T20:30:06.9354326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.74,257.12*5C
2025-07-04T20:30:07.9355794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.61,257.16*78
2025-07-04T20:30:08.9360812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.08,257.16*72
2025-07-04T20:30:09.9361556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,257.11*51
2025-07-04T20:30:10.9358557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,256.98*54
2025-07-04T20:30:11.9357506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,256.87*5F
2025-07-04T20:30:12.9354542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,256.90*56
2025-07-04T20:30:13.9357225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.02,257.02*50
2025-07-04T20:30:14.9364030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.00,257.18*5C
2025-07-04T20:30:15.9363143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.81,257.27*53
2025-07-04T20:30:16.9359097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.57,257.26*51
2025-07-04T20:30:17.9360311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,257.23*52
2025-07-04T20:30:18.9357271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,257.19*5F
2025-07-04T20:30:19.9362786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,257.09*58
2025-07-04T20:30:20.9359270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,257.03*56
2025-07-04T20:30:21.9359086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,257.03*53
2025-07-04T20:30:22.9357409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,256.99*5B
2025-07-04T20:30:23.9356691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,256.92*71
2025-07-04T20:30:24.9362770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,256.96*5E
2025-07-04T20:30:25.9362460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,257.14*52
2025-07-04T20:30:26.9361559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.81,257.32*5B
2025-07-04T20:30:27.9361630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.29,257.42*59
2025-07-04T20:30:28.9359090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.68,257.45*5C
2025-07-04T20:30:29.9359039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.72,257.42*57
2025-07-04T20:30:30.9356447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.32,257.24*52
2025-07-04T20:30:31.9353389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,256.95*5A
2025-07-04T20:30:32.9361135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,256.74*7B
2025-07-04T20:30:33.9359099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,256.62*7B
2025-07-04T20:30:34.9358166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,256.60*52
2025-07-04T20:30:35.9359697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,256.70*58
2025-07-04T20:30:36.9355074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.00,256.89*57
2025-07-04T20:30:37.9354441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,257.13*5A
2025-07-04T20:30:38.9361244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,257.35*5B
2025-07-04T20:30:39.9427159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,257.47*51
2025-07-04T20:30:40.9356994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,257.46*54
2025-07-04T20:30:41.9355867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,257.44*52
2025-07-04T20:30:42.9363317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,257.39*5D
2025-07-04T20:30:43.9363475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.09,257.22*5E
2025-07-04T20:30:44.9360227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.55,256.98*54
2025-07-04T20:30:45.9363571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.79,256.74*5D
2025-07-04T20:30:46.9359278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.71,256.54*50
2025-07-04T20:30:47.9357898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.34,256.40*56
2025-07-04T20:30:48.9354363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,256.36*5D
2025-07-04T20:30:49.9363631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,256.43*5B
2025-07-04T20:30:50.9359784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,256.62*78
2025-07-04T20:30:51.9360864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,256.91*71
2025-07-04T20:30:52.9356031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,257.20*50
2025-07-04T20:30:53.9356720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,257.39*76
2025-07-04T20:30:54.9362108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,257.46*54
2025-07-04T20:30:55.9362441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.03,257.40*59
2025-07-04T20:30:56.9358305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.26,257.22*53
2025-07-04T20:30:57.9363645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.37,256.89*5D
2025-07-04T20:30:58.9359779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.41,256.52*52
2025-07-04T20:30:59.9360258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.47,256.21*54
2025-07-04T20:31:00.9356593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.58,255.99*5D
2025-07-04T20:31:01.9359093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.63,255.92*5A
2025-07-04T20:31:02.9354761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.37,256.05*50
2025-07-04T20:31:03.9355402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,256.33*5C
2025-07-04T20:31:04.9355160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,256.65*7D
2025-07-04T20:31:05.9357641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,256.94*7D
2025-07-04T20:31:06.9362290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.04,257.15*7A
2025-07-04T20:31:07.9363613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,257.22*78
2025-07-04T20:31:08.9359658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,257.19*72
2025-07-04T20:31:09.9359599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.48,257.06*75
2025-07-04T20:31:10.9354497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.24,256.82*5F
2025-07-04T20:31:11.9357491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.47,256.47*55
2025-07-04T20:31:12.9362202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.20,256.07*5D
2025-07-04T20:31:13.9362446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.63,255.66*51
2025-07-04T20:31:14.9359362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.90,255.37*55
2025-07-04T20:31:15.9359497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,255.40*59
2025-07-04T20:31:16.9355336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.61,255.82*59
2025-07-04T20:31:17.9392345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.01,256.45*5F
2025-07-04T20:31:18.9362940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,257.04*71
2025-07-04T20:31:19.9361672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,257.42*7A
2025-07-04T20:31:20.9358964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,257.55*5E
2025-07-04T20:31:21.9359240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.60,257.40*55
2025-07-04T20:31:22.9354190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.20,257.02*51
2025-07-04T20:31:23.9355330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.39,256.55*57
2025-07-04T20:31:24.9360122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.18,256.10*5F
2025-07-04T20:31:25.9360162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.63,255.78*59
2025-07-04T20:31:26.9355758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.88,255.67*56
2025-07-04T20:31:27.9359195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,255.76*5D
2025-07-04T20:31:28.9355562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,255.99*78
2025-07-04T20:31:29.9355122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,256.38*77
2025-07-04T20:31:30.9361414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,256.91*7A
2025-07-04T20:31:31.9360639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,257.35*78
2025-07-04T20:31:32.9357807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,257.51*5B
2025-07-04T20:31:33.9358698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,257.35*5B
2025-07-04T20:31:34.9353759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.75,256.92*5D
2025-07-04T20:31:35.9357121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.12,256.43*77
2025-07-04T20:31:36.9362599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.02,256.11*70
2025-07-04T20:31:37.9363379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.47,256.02*53
2025-07-04T20:31:38.9358448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.71,256.12*5C
2025-07-04T20:31:39.9360051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.08,256.31*56
2025-07-04T20:31:40.9362724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.21,256.57*79
2025-07-04T20:31:41.9360959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.18,256.90*76
2025-07-04T20:31:42.9356790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.04,257.21*57
2025-07-04T20:31:43.9357572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,257.37*56
2025-07-04T20:31:44.9353721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,257.33*7B
2025-07-04T20:31:45.9356261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.81,257.08*7F
2025-07-04T20:31:46.9362352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.01,256.75*79
2025-07-04T20:31:47.9361672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.02,256.55*7F
2025-07-04T20:31:48.9359023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.84,256.50*79
2025-07-04T20:31:49.9360672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,256.61*54
2025-07-04T20:31:50.9355597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.45,256.77*55
2025-07-04T20:31:51.9357334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.68,256.87*5C
2025-07-04T20:31:52.9362678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.08,256.91*55
2025-07-04T20:31:53.9363247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.40,256.88*52
2025-07-04T20:31:54.9358547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.39,256.86*5E
2025-07-04T20:31:55.9363551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,256.99*5C
2025-07-04T20:31:56.9360092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,257.20*74
2025-07-04T20:31:57.9359829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,257.35*51
2025-07-04T20:31:58.9356307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,257.42*5D
2025-07-04T20:31:59.9363013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,257.33*57
2025-07-04T20:32:00.9359925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,257.05*50
2025-07-04T20:32:01.9361208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.02,256.75*7D
2025-07-04T20:32:02.9357190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.28,256.57*5B
2025-07-04T20:32:03.9358782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.69,256.55*59
2025-07-04T20:32:04.9354626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.62,256.68*52
2025-07-04T20:32:05.9356747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.40,256.90*7A
2025-07-04T20:32:06.9362158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.96,257.17*7F
2025-07-04T20:32:07.9363659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.83,257.38*7B
2025-07-04T20:32:08.9360603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,257.42*76
2025-07-04T20:32:09.9357476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,257.34*56
2025-07-04T20:32:10.9362228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.61,257.25*79
2025-07-04T20:32:11.9363444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.66,257.12*7C
2025-07-04T20:32:12.9359270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.11,257.03*71
2025-07-04T20:32:13.9359938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,257.05*53
2025-07-04T20:32:14.9356628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,257.13*53
2025-07-04T20:32:15.9356383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,257.21*50
2025-07-04T20:32:16.9362560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.67,257.25*52
2025-07-04T20:32:17.9353875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.17,257.24*5C
2025-07-04T20:32:18.9360399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.54,257.12*5A
2025-07-04T20:32:19.9359773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.61,256.87*58
2025-07-04T20:32:20.9363751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.20,256.63*55
2025-07-04T20:32:21.9355028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.39,256.56*72
2025-07-04T20:32:22.9360859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.37,256.67*52
2025-07-04T20:32:23.9362689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,256.89*77
2025-07-04T20:32:24.9357206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,257.11*7D
2025-07-04T20:32:25.9359371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.95,257.30*5E
2025-07-04T20:32:26.9355025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.89,257.39*58
2025-07-04T20:32:27.9355738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.41,257.33*55
2025-07-04T20:32:28.9361266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.41,257.07*59
2025-07-04T20:32:29.9361767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.92,256.68*59
2025-07-04T20:32:30.9357404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.09,256.27*56
2025-07-04T20:32:31.9358749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,255.97*5D
2025-07-04T20:32:32.9355270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,255.79*71
2025-07-04T20:32:33.9355685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,255.72*7D
2025-07-04T20:32:34.9361644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,255.81*58
2025-07-04T20:32:35.9363706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,256.12*53
2025-07-04T20:32:36.9360354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.15,256.56*79
2025-07-04T20:32:37.9360108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.29,257.00*7B
2025-07-04T20:32:38.9355308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.11,257.29*5F
2025-07-04T20:32:39.9357391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,257.33*55
2025-07-04T20:32:40.9362685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,257.15*56
2025-07-04T20:32:41.9362975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,256.85*57
2025-07-04T20:32:42.9359889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,256.45*5A
2025-07-04T20:32:43.9358776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.36,256.01*53
2025-07-04T20:32:44.9361064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.75,255.59*5B
2025-07-04T20:32:45.9362461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.78,255.32*59
2025-07-04T20:32:46.9357953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.31,255.29*5F
2025-07-04T20:32:47.9357706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,255.56*50
2025-07-04T20:32:48.9354032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,256.08*7F
2025-07-04T20:32:49.9363935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,256.69*72
2025-07-04T20:32:50.9358550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,257.20*7A
2025-07-04T20:32:51.9358161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,257.42*5F
2025-07-04T20:32:52.9363847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.57,257.24*54
2025-07-04T20:32:53.9354563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.19,256.78*56
2025-07-04T20:32:54.9360134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.18,256.33*5F
2025-07-04T20:32:55.9353999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.49,256.00*5E
2025-07-04T20:32:56.9360346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,255.74*54
2025-07-04T20:32:57.9362789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,255.56*7C
2025-07-04T20:32:58.9359171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,255.56*7C
2025-07-04T20:32:59.9360702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.29,255.73*7A
2025-07-04T20:33:00.9356760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.40,255.96*52
2025-07-04T20:33:01.9356345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.18,256.23*58
2025-07-04T20:33:02.9362374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.67,256.53*51
2025-07-04T20:33:03.9362726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.69,256.76*72
2025-07-04T20:33:04.9359205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.32,256.81*70
2025-07-04T20:33:05.9358282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.87,256.69*7E
2025-07-04T20:33:06.9355557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,256.53*71
2025-07-04T20:33:07.9355923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,256.41*7E
2025-07-04T20:33:08.9362718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,256.35*57
2025-07-04T20:33:09.9354071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.30,256.29*58
2025-07-04T20:33:10.9359732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.55,256.17*50
2025-07-04T20:33:11.9358669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.90,256.03*5D
2025-07-04T20:33:12.9355062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.18,255.97*50
2025-07-04T20:33:13.9354284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.29,255.97*52
2025-07-04T20:33:14.9359651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.20,255.99*53
2025-07-04T20:33:15.9358941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,256.08*5D
2025-07-04T20:33:16.9355144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,256.27*5D
2025-07-04T20:33:17.9356340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,256.47*7A
2025-07-04T20:33:18.9362021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.71,256.60*7E
2025-07-04T20:33:19.9355056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.55,256.68*71
2025-07-04T20:33:20.9363940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.26,256.79*79
2025-07-04T20:33:21.9354159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,256.81*57
2025-07-04T20:33:22.9360037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,256.65*57
2025-07-04T20:33:23.9360651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.88,256.35*50
2025-07-04T20:33:24.9357223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.32,256.05*52
2025-07-04T20:33:25.9360582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.57,255.83*5D
2025-07-04T20:33:26.9356620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.56,255.69*5B
2025-07-04T20:33:27.9358244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.30,255.75*51
2025-07-04T20:33:28.9363544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,255.98*50
2025-07-04T20:33:29.9354463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.49,256.30*73
2025-07-04T20:33:30.9360489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.26,256.59*71
2025-07-04T20:33:31.9359439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.11,256.85*70
2025-07-04T20:33:32.9355643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.10,257.07*59
2025-07-04T20:33:33.9356995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.31,257.18*5B
2025-07-04T20:33:34.9361942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,257.06*7A
2025-07-04T20:33:35.9362913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.26,256.78*51
2025-07-04T20:33:36.9358434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.08,256.44*5C
2025-07-04T20:33:37.9354246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.88,256.21*55
2025-07-04T20:33:38.9360401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.33,256.07*55
2025-07-04T20:33:39.9358911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.22,256.05*57
2025-07-04T20:33:40.9355113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.54,256.24*56
2025-07-04T20:33:41.9358046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,256.59*57
2025-07-04T20:33:42.9363706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,256.94*5E
2025-07-04T20:33:43.9361378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.66,257.12*54
2025-07-04T20:33:44.9356802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.40,257.07*55
2025-07-04T20:33:45.9357519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.22,256.89*77
2025-07-04T20:33:46.9353934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.84,256.75*72
2025-07-04T20:33:47.9356903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.14,256.76*79
2025-07-04T20:33:48.9363713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,256.88*52
2025-07-04T20:33:49.9364086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.69,256.99*56
2025-07-04T20:33:50.9360067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.58,256.91*55
2025-07-04T20:33:51.9360369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.72,256.70*54
2025-07-04T20:33:52.9356503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.95,256.50*59
2025-07-04T20:33:53.9356915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.99,256.40*55
2025-07-04T20:33:54.9438186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.77,256.42*5E
2025-07-04T20:33:55.9363484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,256.50*7D
2025-07-04T20:33:56.9360453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.21,256.65*7F
2025-07-04T20:33:57.9360182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.14,256.93*78
2025-07-04T20:33:58.9356500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.27,257.26*78
2025-07-04T20:33:59.9355907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.58,257.45*77
2025-07-04T20:34:00.9361951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.08,257.38*70
2025-07-04T20:34:01.9356909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.59,257.05*5B
2025-07-04T20:34:02.9362543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.79,256.61*53
2025-07-04T20:34:03.9354704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.56,256.19*54
2025-07-04T20:34:04.9360080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.01,255.93*5E
2025-07-04T20:34:05.9360454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.36,255.95*55
2025-07-04T20:34:06.9359520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.19,256.24*77
2025-07-04T20:34:07.9362092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,256.71*73
2025-07-04T20:34:08.9358053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,257.18*70
2025-07-04T20:34:09.9361569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.61,257.50*7F
2025-07-04T20:34:10.9362876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.19,257.66*77
2025-07-04T20:34:11.9361721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.50,257.69*7F
2025-07-04T20:34:12.9358004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.53,257.47*79
2025-07-04T20:34:13.9360217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.29,257.01*74
2025-07-04T20:34:14.9357389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,256.51*5F
2025-07-04T20:34:15.9361099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,256.26*50
2025-07-04T20:34:16.9361355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,256.32*50
2025-07-04T20:34:17.9362666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.03,256.50*75
2025-07-04T20:34:18.9358168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.02,256.74*51
2025-07-04T20:34:19.9359999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.12,257.06*51
2025-07-04T20:34:20.9355485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.35,257.39*58
2025-07-04T20:34:21.9356500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,257.61*59
2025-07-04T20:34:22.9361932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.34,257.68*72
2025-07-04T20:34:23.9362351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.71,257.64*77
2025-07-04T20:34:24.9359384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.73,257.54*7B
2025-07-04T20:34:25.9360355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.26,257.43*7D
2025-07-04T20:34:26.9355379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.40,257.36*78
2025-07-04T20:34:27.9355679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.44,257.26*59
2025-07-04T20:34:28.9361847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,257.04*75
2025-07-04T20:34:29.9362744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.37,256.72*7F
2025-07-04T20:34:30.9361936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.61,256.49*5C
2025-07-04T20:34:31.9370427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.69,256.42*5F
2025-07-04T20:34:32.9358412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.32,256.53*59
2025-07-04T20:34:33.9359749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.16,256.84*5A
2025-07-04T20:34:34.9360555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.40,257.26*55
2025-07-04T20:34:35.9356929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,257.55*50
2025-07-04T20:34:36.9363296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,257.60*7E
2025-07-04T20:34:37.9353961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,257.51*52
2025-07-04T20:34:38.9360251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.05,257.30*7A
2025-07-04T20:34:39.9356378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.38,256.97*79
2025-07-04T20:34:40.9358333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.66,256.65*79
2025-07-04T20:34:41.9358717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,256.33*5E
2025-07-04T20:34:42.9362882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.99,256.03*51
2025-07-04T20:34:43.9358869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.08,255.90*54
2025-07-04T20:34:44.9356701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.19,256.04*53
2025-07-04T20:34:45.9357628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.40,256.36*54
2025-07-04T20:34:46.9363531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.56,256.66*51
2025-07-04T20:34:47.9360039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.42,256.86*5D
2025-07-04T20:34:48.9357940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.95,256.95*59
2025-07-04T20:34:49.9359405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,256.96*5C
2025-07-04T20:34:50.9355003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,256.83*55
2025-07-04T20:34:51.9355280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,256.57*54
2025-07-04T20:34:52.9361032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,256.27*7B
2025-07-04T20:34:53.9361198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.44,256.09*74
2025-07-04T20:34:54.9358052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.66,256.10*7F
2025-07-04T20:34:55.9357652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.90,256.18*7B
2025-07-04T20:34:56.9355841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,256.23*54
2025-07-04T20:34:57.9356901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.19,256.27*5C
2025-07-04T20:34:58.9362713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.15,256.39*5E
2025-07-04T20:34:59.9355417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.13,256.52*5C
2025-07-04T20:35:00.9361143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.20,256.59*5A
2025-07-04T20:35:01.9360668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.22,256.62*5A
2025-07-04T20:35:02.9356539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.07,256.61*51
2025-07-04T20:35:03.9356941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,256.53*53
2025-07-04T20:35:04.9362411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,256.45*50
2025-07-04T20:35:05.9361905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,256.46*52
2025-07-04T20:35:06.9358210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.78,256.57*5F
2025-07-04T20:35:07.9355232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.71,256.78*5A
2025-07-04T20:35:08.9360648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,256.91*5B
2025-07-04T20:35:09.9361195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.13,256.85*5C
2025-07-04T20:35:10.9357116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.25,256.68*53
2025-07-04T20:35:11.9357861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.74,256.59*5D
2025-07-04T20:35:12.9354401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.40,256.60*55
2025-07-04T20:35:13.9357022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.42,256.59*5C
2025-07-04T20:35:14.9355064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,256.51*5F
2025-07-04T20:35:15.9356379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.55,256.37*7E
2025-07-04T20:35:16.9363170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.80,256.26*7C
2025-07-04T20:35:17.9355338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.51,256.30*7D
2025-07-04T20:35:18.9360176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.10,256.53*5C
2025-07-04T20:35:19.9362083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,256.80*5D
2025-07-04T20:35:20.9358428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.31,256.98*54
2025-07-04T20:35:21.9356894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.58,257.04*77
2025-07-04T20:35:22.9363531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.54,257.01*79
2025-07-04T20:35:23.9353639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.28,256.98*7F
2025-07-04T20:35:24.9360444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.07,256.86*71
2025-07-04T20:35:25.9360558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.03,256.58*77
2025-07-04T20:35:26.9356529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,256.24*55
2025-07-04T20:35:27.9356424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.90,255.98*51
2025-07-04T20:35:28.9360056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.60,255.93*5C
2025-07-04T20:35:29.9362699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.30,256.06*55
2025-07-04T20:35:30.9358837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.15,256.35*59
2025-07-04T20:35:31.9361113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,256.71*56
2025-07-04T20:35:32.9357895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,257.07*58
2025-07-04T20:35:33.9360310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,257.31*5C
2025-07-04T20:35:34.9356808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,257.25*58
2025-07-04T20:35:35.9356195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.26,256.91*5F
2025-07-04T20:35:36.9357368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.67,256.51*55
2025-07-04T20:35:37.9355646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.66,256.23*51
2025-07-04T20:35:38.9362357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.24,256.15*7F
2025-07-04T20:35:39.9363325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.67,256.16*7A
2025-07-04T20:35:40.9358705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.30,256.20*7D
2025-07-04T20:35:41.9356748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,256.29*5E
2025-07-04T20:35:42.9358758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,256.48*56
2025-07-04T20:35:43.9360762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,256.74*5D
2025-07-04T20:35:44.9356802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.72,257.00*54
2025-07-04T20:35:45.9357002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.82,257.15*5A
2025-07-04T20:35:46.9364446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.91,257.11*56
2025-07-04T20:35:47.9358603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.92,256.92*5E
2025-07-04T20:35:48.9363061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.78,256.73*5D
2025-07-04T20:35:49.9358196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,256.68*72
2025-07-04T20:35:50.9354419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.26,256.74*7A
2025-07-04T20:35:51.9355719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.30,256.75*7F
2025-07-04T20:35:52.9360873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,256.70*56
2025-07-04T20:35:53.9361488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.46,256.62*5A
2025-07-04T20:35:54.9357899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.98,256.56*78
2025-07-04T20:35:55.9358389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.95,256.55*7D
2025-07-04T20:35:56.9353318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.28,256.59*52
2025-07-04T20:35:57.9354806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.31,256.64*5E
2025-07-04T20:35:58.9360432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.48,256.70*79
2025-07-04T20:35:59.9361602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.83,256.74*71
2025-07-04T20:36:00.9358035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,256.77*7B
2025-07-04T20:36:01.9359883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.11,256.84*7B
2025-07-04T20:36:02.9358181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.68,256.96*52
2025-07-04T20:36:03.9400483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.52,257.05*56
2025-07-04T20:36:04.9354774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.19,257.05*59
2025-07-04T20:36:05.9357305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.50,256.94*57
2025-07-04T20:36:06.9361482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.33,256.73*56
2025-07-04T20:36:07.9361275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.72,256.48*74
2025-07-04T20:36:08.9357569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.83,256.29*79
2025-07-04T20:36:09.9356869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.04,256.26*52
2025-07-04T20:36:10.9363446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,256.36*74
2025-07-04T20:36:11.9363567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,256.49*76
2025-07-04T20:36:12.9359274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,256.67*78
2025-07-04T20:36:13.9362195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.11,256.88*55
2025-07-04T20:36:14.9358580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.62,257.01*54
2025-07-04T20:36:15.9359552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.26,257.01*56
2025-07-04T20:36:16.9356159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.88,256.90*55
2025-07-04T20:36:17.9358341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.24,256.71*5C
2025-07-04T20:36:18.9354032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.21,256.55*54
2025-07-04T20:36:19.9359023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.76,256.47*52
2025-07-04T20:36:20.9354930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.11,256.42*7E
2025-07-04T20:36:21.9355084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.47,256.35*76
2025-07-04T20:36:22.9361397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.02,256.26*5E
2025-07-04T20:36:23.9361632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.27,256.20*52
2025-07-04T20:36:24.9360283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,256.19*75
2025-07-04T20:36:25.9359017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,256.16*5D
2025-07-04T20:36:26.9362162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,256.16*5E
2025-07-04T20:36:27.9356123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.86,256.23*50
2025-07-04T20:36:28.9357830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.16,256.42*55
2025-07-04T20:36:29.9358912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.33,256.67*53
2025-07-04T20:36:30.9353692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.42,256.83*55
2025-07-04T20:36:31.9355951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.40,256.85*51
2025-07-04T20:36:32.9361891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.29,256.71*5B
2025-07-04T20:36:33.9355765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.14,256.46*52
2025-07-04T20:36:34.9362193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.98,256.22*57
2025-07-04T20:36:35.9357754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.74,256.04*77
2025-07-04T20:36:36.9363599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.45,255.90*72
2025-07-04T20:36:37.9363251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,255.78*74
2025-07-04T20:36:38.9358948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,255.75*5C
2025-07-04T20:36:39.9359824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,255.85*5F
2025-07-04T20:36:40.9356322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,256.04*57
2025-07-04T20:36:41.9357820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,256.23*58
2025-07-04T20:36:42.9362915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.00,256.45*5A
2025-07-04T20:36:43.9463863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.19,256.71*5B
2025-07-04T20:36:44.9360556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.30,256.89*59
2025-07-04T20:36:45.9362365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.33,256.91*59
2025-07-04T20:36:46.9358558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.24,256.76*52
2025-07-04T20:36:47.9359608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,256.50*50
2025-07-04T20:36:48.9355176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,256.28*55
2025-07-04T20:36:49.9354842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,256.07*5F
2025-07-04T20:36:50.9360783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,255.88*7F
2025-07-04T20:36:51.9357983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,255.80*76
2025-07-04T20:36:52.9359218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,255.75*50
2025-07-04T20:36:53.9360309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,255.78*58
2025-07-04T20:36:54.9455617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,256.00*5C
2025-07-04T20:36:55.9456581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,256.40*50
2025-07-04T20:36:56.9363450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,256.76*5C
2025-07-04T20:36:57.9454955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,256.94*5D
2025-07-04T20:36:58.9361375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.89,256.99*53
2025-07-04T20:36:59.9363191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.97,257.00*5A
2025-07-04T20:37:00.9359227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.04,256.86*5A
2025-07-04T20:37:01.9362998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.10,256.53*50
2025-07-04T20:37:02.9358944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.13,256.12*5D
2025-07-04T20:37:03.9363179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.09,255.78*5E
2025-07-04T20:37:04.9359018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.00,255.61*51
2025-07-04T20:37:05.9358623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.83,255.68*7E
2025-07-04T20:37:06.9354692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.61,255.93*71
2025-07-04T20:37:07.9355691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.52,256.12*7E
2025-07-04T20:37:08.9360323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,256.23*7A
2025-07-04T20:37:09.9361816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,256.35*5A
2025-07-04T20:37:10.9457339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.49,256.49*52
2025-07-04T20:37:11.9459454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.68,256.62*50
2025-07-04T20:37:12.9454547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.96,256.70*51
2025-07-04T20:37:13.9456874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.25,256.64*5F
2025-07-04T20:37:14.9363280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.55,256.41*50
2025-07-04T20:37:15.9362297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.79,256.07*5D
2025-07-04T20:37:16.9359675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.88,255.70*55
2025-07-04T20:37:17.9358969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.66,255.43*78
2025-07-04T20:37:18.9355917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.04,255.40*76
2025-07-04T20:37:19.9458457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.15,255.61*73
2025-07-04T20:37:20.9363916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.61,255.92*5B
2025-07-04T20:37:21.9463924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,256.19*71
2025-07-04T20:37:22.9459386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.04,256.32*50
2025-07-04T20:37:23.9459649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.27,256.36*5C
2025-07-04T20:37:24.9455146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.27,256.36*54
2025-07-04T20:37:25.9456328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.65,256.28*52
2025-07-04T20:37:26.9361201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.40,256.15*56
2025-07-04T20:37:27.9455483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.70,255.96*58
2025-07-04T20:37:28.9361390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,255.70*7D
2025-07-04T20:37:29.9454597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,255.52*50
2025-07-04T20:37:30.9459988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.94,255.56*5A
2025-07-04T20:37:31.9461054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.05,255.75*53
2025-07-04T20:37:32.9457401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,255.96*70
2025-07-04T20:37:33.9461739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,256.11*57
2025-07-04T20:37:34.9457623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.48,256.19*54
2025-07-04T20:37:35.9459524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.19,256.25*53
2025-07-04T20:37:36.9459722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.52,256.26*5E
2025-07-04T20:37:37.9460775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.54,256.09*5F
2025-07-04T20:37:38.9456823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.25,255.72*50
2025-07-04T20:37:39.9459961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.54,255.36*55
2025-07-04T20:37:40.9491259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,255.27*52
2025-07-04T20:37:41.9458840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,255.54*79
2025-07-04T20:37:42.9454778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.04,256.03*7B
2025-07-04T20:37:43.9456587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.12,256.47*70
2025-07-04T20:37:44.9462730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,256.65*75
2025-07-04T20:37:45.9463588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.42,256.58*57
2025-07-04T20:37:46.9460667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.36,256.34*50
2025-07-04T20:37:47.9461529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.88,256.06*56
2025-07-04T20:37:48.9460786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.81,255.88*5C
2025-07-04T20:37:49.9461613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.42,255.83*5A
2025-07-04T20:37:50.9458458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,255.85*5D
2025-07-04T20:37:51.9463763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.02,255.95*74
2025-07-04T20:37:52.9359425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.96,256.17*75
2025-07-04T20:37:53.9462208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,256.41*56
2025-07-04T20:37:54.9458098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,256.54*5B
2025-07-04T20:37:55.9459964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.82,256.48*51
2025-07-04T20:37:56.9455804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.58,256.37*59
2025-07-04T20:37:57.9461016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,256.34*5B
2025-07-04T20:37:58.9457221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,256.34*7A
2025-07-04T20:37:59.9458386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.04,256.34*7D
2025-07-04T20:38:00.9463476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,256.37*53
2025-07-04T20:38:01.9457606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,256.41*5F
2025-07-04T20:38:02.9462851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.15,256.37*52
2025-07-04T20:38:03.9463385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.34,256.29*74
2025-07-04T20:38:04.9458602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.34,256.24*7F
2025-07-04T20:38:05.9460294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.18,256.25*75
2025-07-04T20:38:06.9456752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.81,256.33*71
2025-07-04T20:38:07.9458027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,256.51*53
2025-07-04T20:38:08.9463299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,256.71*54
2025-07-04T20:38:09.9462296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.44,256.79*57
2025-07-04T20:38:10.9459550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.05,256.71*55
2025-07-04T20:38:11.9458828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.53,256.58*5B
2025-07-04T20:38:12.9455617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.46,256.53*50
2025-07-04T20:38:13.9454552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,256.59*5A
2025-07-04T20:38:14.9461105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,256.58*77
2025-07-04T20:38:15.9462505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,256.36*5D
2025-07-04T20:38:16.9460375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,256.03*53
2025-07-04T20:38:17.9457683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,255.84*54
2025-07-04T20:38:18.9454502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.02,255.90*70
2025-07-04T20:38:19.9459781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,256.10*59
2025-07-04T20:38:20.9455349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.53,256.38*5F
2025-07-04T20:38:21.9459802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.23,256.71*59
2025-07-04T20:38:22.9456794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.29,256.94*5C
2025-07-04T20:38:23.9457369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.74,256.99*5B
2025-07-04T20:38:24.9463373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.24,256.88*55
2025-07-04T20:38:25.9463990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.53,256.72*52
2025-07-04T20:38:26.9457158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.53,256.52*57
2025-07-04T20:38:27.9458274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.38,256.28*56
2025-07-04T20:38:28.9454986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.18,256.08*56
2025-07-04T20:38:29.9456361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,255.94*52
2025-07-04T20:38:30.9463572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,255.92*5D
2025-07-04T20:38:31.9464717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.24,256.08*51
2025-07-04T20:38:32.9458053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.02,256.39*5C
2025-07-04T20:38:33.9458577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,256.73*5F
2025-07-04T20:38:34.9453856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,256.97*53
2025-07-04T20:38:35.9457951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,257.09*58
2025-07-04T20:38:36.9463543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.08,257.03*53
2025-07-04T20:38:37.9454523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.41,256.78*5A
2025-07-04T20:38:38.9460999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.49,256.42*5C
2025-07-04T20:38:39.9461536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.30,256.10*7D
2025-07-04T20:38:40.9456835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.99,255.95*74
2025-07-04T20:38:41.9489372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,255.97*5B
2025-07-04T20:38:42.9461451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,256.13*54
2025-07-04T20:38:43.9461108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,256.37*56
2025-07-04T20:38:44.9456893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.68,256.57*5E
2025-07-04T20:38:45.9458191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.88,256.61*5D
2025-07-04T20:38:46.9454752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.00,256.52*56
2025-07-04T20:38:47.9454930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.90,256.46*59
2025-07-04T20:38:48.9461532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,256.50*55
2025-07-04T20:38:49.9462159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,256.65*75
2025-07-04T20:38:50.9458474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,256.84*53
2025-07-04T20:38:51.9455847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.00,256.94*5B
2025-07-04T20:38:52.9461486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,256.90*58
2025-07-04T20:38:53.9461466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.34,256.86*54
2025-07-04T20:38:54.9457520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.04,256.77*51
2025-07-04T20:38:55.9464468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.32,256.64*5F
2025-07-04T20:38:56.9462810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.12,256.46*54
2025-07-04T20:38:57.9463947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.48,256.26*59
2025-07-04T20:38:58.9462890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,256.13*57
2025-07-04T20:38:59.9457668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,256.11*79
2025-07-04T20:39:00.9465465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.75,256.26*79
2025-07-04T20:39:01.9455657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,256.52*7F
2025-07-04T20:39:02.9461635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,256.77*55
2025-07-04T20:39:03.9461843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,256.96*5F
2025-07-04T20:39:04.9457311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.72,257.14*79
2025-07-04T20:39:05.9461174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.94,257.27*74
2025-07-04T20:39:06.9456576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.65,257.29*5D
2025-07-04T20:39:07.9457740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.14,257.11*55
2025-07-04T20:39:08.9455005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.72,256.73*53
2025-07-04T20:39:09.9454455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.54,256.34*57
2025-07-04T20:39:10.9460732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,256.14*56
2025-07-04T20:39:11.9461576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,256.15*5A
2025-07-04T20:39:12.9457813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,256.23*57
2025-07-04T20:39:13.9459092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,256.33*5C
2025-07-04T20:39:14.9462700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,256.51*52
2025-07-04T20:39:15.9458078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,256.81*51
2025-07-04T20:39:16.9464085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,257.15*53
2025-07-04T20:39:17.9455124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,257.35*5C
2025-07-04T20:39:18.9507420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,257.38*5D
2025-07-04T20:39:19.9462161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,257.33*53
2025-07-04T20:39:20.9463018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.34,257.26*52
2025-07-04T20:39:21.9461787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.40,257.18*71
2025-07-04T20:39:22.9457373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.30,257.09*76
2025-07-04T20:39:23.9458541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.09,256.94*58
2025-07-04T20:39:24.9457116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,256.69*5F
2025-07-04T20:39:25.9457842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.75,256.38*51
2025-07-04T20:39:26.9463575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.65,256.15*57
2025-07-04T20:39:27.9454081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.54,256.13*52
2025-07-04T20:39:28.9460386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,256.35*52
2025-07-04T20:39:29.9456912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,256.73*5D
2025-07-04T20:39:30.9461875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,257.25*7F
2025-07-04T20:39:31.9460971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,257.82*7F
2025-07-04T20:39:32.9457579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,258.15*7B
2025-07-04T20:39:33.9459354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,258.10*54
2025-07-04T20:39:34.9454370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.06,257.73*56
2025-07-04T20:39:35.9456099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.79,257.28*7C
2025-07-04T20:39:36.9460697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.77,256.83*71
2025-07-04T20:39:37.9463094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.00,256.50*7D
2025-07-04T20:39:38.9458772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,256.40*5F
2025-07-04T20:39:39.9460672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,256.42*7F
2025-07-04T20:39:40.9457303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.91,256.50*73
2025-07-04T20:39:41.9458247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.77,256.64*7A
2025-07-04T20:39:42.9455295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.17,256.85*72
2025-07-04T20:39:43.9455584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.63,257.08*57
2025-07-04T20:39:44.9460735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.28,257.32*53
2025-07-04T20:39:45.9461159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.53,257.54*57
2025-07-04T20:39:46.9457061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.45,257.60*57
2025-07-04T20:39:47.9457305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.19,257.55*59
2025-07-04T20:39:48.9463962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,257.54*5E
2025-07-04T20:39:49.9457169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.65,257.52*75
2025-07-04T20:39:50.9463018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.79,257.35*74
2025-07-04T20:39:51.9464154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,257.09*58
2025-07-04T20:39:52.9460794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.22,256.89*52
2025-07-04T20:39:53.9460375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.98,256.75*79
2025-07-04T20:39:54.9455573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,256.71*57
2025-07-04T20:39:55.9458804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,256.74*57
2025-07-04T20:39:56.9457688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.20,256.79*5E
2025-07-04T20:39:57.9459152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.45,256.89*52
2025-07-04T20:39:58.9460166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.90,257.09*5B
2025-07-04T20:39:59.9457557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.25,257.35*53
2025-07-04T20:40:00.9455979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.33,257.56*5D
2025-07-04T20:40:01.9456119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,257.67*5C
2025-07-04T20:40:02.9460908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,257.66*51
2025-07-04T20:40:03.9462091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,257.50*7F
2025-07-04T20:40:04.9459045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.56,257.22*7F
2025-07-04T20:40:05.9459444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.88,256.93*77
2025-07-04T20:40:06.9456928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.19,256.68*76
2025-07-04T20:40:07.9458351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.27,256.49*59
2025-07-04T20:40:08.9454832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.08,256.47*5A
2025-07-04T20:40:09.9454994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.78,256.62*51
2025-07-04T20:40:10.9460508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.54,256.81*59
2025-07-04T20:40:11.9460798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.43,257.06*53
2025-07-04T20:40:12.9457356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.49,257.34*5A
2025-07-04T20:40:13.9457999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.78,257.53*52
2025-07-04T20:40:14.9463432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.22,257.55*54
2025-07-04T20:40:15.9454437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.55,257.41*58
2025-07-04T20:40:16.9460850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.54,257.16*7A
2025-07-04T20:40:17.9462664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.09,256.95*78
2025-07-04T20:40:18.9458661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.30,256.89*78
2025-07-04T20:40:19.9458686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.46,257.05*58
2025-07-04T20:40:20.9455315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.66,257.29*5A
2025-07-04T20:40:21.9457240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,257.42*78
2025-07-04T20:40:22.9462494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.18,257.32*57
2025-07-04T20:40:23.9463974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.57,256.99*56
2025-07-04T20:40:24.9459504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.43,256.56*57
2025-07-04T20:40:25.9463666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.19,256.27*59
2025-07-04T20:40:26.9459652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.77,256.32*59
2025-07-04T20:40:27.9461038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,256.71*7C
2025-07-04T20:40:28.9457318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.74,257.29*70
2025-07-04T20:40:29.9457465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.08,257.80*7C
2025-07-04T20:40:30.9463689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,257.96*71
2025-07-04T20:40:31.9455816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,257.81*70
2025-07-04T20:40:32.9462475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.31,257.55*79
2025-07-04T20:40:33.9463074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.21,257.26*7A
2025-07-04T20:40:34.9458985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.11,256.98*7A
2025-07-04T20:40:35.9459405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.11,256.73*5B
2025-07-04T20:40:36.9455546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,256.56*52
2025-07-04T20:40:37.9455180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.45,256.46*7A
2025-07-04T20:40:38.9462237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.99,256.49*74
2025-07-04T20:40:39.9459589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.88,256.72*73
2025-07-04T20:40:40.9455647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.25,257.10*74
2025-07-04T20:40:41.9457616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.68,257.37*5A
2025-07-04T20:40:42.9459992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.58,257.49*53
2025-07-04T20:40:43.9454684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.05,257.51*5F
2025-07-04T20:40:44.9460088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.94,257.40*72
2025-07-04T20:40:45.9461191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.41,257.19*70
2025-07-04T20:40:46.9458458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.69,257.12*7D
2025-07-04T20:40:47.9461551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,257.17*7E
2025-07-04T20:40:48.9457589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,257.16*51
2025-07-04T20:40:49.9460838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,256.98*55
2025-07-04T20:40:50.9456701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.17,256.67*5D
2025-07-04T20:40:51.9456226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.44,256.43*5C
2025-07-04T20:40:52.9461680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.24,256.49*5A
2025-07-04T20:40:53.9462314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,256.81*51
2025-07-04T20:40:54.9458452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,257.22*5B
2025-07-04T20:40:55.9464488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,257.55*53
2025-07-04T20:40:56.9460780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,257.69*5D
2025-07-04T20:40:57.9462414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.92,257.62*58
2025-07-04T20:40:58.9459181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.57,257.37*53
2025-07-04T20:40:59.9456316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.96,257.05*5D
2025-07-04T20:41:00.9461595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.87,256.72*58
2025-07-04T20:41:01.9461526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.39,256.50*5F
2025-07-04T20:41:02.9458098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,256.45*5C
2025-07-04T20:41:03.9459323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,256.59*5A
2025-07-04T20:41:04.9456370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,256.85*73
2025-07-04T20:41:05.9479739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,257.10*7C
2025-07-04T20:41:06.9462836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.33,257.27*53
2025-07-04T20:41:07.9459446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.29,257.31*5A
2025-07-04T20:41:08.9454811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.12,257.29*5A
2025-07-04T20:41:09.9458829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.31,257.22*51
2025-07-04T20:41:10.9454762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.79,257.10*58
2025-07-04T20:41:11.9455087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.00,256.89*57
2025-07-04T20:41:12.9461008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,256.57*51
2025-07-04T20:41:13.9460725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,256.27*53
2025-07-04T20:41:14.9457421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,256.15*56
2025-07-04T20:41:15.9458238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,256.28*5C
2025-07-04T20:41:16.9458424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.47,256.59*58
2025-07-04T20:41:17.9459637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.67,256.93*5B
2025-07-04T20:41:18.9455557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.01,257.16*55
2025-07-04T20:41:19.9462186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.39,257.23*58
2025-07-04T20:41:20.9458534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.68,257.16*5A
2025-07-04T20:41:21.9458283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.76,257.00*55
2025-07-04T20:41:22.9463863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.59,256.73*76
2025-07-04T20:41:23.9455225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.24,256.44*7D
2025-07-04T20:41:24.9461014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,256.24*57
2025-07-04T20:41:25.9464169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,256.17*54
2025-07-04T20:41:26.9459581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,256.26*57
2025-07-04T20:41:27.9461856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,256.47*50
2025-07-04T20:41:28.9458383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.60,256.71*50
2025-07-04T20:41:29.9458827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.80,256.93*5A
2025-07-04T20:41:30.9454986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.96,257.08*55
2025-07-04T20:41:31.9456305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.08,257.10*5C
2025-07-04T20:41:32.9461835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.14,256.96*59
2025-07-04T20:41:33.9456267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,256.71*54
2025-07-04T20:41:34.9461540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.99,256.46*7D
2025-07-04T20:41:35.9463035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.84,256.31*7C
2025-07-04T20:41:36.9458888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.72,256.28*76
2025-07-04T20:41:37.9454893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.73,256.36*7E
2025-07-04T20:41:38.9461185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.85,256.47*7E
2025-07-04T20:41:39.9462885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,256.62*56
2025-07-04T20:41:40.9458378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.89,256.84*51
2025-07-04T20:41:41.9537365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.84,257.04*5C
2025-07-04T20:41:42.9456647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.98,257.09*59
2025-07-04T20:41:43.9409018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.22,256.97*5C
2025-07-04T20:41:44.9457194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.30,256.72*57
2025-07-04T20:41:45.9511332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.11,256.53*54
2025-07-04T20:41:46.9456363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.72,256.52*79
2025-07-04T20:41:47.9458857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.37,256.65*74
2025-07-04T20:41:48.9456143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,256.78*76
2025-07-04T20:41:49.9456831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,256.89*51
2025-07-04T20:41:50.9462958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,256.95*53
2025-07-04T20:41:51.9463909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.10,256.88*5F
2025-07-04T20:41:52.9459033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.22,256.68*5B
2025-07-04T20:41:53.9459474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.23,256.45*55
2025-07-04T20:41:54.9457866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.13,256.34*5B
2025-07-04T20:41:55.9459266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.00,256.41*5F
2025-07-04T20:41:56.9454690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.88,256.63*56
2025-07-04T20:41:57.9457264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,256.88*59
2025-07-04T20:41:58.9463486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,257.07*58
2025-07-04T20:41:59.9454980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,257.20*5D
2025-07-04T20:42:00.9460452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,257.22*56
2025-07-04T20:42:01.9463439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,257.13*56
2025-07-04T20:42:02.9457998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,257.05*56
2025-07-04T20:42:03.9459232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,256.97*52
2025-07-04T20:42:04.9456761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.77,256.82*52
2025-07-04T20:42:05.9457305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.09,256.57*5A
2025-07-04T20:42:06.9462616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.31,256.33*58
2025-07-04T20:42:07.9457973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.32,256.23*56
2025-07-04T20:42:08.9463228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.11,256.33*56
2025-07-04T20:42:09.9454186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,256.68*74
2025-07-04T20:42:10.9488271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.43,257.17*70
2025-07-04T20:42:11.9461875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,257.53*7C
2025-07-04T20:42:12.9457341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,257.68*7D
2025-07-04T20:42:13.9459817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,257.65*54
2025-07-04T20:42:14.9460800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.66,257.46*5E
2025-07-04T20:42:15.9462188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.92,257.18*53
2025-07-04T20:42:16.9459167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.14,256.85*54
2025-07-04T20:42:17.9461291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.28,256.53*59
2025-07-04T20:42:18.9456823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.34,256.32*59
2025-07-04T20:42:19.9458862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.29,256.36*5C
2025-07-04T20:42:20.9454328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.14,256.63*72
2025-07-04T20:42:21.9456210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.94,257.00*76
2025-07-04T20:42:22.9461807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.85,257.27*74
2025-07-04T20:42:23.9463623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.02,257.34*7A
2025-07-04T20:42:24.9460268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.27,257.27*5D
2025-07-04T20:42:25.9462691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.29,257.15*5A
2025-07-04T20:42:26.9459420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.86,257.07*5B
2025-07-04T20:42:27.9460570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.18,257.02*5C
2025-07-04T20:42:28.9456543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.35,256.94*72
2025-07-04T20:42:29.9460036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.40,256.86*7B
2025-07-04T20:42:30.9456507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.21,256.71*59
2025-07-04T20:42:31.9458954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.21,256.60*58
2025-07-04T20:42:32.9454587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.05,256.61*50
2025-07-04T20:42:33.9461212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.27,256.79*71
2025-07-04T20:42:34.9457741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.88,257.05*73
2025-07-04T20:42:35.9458958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.20,257.26*7D
2025-07-04T20:42:36.9459167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.57,257.28*72
2025-07-04T20:42:37.9460934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,257.15*50
2025-07-04T20:42:38.9456514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,256.94*59
2025-07-04T20:42:39.9456474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.31,256.77*50
2025-07-04T20:42:40.9462937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.49,256.74*51
2025-07-04T20:42:41.9463846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.68,256.78*5A
2025-07-04T20:42:42.9460060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.94,256.78*5A
2025-07-04T20:42:43.9461513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.19,256.83*57
2025-07-04T20:42:44.9457950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.40,256.92*58
2025-07-04T20:42:45.9459587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.50,257.04*7B
2025-07-04T20:42:46.9414532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.39,257.16*77
2025-07-04T20:42:47.9454955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.05,257.26*72
2025-07-04T20:42:48.9461117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.67,257.28*5F
2025-07-04T20:42:49.9464293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,257.11*5E
2025-07-04T20:42:50.9459845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.67,256.76*59
2025-07-04T20:42:51.9463320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.85,256.42*5B
2025-07-04T20:42:52.9458711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,256.25*53
2025-07-04T20:42:53.9460635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,256.31*58
2025-07-04T20:42:54.9456373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,256.56*51
2025-07-04T20:42:55.9457017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,256.90*5B
2025-07-04T20:42:56.9461817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,257.25*5B
2025-07-04T20:42:57.9463465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,257.47*56
2025-07-04T20:42:58.9463494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.08,257.48*54
2025-07-04T20:42:59.9455198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,257.33*5A
2025-07-04T20:43:00.9459200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.11,257.08*5D
2025-07-04T20:43:01.9461331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.92,256.80*56
2025-07-04T20:43:02.9456873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.71,256.56*5C
2025-07-04T20:43:03.9456905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,256.46*51
2025-07-04T20:43:04.9458080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,256.59*5A
2025-07-04T20:43:05.9461538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,256.89*79
2025-07-04T20:43:06.9457585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.61,257.21*7D
2025-07-04T20:43:07.9459070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,257.40*54
2025-07-04T20:43:08.9456072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.38,257.41*5F
2025-07-04T20:43:09.9454760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.59,257.32*5D
2025-07-04T20:43:10.9461598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.47,257.18*52
2025-07-04T20:43:11.9461250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.04,257.07*54
2025-07-04T20:43:12.9458242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,257.00*52
2025-07-04T20:43:13.9463455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,256.93*71
2025-07-04T20:43:14.9460489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,256.84*7E
2025-07-04T20:43:15.9460511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.02,256.79*5C
2025-07-04T20:43:16.9456791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,256.79*5D
2025-07-04T20:43:17.9457785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.27,256.88*58
2025-07-04T20:43:18.9455369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.74,257.10*56
2025-07-04T20:43:19.9459258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.72,257.40*53
2025-07-04T20:43:20.9462798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.29,257.60*51
2025-07-04T20:43:21.9455608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,257.56*59
2025-07-04T20:43:22.9462348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,257.31*57
2025-07-04T20:43:23.9462449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,257.02*54
2025-07-04T20:43:24.9459160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,256.73*54
2025-07-04T20:43:25.9458456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,256.53*51
2025-07-04T20:43:26.9454196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,256.49*5F
2025-07-04T20:43:27.9454886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.09,256.64*52
2025-07-04T20:43:28.9460881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.30,256.96*57
2025-07-04T20:43:29.9461938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.26,257.36*59
2025-07-04T20:43:30.9462298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,257.71*5E
2025-07-04T20:43:31.9462978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,257.87*5C
2025-07-04T20:43:32.9459246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,257.79*50
2025-07-04T20:43:33.9463361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.87,257.63*5A
2025-07-04T20:43:34.9459372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,257.52*50
2025-07-04T20:43:35.9460514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,257.35*5C
2025-07-04T20:43:36.9457113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,257.08*50
2025-07-04T20:43:37.9458077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.65,256.85*54
2025-07-04T20:43:38.9462602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.84,256.76*5B
2025-07-04T20:43:39.9454502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,256.83*50
2025-07-04T20:43:40.9459535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.79,257.02*70
2025-07-04T20:43:41.9459716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,257.27*7A
2025-07-04T20:43:42.9455311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,257.51*53
2025-07-04T20:43:43.9458695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,257.64*57
2025-07-04T20:43:44.9463970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,257.62*5C
2025-07-04T20:43:45.9464069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.06,257.61*53
2025-07-04T20:43:46.9462722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.93,257.65*5C
2025-07-04T20:43:47.9462576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.66,257.69*56
2025-07-04T20:43:48.9458658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.52,257.69*53
2025-07-04T20:43:49.9463921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,257.62*5B
2025-07-04T20:43:50.9459516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,257.45*5B
2025-07-04T20:43:51.9461909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.37,257.22*74
2025-07-04T20:43:52.9456290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.48,257.09*7B
2025-07-04T20:43:53.9457487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.20,257.13*7F
2025-07-04T20:43:54.9463195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.73,257.28*74
2025-07-04T20:43:55.9454383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,257.45*56
2025-07-04T20:43:56.9455395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.10,257.56*72
2025-07-04T20:43:57.9461920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.24,257.66*7D
2025-07-04T20:43:58.9457859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.15,257.81*7D
2025-07-04T20:43:59.9460620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.20,257.96*52
2025-07-04T20:44:00.9460901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.76,258.01*5E
2025-07-04T20:44:01.9457313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.44,257.94*5E
2025-07-04T20:44:02.9462496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.08,257.75*5E
2025-07-04T20:44:03.9509366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.44,257.51*7F
2025-07-04T20:44:04.9462410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.25,257.29*77
2025-07-04T20:44:05.9454754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.44,257.14*78
2025-07-04T20:44:06.9459890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,257.09*74
2025-07-04T20:44:07.9453957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,257.19*7D
2025-07-04T20:44:08.9459332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,257.51*7B
2025-07-04T20:44:09.9462495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,257.85*7F
2025-07-04T20:44:10.9460637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.45,258.02*57
2025-07-04T20:44:11.9461563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.47,258.00*55
2025-07-04T20:44:12.9459311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.09,257.85*5D
2025-07-04T20:44:13.9461744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.20,257.60*59
2025-07-04T20:44:14.9457649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.87,257.27*5E
2025-07-04T20:44:15.9456043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.30,257.02*55
2025-07-04T20:44:16.9462506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,256.97*5D
2025-07-04T20:44:17.9454630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.27,257.06*7C
2025-07-04T20:44:18.9460205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.09,257.28*7D
2025-07-04T20:44:19.9462176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.19,257.56*74
2025-07-04T20:44:20.9449292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,257.72*52
2025-07-04T20:44:21.9457041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.31,257.71*57
2025-07-04T20:44:22.9463638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.82,257.55*53
2025-07-04T20:44:23.9463396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.95,257.25*5F
2025-07-04T20:44:24.9459623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.62,256.94*53
2025-07-04T20:44:25.9460253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.00,256.70*5F
2025-07-04T20:44:26.9461690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.37,256.62*54
2025-07-04T20:44:27.9458654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,256.69*77
2025-07-04T20:44:28.9454321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,256.91*7F
2025-07-04T20:44:29.9454653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,257.27*73
2025-07-04T20:44:30.9460096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,257.68*58
2025-07-04T20:44:31.9460439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,257.95*5F
2025-07-04T20:44:32.9456747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.16,257.99*7D
2025-07-04T20:44:33.9457257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.50,257.80*70
2025-07-04T20:44:34.9464755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.71,257.35*56
2025-07-04T20:44:35.9463653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.81,256.80*51
2025-07-04T20:44:36.9460567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.70,256.36*57
2025-07-04T20:44:37.9462921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.31,256.23*50
2025-07-04T20:44:38.9459540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,256.41*54
2025-07-04T20:44:39.9454543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,256.82*53
2025-07-04T20:44:40.9459740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.27,257.32*76
2025-07-04T20:44:41.9461398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.23,257.70*77
2025-07-04T20:44:42.9457725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,257.94*5F
2025-07-04T20:44:43.9458461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,258.05*5C
2025-07-04T20:44:44.9462477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,257.87*5E
2025-07-04T20:44:45.9454496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.29,257.44*5C
2025-07-04T20:44:46.9460867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.38,257.04*77
2025-07-04T20:44:47.9460664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.28,256.79*7D
2025-07-04T20:44:48.9456545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.11,256.73*78
2025-07-04T20:44:49.9457635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,256.85*53
2025-07-04T20:44:50.9462878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,257.07*53
2025-07-04T20:44:51.9462225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.76,257.26*58
2025-07-04T20:44:52.9462395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.87,257.37*5F
2025-07-04T20:44:53.9460964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.87,257.52*5D
2025-07-04T20:44:54.9457878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,257.75*57
2025-07-04T20:44:55.9458073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,257.96*5F
2025-07-04T20:44:56.9463528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,258.02*56
2025-07-04T20:44:57.9463260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,257.95*5F
2025-07-04T20:44:58.9458942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,257.78*5B
2025-07-04T20:44:59.9459091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.21,257.55*7E
2025-07-04T20:45:00.9457599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.72,257.33*7B
2025-07-04T20:45:01.9457689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.73,257.14*7C
2025-07-04T20:45:02.9463432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.32,257.01*54
2025-07-04T20:45:03.9463930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,256.93*5E
2025-07-04T20:45:04.9458715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,256.96*54
2025-07-04T20:45:05.9462953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.23,257.20*57
2025-07-04T20:45:06.9458046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.12,257.58*5C
2025-07-04T20:45:07.9458741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.24,257.92*53
2025-07-04T20:45:08.9455238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,258.13*5E
2025-07-04T20:45:09.9457247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,258.12*5B
2025-07-04T20:45:10.9455104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.02,257.91*58
2025-07-04T20:45:11.9461245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.31,257.58*75
2025-07-04T20:45:12.9456827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.56,257.25*7D
2025-07-04T20:45:13.9457805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.58,257.02*72
2025-07-04T20:45:14.9462052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.31,256.93*77
2025-07-04T20:45:15.9462787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.97,256.90*7D
2025-07-04T20:45:16.9459635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,256.88*53
2025-07-04T20:45:17.9460351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.71,256.89*5E
2025-07-04T20:45:18.9457355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.71,256.96*5D
2025-07-04T20:45:19.9484868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.63,257.12*50
2025-07-04T20:45:20.9463066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.40,257.42*56
2025-07-04T20:45:21.9454003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.13,257.82*53
2025-07-04T20:45:22.9460151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,258.12*57
2025-07-04T20:45:23.9459765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,258.20*72
2025-07-04T20:45:24.9455408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.69,258.10*7E
2025-07-04T20:45:25.9459119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.29,257.80*7E
2025-07-04T20:45:26.9455286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.95,257.25*76
2025-07-04T20:45:27.9456234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.41,256.59*5E
2025-07-04T20:45:28.9462732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.35,256.09*53
2025-07-04T20:45:29.9462815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.65,256.01*51
2025-07-04T20:45:30.9458622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,256.40*54
2025-07-04T20:45:31.9461189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,257.00*7C
2025-07-04T20:45:32.9555686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.37,257.58*7D
2025-07-04T20:45:33.9461243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.16,258.00*70
2025-07-04T20:45:34.9556078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.20,258.21*77
2025-07-04T20:45:35.9457527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.15,258.20*5E
2025-07-04T20:45:36.9462412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.35,257.96*5A
2025-07-04T20:45:37.9463273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.86,257.58*7D
2025-07-04T20:45:38.9458987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.50,257.20*7C
2025-07-04T20:45:39.9458885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.52,256.86*73
2025-07-04T20:45:40.9454782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,256.60*5C
2025-07-04T20:45:41.9555293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,256.50*73
2025-07-04T20:45:42.9461929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,256.58*76
2025-07-04T20:45:43.9464060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,256.82*72
2025-07-04T20:45:44.9458246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,257.18*58
2025-07-04T20:45:45.9457889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,257.58*55
2025-07-04T20:45:46.9463602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,257.88*50
2025-07-04T20:45:47.9462112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,258.01*50
2025-07-04T20:45:48.9459401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,257.99*57
2025-07-04T20:45:49.9462175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,257.88*5B
2025-07-04T20:45:50.9457879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,257.68*59
2025-07-04T20:45:51.9457491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.46,257.40*55
2025-07-04T20:45:52.9462923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.71,257.10*57
2025-07-04T20:45:53.9463465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.66,256.86*56
2025-07-04T20:45:54.9463074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.27,256.73*54
2025-07-04T20:45:55.9455230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,256.78*57
2025-07-04T20:45:56.9461613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,257.00*5B
2025-07-04T20:45:57.9560946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,257.29*74
2025-07-04T20:45:58.9555072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,257.52*70
2025-07-04T20:45:59.9456177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,257.72*52
2025-07-04T20:46:00.9555463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,257.88*53
2025-07-04T20:46:01.9554820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.35,257.90*5F
2025-07-04T20:46:02.9461692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.69,257.81*50
2025-07-04T20:46:03.9462186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.64,257.63*51
2025-07-04T20:46:04.9461977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.33,257.35*54
2025-07-04T20:46:05.9461142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.96,257.10*59
2025-07-04T20:46:06.9457640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.65,257.03*53
2025-07-04T20:46:07.9456554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,257.12*54
2025-07-04T20:46:08.9457178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,257.33*7E
2025-07-04T20:46:09.9456603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.84,257.58*7F
2025-07-04T20:46:10.9461939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.94,257.79*7E
2025-07-04T20:46:11.9462061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,257.87*5E
2025-07-04T20:46:12.9558363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.78,257.78*55
2025-07-04T20:46:13.9559228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,257.50*55
2025-07-04T20:46:14.9453877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,257.21*7F
2025-07-04T20:46:15.9454897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,257.09*7C
2025-07-04T20:46:16.9460043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,257.11*57
2025-07-04T20:46:17.9459770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.82,257.22*5F
2025-07-04T20:46:18.9555297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.05,257.37*5F
2025-07-04T20:46:19.9557395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.21,257.45*56
2025-07-04T20:46:20.9463305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.22,257.48*56
2025-07-04T20:46:21.9463415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.04,257.56*55
2025-07-04T20:46:22.9460387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,257.69*56
2025-07-04T20:46:23.9462707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,257.85*75
2025-07-04T20:46:24.9458403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,257.95*7A
2025-07-04T20:46:25.9458594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,257.85*52
2025-07-04T20:46:26.9455051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,257.59*71
2025-07-04T20:46:27.9458249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.76,257.35*7B
2025-07-04T20:46:28.9464494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.06,257.20*77
2025-07-04T20:46:29.9554787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.35,257.08*5D
2025-07-04T20:46:30.9559232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.44,257.06*59
2025-07-04T20:46:31.9561054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.33,257.21*5E
2025-07-04T20:46:32.9555270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.05,257.50*5A
2025-07-04T20:46:33.9558144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.68,257.81*5B
2025-07-04T20:46:34.9553602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.38,258.00*5D
2025-07-04T20:46:35.9626856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.23,258.05*59
2025-07-04T20:46:36.9462870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,258.00*5F
2025-07-04T20:46:37.9462501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.23,257.90*76
2025-07-04T20:46:38.9458369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.39,257.77*73
2025-07-04T20:46:39.9457320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.84,257.63*71
2025-07-04T20:46:40.9454259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.44,257.40*7A
2025-07-04T20:46:41.9554397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.86,257.15*5A
2025-07-04T20:46:42.9561023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.80,257.02*5C
2025-07-04T20:46:43.9561874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.35,257.04*5E
2025-07-04T20:46:44.9558981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.81,257.15*59
2025-07-04T20:46:45.9560548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.43,257.30*57
2025-07-04T20:46:46.9559227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.34,257.41*51
2025-07-04T20:46:47.9558843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.47,257.55*59
2025-07-04T20:46:48.9554463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,257.74*54
2025-07-04T20:46:49.9554271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.78,257.97*7A
2025-07-04T20:46:50.9460414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.73,258.25*75
2025-07-04T20:46:51.9458900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.65,258.40*77
2025-07-04T20:46:52.9456564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.71,258.28*7D
2025-07-04T20:46:53.9462339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.83,257.93*79
2025-07-04T20:46:54.9508683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,257.51*5F
2025-07-04T20:46:55.9561744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.93,257.20*57
2025-07-04T20:46:56.9561847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.01,257.02*53
2025-07-04T20:46:57.9561550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.23,256.98*56
2025-07-04T20:46:58.9558723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.53,257.03*53
2025-07-04T20:46:59.9557159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.79,257.11*5A
2025-07-04T20:47:00.9463777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.84,257.22*55
2025-07-04T20:47:01.9463690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.55,257.41*57
2025-07-04T20:47:02.9459979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.93,257.66*70
2025-07-04T20:47:03.9555512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.19,257.93*7C
2025-07-04T20:47:04.9560706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.43,258.14*5D
2025-07-04T20:47:05.9555185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.66,258.27*5C
2025-07-04T20:47:06.9558925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,258.29*7D
2025-07-04T20:47:07.9559236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.43,258.15*58
2025-07-04T20:47:08.9554756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.36,257.87*52
2025-07-04T20:47:09.9563514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.96,257.54*54
2025-07-04T20:47:10.9560251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.03,257.29*5B
2025-07-04T20:47:11.9559844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.68,257.20*54
2025-07-04T20:47:12.9556628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.19,257.28*55
2025-07-04T20:47:13.9556128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,257.50*53
2025-07-04T20:47:14.9562524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,257.85*51
2025-07-04T20:47:15.9554137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,258.27*76
2025-07-04T20:47:16.9560859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,258.60*76
2025-07-04T20:47:17.9561159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,258.73*7B
2025-07-04T20:47:18.9557181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,258.70*58
2025-07-04T20:47:19.9557219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,258.56*53
2025-07-04T20:47:20.9462681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.48,258.29*72
2025-07-04T20:47:21.9554599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.73,257.94*5B
2025-07-04T20:47:22.9559147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.55,257.63*52
2025-07-04T20:47:23.9560453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.11,257.45*53
2025-07-04T20:47:24.9558580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.67,257.38*51
2025-07-04T20:47:25.9561552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.45,257.40*51
2025-07-04T20:47:26.9558517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,257.50*5D
2025-07-04T20:47:27.9558171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,257.71*56
2025-07-04T20:47:28.9564255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.60,258.04*71
2025-07-04T20:47:29.9463889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.61,258.37*74
2025-07-04T20:47:30.9559134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.72,258.57*74
2025-07-04T20:47:31.9558404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.05,258.53*72
2025-07-04T20:47:32.9554143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.45,258.31*50
2025-07-04T20:47:33.9555826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.64,257.98*59
2025-07-04T20:47:34.9554913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.41,257.62*5D
2025-07-04T20:47:35.9557054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.83,257.39*52
2025-07-04T20:47:36.9563753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.23,257.34*5D
2025-07-04T20:47:37.9554511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,257.32*51
2025-07-04T20:47:38.9560329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,257.32*58
2025-07-04T20:47:39.9559951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,257.42*52
2025-07-04T20:47:40.9556581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.13,257.59*75
2025-07-04T20:47:41.9555695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.35,257.71*7D
2025-07-04T20:47:42.9562767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.26,257.79*70
2025-07-04T20:47:43.9561436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.01,257.85*75
2025-07-04T20:47:44.9556972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.89,257.82*59
2025-07-04T20:47:45.9557470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.03,257.69*51
2025-07-04T20:47:46.9563293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.17,257.51*50
2025-07-04T20:47:47.9562695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,257.49*59
2025-07-04T20:47:48.9557628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,257.69*5F
2025-07-04T20:47:49.9554734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,257.90*5D
2025-07-04T20:47:50.9560691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,257.92*7D
2025-07-04T20:47:51.9560041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.11,257.68*5C
2025-07-04T20:47:52.9557210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.62,257.30*55
2025-07-04T20:47:53.9555576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.32,256.90*50
2025-07-04T20:47:54.9561699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.02,256.65*51
2025-07-04T20:47:55.9562668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.39,256.66*70
2025-07-04T20:47:56.9558698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.20,256.86*7B
2025-07-04T20:47:57.9557878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.47,257.11*71
2025-07-04T20:47:58.9563291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,257.36*79
2025-07-04T20:47:59.9562890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,257.63*7D
2025-07-04T20:48:00.9527834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.76,257.78*76
2025-07-04T20:48:01.9557015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.12,257.67*7B
2025-07-04T20:48:02.9519936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.96,257.35*5E
2025-07-04T20:48:03.9563637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.81,256.98*57
2025-07-04T20:48:04.9559859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.08,256.71*5E
2025-07-04T20:48:05.9559447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.83,256.61*50
2025-07-04T20:48:06.9555865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.30,256.58*5A
2025-07-04T20:48:07.9555980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,256.58*55
2025-07-04T20:48:08.9561218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,256.66*56
2025-07-04T20:48:09.9561152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,256.81*5B
2025-07-04T20:48:10.9556892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.91,257.03*76
2025-07-04T20:48:11.9562722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.22,257.16*79
2025-07-04T20:48:12.9558420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.34,257.12*55
2025-07-04T20:48:13.9558042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.09,257.01*59
2025-07-04T20:48:14.9560510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.62,256.88*57
2025-07-04T20:48:15.9559739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.30,256.67*56
2025-07-04T20:48:16.9556683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.29,256.48*56
2025-07-04T20:48:17.9556185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,256.45*55
2025-07-04T20:48:18.9561727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,256.60*53
2025-07-04T20:48:19.9561740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,256.88*55
2025-07-04T20:48:20.9553942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.81,257.14*76
2025-07-04T20:48:21.9554221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.97,257.32*70
2025-07-04T20:48:22.9560641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.05,257.42*71
2025-07-04T20:48:23.9559807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.15,257.39*71
2025-07-04T20:48:24.9555415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.30,257.23*53
2025-07-04T20:48:25.9555286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.41,256.98*55
2025-07-04T20:48:26.9561308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.28,256.82*5C
2025-07-04T20:48:27.9559752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.81,256.75*58
2025-07-04T20:48:28.9556881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.25,256.68*5E
2025-07-04T20:48:29.9556510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.16,256.63*7B
2025-07-04T20:48:30.9564490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.33,256.68*72
2025-07-04T20:48:31.9562921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,256.85*76
2025-07-04T20:48:32.9559602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,257.10*7E
2025-07-04T20:48:33.9560418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.71,257.38*70
2025-07-04T20:48:34.9556518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.34,257.63*72
2025-07-04T20:48:35.9556387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.93,257.73*72
2025-07-04T20:48:36.9562882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.21,257.63*7F
2025-07-04T20:48:37.9563167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.93,257.33*74
2025-07-04T20:48:38.9559037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,256.93*55
2025-07-04T20:48:39.9561040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.28,256.53*5B
2025-07-04T20:48:40.9558049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.47,256.30*7B
2025-07-04T20:48:41.9557735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.82,256.34*7B
2025-07-04T20:48:42.9562836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.55,256.63*78
2025-07-04T20:48:43.9562797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.24,257.05*57
2025-07-04T20:48:44.9562274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.17,257.44*53
2025-07-04T20:48:45.9561950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.80,257.73*58
2025-07-04T20:48:46.9555554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.00,257.85*7B
2025-07-04T20:48:47.9563801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.79,257.73*70
2025-07-04T20:48:48.9589799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.31,257.45*74
2025-07-04T20:48:49.9559747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.83,257.14*7B
2025-07-04T20:48:50.9555910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.55,256.86*77
2025-07-04T20:48:51.9555807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.39,256.73*5B
2025-07-04T20:48:52.9559990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,256.79*54
2025-07-04T20:48:53.9560339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.38,256.87*59
2025-07-04T20:48:54.9511899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.61,256.91*5D
2025-07-04T20:48:55.9562899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.84,256.98*5E
2025-07-04T20:48:56.9560311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.97,257.03*5C
2025-07-04T20:48:57.9561982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.03,257.02*5A
2025-07-04T20:48:58.9557398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.07,257.04*5D
2025-07-04T20:48:59.9562356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.09,257.16*7E
2025-07-04T20:49:00.9558174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.16,257.28*71
2025-07-04T20:49:01.9557965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.25,257.37*7A
2025-07-04T20:49:02.9563702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.22,257.46*75
2025-07-04T20:49:03.9563288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.93,257.51*71
2025-07-04T20:49:04.9559856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.63,257.41*7B
2025-07-04T20:49:05.9643024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,257.14*5E
2025-07-04T20:49:06.9555161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.59,256.88*50
2025-07-04T20:49:07.9556199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.80,256.76*5D
2025-07-04T20:49:08.9560958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.98,256.73*50
2025-07-04T20:49:09.9562059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.03,256.76*56
2025-07-04T20:49:10.9557821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.90,256.88*54
2025-07-04T20:49:11.9558352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.65,257.11*56
2025-07-04T20:49:12.9555212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,257.33*5F
2025-07-04T20:49:13.9553446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,257.56*74
2025-07-04T20:49:14.9560109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.56,257.82*76
2025-07-04T20:49:15.9560141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.68,257.97*71
2025-07-04T20:49:16.9555636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.83,257.95*7A
2025-07-04T20:49:17.9555586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,257.76*5B
2025-07-04T20:49:18.9560011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.99,257.38*5B
2025-07-04T20:49:19.9555371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.23,256.94*5A
2025-07-04T20:49:20.9561241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.49,256.56*58
2025-07-04T20:49:21.9563137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.47,256.38*5E
2025-07-04T20:49:22.9559493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.92,256.58*53
2025-07-04T20:49:23.9561905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,257.15*52
2025-07-04T20:49:24.9561231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,257.80*78
2025-07-04T20:49:25.9562052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,258.18*7A
2025-07-04T20:49:26.9558829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.38,258.26*58
2025-07-04T20:49:27.9562982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.34,258.10*58
2025-07-04T20:49:28.9559579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.91,257.72*5C
2025-07-04T20:49:29.9560811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.84,257.30*5E
2025-07-04T20:49:30.9523411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.33,256.95*77
2025-07-04T20:49:31.9557358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.83,256.69*7E
2025-07-04T20:49:32.9562562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.65,256.55*7A
2025-07-04T20:49:33.9562141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,256.64*79
2025-07-04T20:49:34.9558399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,256.92*54
2025-07-04T20:49:35.9558635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.05,257.18*59
2025-07-04T20:49:36.9556205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.13,257.32*5F
2025-07-04T20:49:37.9558043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.93,257.40*5D
2025-07-04T20:49:38.9563033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.48,257.46*5B
2025-07-04T20:49:39.9564040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.04,257.52*56
2025-07-04T20:49:40.9561813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,257.62*7A
2025-07-04T20:49:41.9560255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,257.74*78
2025-07-04T20:49:42.9560382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,257.78*5B
2025-07-04T20:49:43.9563333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.11,257.68*5D
2025-07-04T20:49:44.9558617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.80,257.44*5C
2025-07-04T20:49:45.9558878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.06,257.19*74
2025-07-04T20:49:46.9554278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.81,256.99*75
2025-07-04T20:49:47.9556937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.17,256.90*77
2025-07-04T20:49:48.9555122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,256.92*59
2025-07-04T20:49:49.9564112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.03,257.02*76
2025-07-04T20:49:50.9559898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.08,257.15*74
2025-07-04T20:49:51.9561978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.23,257.31*57
2025-07-04T20:49:52.9557803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.60,257.48*5D
2025-07-04T20:49:53.9558130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,257.71*53
2025-07-04T20:49:54.9562817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,258.01*57
2025-07-04T20:49:55.9563266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,258.22*5D
2025-07-04T20:49:56.9558217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,258.21*5B
2025-07-04T20:49:57.9564385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,257.97*53
2025-07-04T20:49:58.9554993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.99,257.51*56
2025-07-04T20:49:59.9553704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.88,256.90*72
2025-07-04T20:50:00.9560794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.93,256.40*72
2025-07-04T20:50:01.9561107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.90,256.23*78
2025-07-04T20:50:02.9556180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,256.44*50
2025-07-04T20:50:03.9555155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.25,256.89*7B
2025-07-04T20:50:04.9561124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.71,257.39*75
2025-07-04T20:50:05.9562014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.06,257.84*71
2025-07-04T20:50:06.9556374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.27,258.07*5C
2025-07-04T20:50:07.9556409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.64,258.10*58
2025-07-04T20:50:08.9561809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.47,257.98*55
2025-07-04T20:50:09.9556526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.55,257.73*58
2025-07-04T20:50:10.9561695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.97,257.45*76
2025-07-04T20:50:11.9562457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.14,257.15*7B
2025-07-04T20:50:12.9556419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.45,256.83*7E
2025-07-04T20:50:13.9555614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.10,256.62*79
2025-07-04T20:50:14.9561299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,256.60*7E
2025-07-04T20:50:15.9564212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,256.77*52
2025-07-04T20:50:16.9561436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.57,257.00*55
2025-07-04T20:50:17.9563547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.64,257.29*5D
2025-07-04T20:50:18.9559502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.58,257.65*59
2025-07-04T20:50:19.9559926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.61,257.92*53
2025-07-04T20:50:20.9556439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.87,257.96*5C
2025-07-04T20:50:21.9554740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.22,257.88*50
2025-07-04T20:50:22.9561773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.46,257.80*71
2025-07-04T20:50:23.9561646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.48,257.68*7A
2025-07-04T20:50:24.9557116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.31,257.48*72
2025-07-04T20:50:25.9561331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.02,257.23*7A
2025-07-04T20:50:26.9558569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,256.99*57
2025-07-04T20:50:27.9556933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,256.85*5B
2025-07-04T20:50:28.9562154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,256.91*76
2025-07-04T20:50:29.9561716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,257.20*7D
2025-07-04T20:50:30.9557474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,257.59*5A
2025-07-04T20:50:31.9556386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.79,257.84*59
2025-07-04T20:50:32.9554671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.55,257.85*55
2025-07-04T20:50:33.9554655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.88,257.74*56
2025-07-04T20:50:34.9560983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.63,257.50*59
2025-07-04T20:50:35.9560187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.11,257.11*53
2025-07-04T20:50:36.9555575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,256.73*5D
2025-07-04T20:50:37.9555894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,256.48*51
2025-07-04T20:50:38.9562015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,256.40*50
2025-07-04T20:50:39.9562171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.14,256.48*54
2025-07-04T20:50:40.9559669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.56,256.65*55
2025-07-04T20:50:41.9559625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.80,256.75*55
2025-07-04T20:50:42.9555491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.64,256.82*5F
2025-07-04T20:50:43.9554154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.04,256.90*59
2025-07-04T20:50:44.9554313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.31,256.91*72
2025-07-04T20:50:45.9564309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,256.79*77
2025-07-04T20:50:46.9559717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,256.64*7E
2025-07-04T20:50:47.9560147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,256.50*59
2025-07-04T20:50:48.9555586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.84,256.31*54
2025-07-04T20:50:49.9554834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.68,256.09*54
2025-07-04T20:50:50.9560630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.17,255.91*5D
2025-07-04T20:50:51.9560606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.07,255.85*5B
2025-07-04T20:50:52.9557001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.52,255.88*57
2025-07-04T20:50:53.9556097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.93,255.90*56
2025-07-04T20:50:54.9561908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.60,255.90*5B
2025-07-04T20:50:55.9561131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,255.89*5B
2025-07-04T20:50:56.9556544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,255.96*5A
2025-07-04T20:50:57.9555806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.62,256.08*77
2025-07-04T20:50:58.9561368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.41,256.21*78
2025-07-04T20:50:59.9560828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.16,256.30*7D
2025-07-04T20:51:00.9558052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,256.22*7E
2025-07-04T20:51:01.9557332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,255.98*55
2025-07-04T20:51:02.9564510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.24,255.68*55
2025-07-04T20:51:03.9563127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.67,255.39*55
2025-07-04T20:51:04.9559064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.71,255.18*58
2025-07-04T20:51:05.9558074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.35,255.15*52
2025-07-04T20:51:06.9563955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.92,255.32*5B
2025-07-04T20:51:07.9554093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.75,255.59*57
2025-07-04T20:51:08.9559060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.89,255.83*5E
2025-07-04T20:51:09.9558989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.09,255.99*72
2025-07-04T20:51:10.9558773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.06,256.01*7F
2025-07-04T20:51:11.9557158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.76,255.87*71
2025-07-04T20:51:12.9560175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.42,255.64*7E
2025-07-04T20:51:13.9562238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.32,255.44*7B
2025-07-04T20:51:14.9558422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,255.23*7A
2025-07-04T20:51:15.9558050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,255.05*50
2025-07-04T20:51:16.9563047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.16,254.94*50
2025-07-04T20:51:17.9563721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.21,254.95*58
2025-07-04T20:51:18.9560982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.16,255.06*58
2025-07-04T20:51:19.9560355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.07,255.20*57
2025-07-04T20:51:20.9555108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.91,255.35*5A
2025-07-04T20:51:21.9555464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.77,255.50*5C
2025-07-04T20:51:22.9555192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,255.60*53
2025-07-04T20:51:23.9564021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.64,255.62*76
2025-07-04T20:51:24.9559784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.76,255.55*7A
2025-07-04T20:51:25.9559963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.93,255.45*77
2025-07-04T20:51:26.9554835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.95,255.33*72
2025-07-04T20:51:27.9556333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,255.11*5B
2025-07-04T20:51:28.9561285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.63,254.84*5B
2025-07-04T20:51:29.9561168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.44,254.72*51
2025-07-04T20:51:30.9557383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.40,254.85*51
2025-07-04T20:51:31.9559064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.60,255.11*52
2025-07-04T20:51:32.9554513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.90,255.47*59
2025-07-04T20:51:33.9555110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.09,255.82*50
2025-07-04T20:51:34.9556889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.10,256.01*56
2025-07-04T20:51:35.9562054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,256.04*55
2025-07-04T20:51:36.9557668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,255.95*5C
2025-07-04T20:51:37.9557906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,255.70*5B
2025-07-04T20:51:38.9562458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,255.35*55
2025-07-04T20:51:39.9564278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,255.08*5A
2025-07-04T20:51:40.9560257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,254.96*55
2025-07-04T20:51:41.9562160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,254.97*50
2025-07-04T20:51:42.9557776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,255.13*5A
2025-07-04T20:51:43.9557738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,255.41*5D
2025-07-04T20:51:44.9563925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,255.63*59
2025-07-04T20:51:45.9562132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,255.66*54
2025-07-04T20:51:46.9559461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,255.59*56
2025-07-04T20:51:47.9558820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.02,255.55*7A
2025-07-04T20:51:48.9554094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.89,255.61*50
2025-07-04T20:51:49.9554209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,255.75*52
2025-07-04T20:51:50.9556134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,255.88*57
2025-07-04T20:51:51.9558128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.12,255.92*70
2025-07-04T20:51:52.9555950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.23,255.81*51
2025-07-04T20:51:53.9555622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.95,255.61*55
2025-07-04T20:51:54.9561988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.73,255.41*50
2025-07-04T20:51:55.9560784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.29,255.22*5C
2025-07-04T20:51:56.9556310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.36,255.01*7A
2025-07-04T20:51:57.9557405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.79,254.90*79
2025-07-04T20:51:58.9562666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.74,254.99*78
2025-07-04T20:51:59.9562635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.25,255.29*5D
2025-07-04T20:52:00.9559588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,255.63*52
2025-07-04T20:52:01.9560392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,255.90*7A
2025-07-04T20:52:02.9556434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.51,256.00*55
2025-07-04T20:52:03.9557335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.32,255.90*50
2025-07-04T20:52:04.9562726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.75,255.67*58
2025-07-04T20:52:05.9563062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.70,255.45*5D
2025-07-04T20:52:06.9559330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.33,255.27*5C
2025-07-04T20:52:07.9560833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.87,255.19*52
2025-07-04T20:52:08.9556831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,255.27*50
2025-07-04T20:52:09.9556162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,255.45*50
2025-07-04T20:52:10.9562497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,255.63*7D
2025-07-04T20:52:11.9562610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.72,255.73*7A
2025-07-04T20:52:12.9559196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.28,255.75*77
2025-07-04T20:52:13.9557837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.59,255.69*7B
2025-07-04T20:52:14.9558283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.52,255.55*53
2025-07-04T20:52:15.9558537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.08,255.40*5E
2025-07-04T20:52:16.9555013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.52,255.27*5F
2025-07-04T20:52:17.9555325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.10,255.23*50
2025-07-04T20:52:18.9561024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.02,255.30*79
2025-07-04T20:52:19.9561125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.07,255.42*5F
2025-07-04T20:52:20.9556900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,255.58*58
2025-07-04T20:52:21.9558916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,255.72*53
2025-07-04T20:52:22.9563094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,255.80*7C
2025-07-04T20:52:23.9562636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.83,255.85*7C
2025-07-04T20:52:24.9558627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.10,255.87*74
2025-07-04T20:52:25.9559234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.48,255.76*73
2025-07-04T20:52:26.9555619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.77,255.54*5F
2025-07-04T20:52:27.9556068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.76,255.26*5F
2025-07-04T20:52:28.9590065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.39,255.01*5C
2025-07-04T20:52:29.9557586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.73,254.93*51
2025-07-04T20:52:30.9557533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,255.06*57
2025-07-04T20:52:31.9559083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,255.32*7D
2025-07-04T20:52:32.9555077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.47,255.58*77
2025-07-04T20:52:33.9554939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,255.76*71
2025-07-04T20:52:34.9560848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,255.89*51
2025-07-04T20:52:35.9560287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.17,256.03*79
2025-07-04T20:52:36.9555383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.45,256.18*70
2025-07-04T20:52:37.9555188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.42,256.23*78
2025-07-04T20:52:38.9560604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.29,256.08*55
2025-07-04T20:52:39.9564271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.13,255.82*5F
2025-07-04T20:52:40.9559622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.03,255.51*56
2025-07-04T20:52:41.9559587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.99,255.19*51
2025-07-04T20:52:42.9554859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.90,254.98*56
2025-07-04T20:52:43.9554619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.65,254.94*56
2025-07-04T20:52:44.9560606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.29,255.10*51
2025-07-04T20:52:45.9560225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,255.43*54
2025-07-04T20:52:46.9557166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,255.88*79
2025-07-04T20:52:47.9556930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,256.31*7A
2025-07-04T20:52:48.9562216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.75,256.50*7D
2025-07-04T20:52:49.9561329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.40,256.40*79
2025-07-04T20:52:50.9557051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.60,256.13*79
2025-07-04T20:52:51.9557588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.24,255.87*7A
2025-07-04T20:52:52.9563655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,255.67*53
2025-07-04T20:52:53.9562217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,255.48*5E
2025-07-04T20:52:54.9558518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.25,255.30*51
2025-07-04T20:52:55.9558113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.85,255.19*57
2025-07-04T20:52:56.9554656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.68,255.08*56
2025-07-04T20:52:57.9563747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.18,255.03*5B
2025-07-04T20:52:58.9560179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.01,255.07*55
2025-07-04T20:52:59.9558744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.25,255.25*72
2025-07-04T20:53:00.9558033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,255.56*7D
2025-07-04T20:53:01.9556721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,255.86*78
2025-07-04T20:53:02.9557127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,256.01*73
2025-07-04T20:53:03.9557992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,255.96*5F
2025-07-04T20:53:04.9565340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,255.78*5E
2025-07-04T20:53:05.9559847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,255.56*5C
2025-07-04T20:53:06.9560042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.27,255.32*55
2025-07-04T20:53:07.9555480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.48,255.14*55
2025-07-04T20:53:08.9554311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.54,255.12*5D
2025-07-04T20:53:09.9556156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.52,255.15*57
2025-07-04T20:53:10.9559289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.46,255.15*57
2025-07-04T20:53:11.9556100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.27,255.20*53
2025-07-04T20:53:12.9555529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.87,255.34*59
2025-07-04T20:53:13.9561580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,255.56*57
2025-07-04T20:53:14.9560237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,255.75*79
2025-07-04T20:53:15.9560590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,255.84*76
2025-07-04T20:53:16.9560678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,255.81*75
2025-07-04T20:53:17.9556657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,255.76*54
2025-07-04T20:53:18.9556048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,255.73*78
2025-07-04T20:53:19.9561891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,255.70*5E
2025-07-04T20:53:20.9561820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.32,255.68*5B
2025-07-04T20:53:21.9558359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.65,255.68*5D
2025-07-04T20:53:22.9558132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.72,255.61*55
2025-07-04T20:53:23.9604189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.49,255.47*59
2025-07-04T20:53:24.9561666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.09,255.34*51
2025-07-04T20:53:25.9558401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.83,255.25*5B
2025-07-04T20:53:26.9561717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.79,255.22*5B
2025-07-04T20:53:27.9557752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,255.32*51
2025-07-04T20:53:28.9560307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,255.52*55
2025-07-04T20:53:29.9555729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,255.77*5A
2025-07-04T20:53:30.9555495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,256.01*7D
2025-07-04T20:53:31.9562298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,256.19*75
2025-07-04T20:53:32.9562136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,256.25*5A
2025-07-04T20:53:33.9558638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,256.18*76
2025-07-04T20:53:34.9558335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,255.96*55
2025-07-04T20:53:35.9564282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.72,255.61*53
2025-07-04T20:53:36.9563525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.98,255.29*59
2025-07-04T20:53:37.9559142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.84,255.08*53
2025-07-04T20:53:38.9558207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.46,255.07*52
2025-07-04T20:53:39.9554052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.97,255.29*51
2025-07-04T20:53:40.9562808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,255.64*52
2025-07-04T20:53:41.9559772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,255.97*75
2025-07-04T20:53:42.9558264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,256.14*58
2025-07-04T20:53:43.9554158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,256.08*5C
2025-07-04T20:53:44.9563352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,255.93*71
2025-07-04T20:53:45.9558233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,255.85*75
2025-07-04T20:53:46.9557295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.05,255.77*52
2025-07-04T20:53:47.9560529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.52,255.61*50
2025-07-04T20:53:48.9561212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.89,255.39*51
2025-07-04T20:53:49.9556747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.02,255.19*5D
2025-07-04T20:53:50.9554884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.79,255.12*5D
2025-07-04T20:53:51.9561054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.17,255.22*54
2025-07-04T20:53:52.9560423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,255.47*5E
2025-07-04T20:53:53.9557498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,255.77*58
2025-07-04T20:53:54.9556435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,256.01*5A
2025-07-04T20:53:55.9562172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,256.14*57
2025-07-04T20:53:56.9561706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,256.16*52
2025-07-04T20:53:57.9558535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,256.10*50
2025-07-04T20:53:58.9559971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.36,255.89*52
2025-07-04T20:53:59.9563418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.72,255.59*5E
2025-07-04T20:54:00.9564018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.63,255.38*5D
2025-07-04T20:54:01.9560011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.06,255.47*54
2025-07-04T20:54:02.9558315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,255.76*57
2025-07-04T20:54:03.9554734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,256.06*7C
2025-07-04T20:54:04.9563693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,256.22*51
2025-07-04T20:54:05.9558975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,256.21*5D
2025-07-04T20:54:06.9558359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.29,256.12*5B
2025-07-04T20:54:07.9554171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.66,256.03*73
2025-07-04T20:54:08.9555248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.54,256.03*7D
2025-07-04T20:54:09.9561221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.93,256.12*76
2025-07-04T20:54:10.9560391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,256.24*74
2025-07-04T20:54:11.9556281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,256.32*70
2025-07-04T20:54:12.9555708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.66,256.32*79
2025-07-04T20:54:13.9560932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.14,256.25*7B
2025-07-04T20:54:14.9563418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.68,256.13*54
2025-07-04T20:54:15.9559026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.41,256.01*59
2025-07-04T20:54:16.9560313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.83,255.88*59
2025-07-04T20:54:17.9554914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.93,255.72*59
2025-07-04T20:54:18.9554564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.69,255.68*5F
2025-07-04T20:54:19.9559346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.22,255.81*71
2025-07-04T20:54:20.9559209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.72,256.12*78
2025-07-04T20:54:21.9558930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.26,256.53*79
2025-07-04T20:54:22.9558126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,256.87*5F
2025-07-04T20:54:23.9554468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,256.95*70
2025-07-04T20:54:24.9554472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,256.73*5A
2025-07-04T20:54:25.9559763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.64,256.38*5A
2025-07-04T20:54:26.9559808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.84,256.10*5C
2025-07-04T20:54:27.9554999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.82,255.93*54
2025-07-04T20:54:28.9555446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.79,255.80*5F
2025-07-04T20:54:29.9560317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.93,255.71*5A
2025-07-04T20:54:30.9562169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.22,255.68*5A
2025-07-04T20:54:31.9557045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.43,255.84*5D
2025-07-04T20:54:32.9555241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.50,256.07*7F
2025-07-04T20:54:33.9554808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.41,256.23*7E
2025-07-04T20:54:34.9555231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.02,256.38*78
2025-07-04T20:54:35.9561276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,256.55*55
2025-07-04T20:54:36.9561067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,256.62*78
2025-07-04T20:54:37.9612693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,256.60*73
2025-07-04T20:54:38.9556702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,256.55*54
2025-07-04T20:54:39.9563211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,256.43*53
2025-07-04T20:54:40.9561564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.84,256.22*56
2025-07-04T20:54:41.9554623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.00,256.02*50
2025-07-04T20:54:42.9563439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,255.92*5D
2025-07-04T20:54:43.9558554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,255.91*52
2025-07-04T20:54:44.9559465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,255.91*53
2025-07-04T20:54:45.9554622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.03,255.88*5E
2025-07-04T20:54:46.9563746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.27,255.88*5C
2025-07-04T20:54:47.9559375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.44,255.92*5E
2025-07-04T20:54:48.9559244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.44,255.94*5A
2025-07-04T20:54:49.9557778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.15,256.06*52
2025-07-04T20:54:50.9556253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,256.22*53
2025-07-04T20:54:51.9561808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,256.35*55
2025-07-04T20:54:52.9562408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,256.43*77
2025-07-04T20:54:53.9558324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,256.39*7B
2025-07-04T20:54:54.9562270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,256.21*78
2025-07-04T20:54:55.9557643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.30,255.91*5F
2025-07-04T20:54:56.9556574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.62,255.62*54
2025-07-04T20:54:57.9555527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.38,255.51*52
2025-07-04T20:54:58.9555542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.72,255.66*53
2025-07-04T20:54:59.9561154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.10,255.95*5F
2025-07-04T20:55:00.9562463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,256.16*7E
2025-07-04T20:55:01.9558952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.46,256.12*56
2025-07-04T20:55:02.9558482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.35,255.87*59
2025-07-04T20:55:03.9563985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.11,255.61*50
2025-07-04T20:55:04.9554581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.38,255.46*73
2025-07-04T20:55:05.9560691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.00,255.47*7A
2025-07-04T20:55:06.9560513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.06,255.63*79
2025-07-04T20:55:07.9557399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,255.88*55
2025-07-04T20:55:08.9656532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,256.08*71
2025-07-04T20:55:09.9563336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.72,256.10*75
2025-07-04T20:55:10.9563007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.00,255.97*75
2025-07-04T20:55:11.9559153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.95,255.74*51
2025-07-04T20:55:12.9559733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.65,255.49*58
2025-07-04T20:55:13.9555359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.90,255.27*5E
2025-07-04T20:55:14.9555914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.74,255.11*51
2025-07-04T20:55:15.9561656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.37,255.05*56
2025-07-04T20:55:16.9561916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.05,255.12*58
2025-07-04T20:55:17.9557717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.91,255.26*76
2025-07-04T20:55:18.9559440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.85,255.44*75
2025-07-04T20:55:19.9554744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,255.66*7F
2025-07-04T20:55:20.9653223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,255.89*55
2025-07-04T20:55:21.9560090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,256.08*5C
2025-07-04T20:55:22.9656666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,256.17*57
2025-07-04T20:55:23.9563944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.50,256.03*54
2025-07-04T20:55:24.9562608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.08,255.65*5A
2025-07-04T20:55:25.9559364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.57,255.21*57
2025-07-04T20:55:26.9558920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.64,254.91*57
2025-07-04T20:55:27.9559323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.33,254.82*59
2025-07-04T20:55:28.9559421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,254.89*5B
2025-07-04T20:55:29.9655110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,255.06*57
2025-07-04T20:55:30.9658929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,255.26*5F
2025-07-04T20:55:31.9654467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,255.46*56
2025-07-04T20:55:32.9708038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,255.73*50
2025-07-04T20:55:33.9561583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,256.00*51
2025-07-04T20:55:34.9662785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,256.11*59
2025-07-04T20:55:35.9657973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.98,256.01*57
2025-07-04T20:55:36.9557941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.12,255.72*56
2025-07-04T20:55:37.9563586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.18,255.37*58
2025-07-04T20:55:38.9618953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.03,255.10*71
2025-07-04T20:55:39.9659432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,255.08*56
2025-07-04T20:55:40.9660082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,255.27*5F
2025-07-04T20:55:41.9657037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,255.48*70
2025-07-04T20:55:42.9657286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.13,255.59*5C
2025-07-04T20:55:43.9562630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.69,255.62*5D
2025-07-04T20:55:44.9662007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.33,255.61*59
2025-07-04T20:55:45.9558283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.78,255.63*5E
2025-07-04T20:55:46.9558409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.86,255.70*5F
2025-07-04T20:55:47.9663795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.57,255.73*59
2025-07-04T20:55:48.9563735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.00,255.72*7F
2025-07-04T20:55:49.9559813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.32,255.72*7C
2025-07-04T20:55:50.9560176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,255.69*5A
2025-07-04T20:55:51.9655545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,255.62*79
2025-07-04T20:55:52.9656530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,255.58*58
2025-07-04T20:55:53.9657902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,255.61*53
2025-07-04T20:55:54.9656904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,255.66*53
2025-07-04T20:55:55.9664190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.82,255.71*5F
2025-07-04T20:55:56.9662414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.87,255.75*5B
2025-07-04T20:55:57.9659297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.90,255.77*52
2025-07-04T20:55:58.9658431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.97,255.85*55
2025-07-04T20:55:59.9654797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.09,255.99*52
2025-07-04T20:56:00.9654548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.21,256.16*53
2025-07-04T20:56:01.9560861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.30,256.26*5A
2025-07-04T20:56:02.9654529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.31,256.23*53
2025-07-04T20:56:03.9659749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.16,256.06*56
2025-07-04T20:56:04.9658898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,255.72*5F
2025-07-04T20:56:05.9556035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,255.40*7F
2025-07-04T20:56:06.9656258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,255.21*51
2025-07-04T20:56:07.9661466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,255.20*79
2025-07-04T20:56:08.9661492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,255.43*7C
2025-07-04T20:56:09.9656598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,255.89*7B
2025-07-04T20:56:10.9657850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,256.46*7B
2025-07-04T20:56:11.9663241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,256.86*52
2025-07-04T20:56:12.9562122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.43,256.95*5E
2025-07-04T20:56:13.9659345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.95,256.72*5E
2025-07-04T20:56:14.9659373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.14,256.20*5E
2025-07-04T20:56:15.9654245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.97,255.62*5D
2025-07-04T20:56:16.9654994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.54,255.15*53
2025-07-04T20:56:17.9660461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,254.84*5F
2025-07-04T20:56:18.9659540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,254.76*51
2025-07-04T20:56:19.9654828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,254.93*58
2025-07-04T20:56:20.9654708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,255.25*5C
2025-07-04T20:56:21.9662961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,255.69*57
2025-07-04T20:56:22.9662102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,256.15*7F
2025-07-04T20:56:23.9657835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,256.54*5C
2025-07-04T20:56:24.9658378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,256.72*58
2025-07-04T20:56:25.9654156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.12,256.66*53
2025-07-04T20:56:26.9663485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.40,256.42*52
2025-07-04T20:56:27.9658863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.49,256.09*53
2025-07-04T20:56:28.9659031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.52,255.75*54
2025-07-04T20:56:29.9653929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.44,255.50*59
2025-07-04T20:56:30.9691018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.18,255.41*5E
2025-07-04T20:56:31.9660336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.89,255.39*5A
2025-07-04T20:56:32.9659338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.69,255.36*56
2025-07-04T20:56:33.9659951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,255.36*53
2025-07-04T20:56:34.9659506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,255.46*7B
2025-07-04T20:56:35.9658198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.25,255.66*7A
2025-07-04T20:56:36.9659608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.03,255.96*71
2025-07-04T20:56:37.9656132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.28,256.34*57
2025-07-04T20:56:38.9655703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.47,256.71*51
2025-07-04T20:56:39.9660470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,256.98*74
2025-07-04T20:56:40.9659205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.48,256.99*5F
2025-07-04T20:56:41.9656608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.49,256.78*5A
2025-07-04T20:56:42.9661901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.24,256.45*56
2025-07-04T20:56:43.9659533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.41,256.04*55
2025-07-04T20:56:44.9659460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.96,255.68*5C
2025-07-04T20:56:45.9654319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.17,255.50*5E
2025-07-04T20:56:46.9655970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,255.50*53
2025-07-04T20:56:47.9661966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,255.55*55
2025-07-04T20:56:48.9660409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.02,255.72*7C
2025-07-04T20:56:49.9600058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.20,256.10*7A
2025-07-04T20:56:50.9657007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.42,256.57*71
2025-07-04T20:56:51.9661045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.57,256.96*7C
2025-07-04T20:56:52.9660639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,257.12*51
2025-07-04T20:56:53.9659029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,257.04*51
2025-07-04T20:56:54.9659911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,256.78*5A
2025-07-04T20:56:55.9657205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,256.45*54
2025-07-04T20:56:56.9657870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.77,256.12*52
2025-07-04T20:56:57.9663525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.17,255.83*54
2025-07-04T20:56:58.9662616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.53,255.67*5F
2025-07-04T20:56:59.9659830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.67,255.65*50
2025-07-04T20:57:00.9656438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.44,255.82*5E
2025-07-04T20:57:01.9662429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,256.12*5C
2025-07-04T20:57:02.9663112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,256.41*5C
2025-07-04T20:57:03.9661224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,256.64*7D
2025-07-04T20:57:04.9660216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,256.73*75
2025-07-04T20:57:05.9657316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,256.65*57
2025-07-04T20:57:06.9659081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.25,256.52*79
2025-07-04T20:57:07.9661966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.35,256.42*7C
2025-07-04T20:57:08.9662006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.01,256.25*75
2025-07-04T20:57:09.9657669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,255.99*52
2025-07-04T20:57:10.9656357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,255.79*5E
2025-07-04T20:57:11.9662744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,255.74*7B
2025-07-04T20:57:12.9660908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,255.80*59
2025-07-04T20:57:13.9656899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.20,255.93*50
2025-07-04T20:57:14.9723625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.09,256.03*53
2025-07-04T20:57:15.9662383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.52,256.07*56
2025-07-04T20:57:16.9655381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.13,256.13*50
2025-07-04T20:57:17.9661401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,256.19*54
2025-07-04T20:57:18.9659911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,256.21*7C
2025-07-04T20:57:19.9656696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.34,256.26*7E
2025-07-04T20:57:20.9657102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.56,256.38*5A
2025-07-04T20:57:21.9661740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.78,256.44*5A
2025-07-04T20:57:22.9661267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.69,256.33*7C
2025-07-04T20:57:23.9713163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.24,256.06*7F
2025-07-04T20:57:24.9658634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.26,255.75*54
2025-07-04T20:57:25.9654933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.25,255.56*51
2025-07-04T20:57:26.9659183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.17,255.60*55
2025-07-04T20:57:27.9654178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,255.85*5C
2025-07-04T20:57:28.9652878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.12,256.19*7A
2025-07-04T20:57:29.9660696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.88,256.48*76
2025-07-04T20:57:30.9659549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.54,256.61*7A
2025-07-04T20:57:31.9654657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.42,256.57*7E
2025-07-04T20:57:32.9653702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.83,256.44*5D
2025-07-04T20:57:33.9728040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.71,256.34*7F
2025-07-04T20:57:34.9659555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.09,256.25*72
2025-07-04T20:57:35.9655614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.13,256.11*7B
2025-07-04T20:57:36.9654405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.97,255.92*78
2025-07-04T20:57:37.9659757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.75,255.73*7C
2025-07-04T20:57:38.9660201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.43,255.58*74
2025-07-04T20:57:39.9661761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,255.57*5A
2025-07-04T20:57:40.9661178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,255.71*57
2025-07-04T20:57:41.9657755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.64,255.93*71
2025-07-04T20:57:42.9656935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.03,256.14*7B
2025-07-04T20:57:43.9663012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.71,256.20*7C
2025-07-04T20:57:44.9662522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.25,256.07*5E
2025-07-04T20:57:45.9657992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.35,255.88*5E
2025-07-04T20:57:46.9657745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.14,255.69*5A
2025-07-04T20:57:47.9655716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.38,255.59*5E
2025-07-04T20:57:48.9656904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.03,255.61*55
2025-07-04T20:57:49.9663101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.36,255.73*7D
2025-07-04T20:57:50.9660546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.66,255.81*75
2025-07-04T20:57:51.9656990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.17,255.76*78
2025-07-04T20:57:52.9657788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,255.64*7B
2025-07-04T20:57:53.9663601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,255.52*51
2025-07-04T20:57:54.9660941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,255.46*54
2025-07-04T20:57:55.9657891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.88,255.49*5A
2025-07-04T20:57:56.9656243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.94,255.55*5B
2025-07-04T20:57:57.9661275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.02,255.55*51
2025-07-04T20:57:58.9661941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.21,255.44*5E
2025-07-04T20:57:59.9615905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.34,255.35*57
2025-07-04T20:58:00.9657713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.21,255.35*5E
2025-07-04T20:58:01.9662140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,255.38*54
2025-07-04T20:58:02.9662191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,255.44*56
2025-07-04T20:58:03.9658581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,255.50*78
2025-07-04T20:58:04.9658075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.73,255.57*7C
2025-07-04T20:58:05.9655075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.80,255.62*73
2025-07-04T20:58:06.9654610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.81,255.56*74
2025-07-04T20:58:07.9660788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,255.34*77
2025-07-04T20:58:08.9660150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,255.09*5D
2025-07-04T20:58:09.9658452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,254.95*5D
2025-07-04T20:58:10.9657725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.36,254.87*5C
2025-07-04T20:58:11.9663178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.53,254.81*5A
2025-07-04T20:58:12.9662857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.87,254.91*50
2025-07-04T20:58:13.9663071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.22,255.15*5A
2025-07-04T20:58:14.9662504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.39,255.47*56
2025-07-04T20:58:15.9658918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.25,255.77*53
2025-07-04T20:58:16.9657790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,255.93*56
2025-07-04T20:58:17.9663703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.60,255.93*7D
2025-07-04T20:58:18.9662397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.43,255.81*76
2025-07-04T20:58:19.9661639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.48,255.53*73
2025-07-04T20:58:20.9660997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.70,255.18*73
2025-07-04T20:58:21.9657520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.99,254.83*7B
2025-07-04T20:58:22.9656379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.21,254.57*51
2025-07-04T20:58:23.9661753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.22,254.48*59
2025-07-04T20:58:24.9654561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.00,254.56*50
2025-07-04T20:58:25.9659500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.58,254.78*51
2025-07-04T20:58:26.9659812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.14,255.11*54
2025-07-04T20:58:27.9655648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.12,255.46*72
2025-07-04T20:58:28.9654324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.07,255.79*76
2025-07-04T20:58:29.9659517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,256.08*5E
2025-07-04T20:58:30.9659786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.71,256.22*74
2025-07-04T20:58:31.9656404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.23,256.07*7C
2025-07-04T20:58:32.9655989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.58,255.73*71
2025-07-04T20:58:33.9660836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.60,255.31*75
2025-07-04T20:58:34.9661307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.30,254.96*74
2025-07-04T20:58:35.9657209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,254.72*58
2025-07-04T20:58:36.9658019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.32,254.56*5D
2025-07-04T20:58:37.9654894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.03,254.55*5C
2025-07-04T20:58:38.9659279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.01,254.78*7E
2025-07-04T20:58:39.9654888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.14,255.24*51
2025-07-04T20:58:40.9663573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,255.73*50
2025-07-04T20:58:41.9660540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,256.12*54
2025-07-04T20:58:42.9659570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.80,256.34*5F
2025-07-04T20:58:43.9658902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.16,256.32*51
2025-07-04T20:58:44.9656496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.54,256.03*5D
2025-07-04T20:58:45.9662368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.79,255.56*58
2025-07-04T20:58:46.9660352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.73,255.13*55
2025-07-04T20:58:47.9661131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.32,254.87*70
2025-07-04T20:58:48.9661271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,254.81*5A
2025-07-04T20:58:49.9660826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,254.94*54
2025-07-04T20:58:50.9661276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,255.07*7A
2025-07-04T20:58:51.9657801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,255.13*71
2025-07-04T20:58:52.9658854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,255.16*51
2025-07-04T20:58:53.9655775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,255.20*53
2025-07-04T20:58:54.9655947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.91,255.23*5F
2025-07-04T20:58:55.9662143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.38,255.29*5D
2025-07-04T20:58:56.9663603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.65,255.42*52
2025-07-04T20:58:57.9657572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.50,255.69*56
2025-07-04T20:58:58.9656876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,256.00*5C
2025-07-04T20:58:59.9664374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,256.16*55
2025-07-04T20:59:00.9660515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,256.14*70
2025-07-04T20:59:01.9656659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,255.93*72
2025-07-04T20:59:02.9656554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,255.56*78
2025-07-04T20:59:03.9663032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,255.23*55
2025-07-04T20:59:04.9663102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,255.04*5B
2025-07-04T20:59:05.9661289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.06,254.99*51
2025-07-04T20:59:06.9659736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,255.06*50
2025-07-04T20:59:07.9739190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.97,255.31*58
2025-07-04T20:59:08.9656822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.70,255.71*53
2025-07-04T20:59:09.9662331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,256.20*5F
2025-07-04T20:59:10.9660504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,256.65*59
2025-07-04T20:59:11.9657287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,256.94*55
2025-07-04T20:59:12.9656388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,256.97*50
2025-07-04T20:59:13.9662528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,256.74*5D
2025-07-04T20:59:14.9662304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,256.29*59
2025-07-04T20:59:15.9660700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,255.74*5C
2025-07-04T20:59:16.9661138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.76,255.21*70
2025-07-04T20:59:17.9659887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,254.84*53
2025-07-04T20:59:18.9657847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,254.77*58
2025-07-04T20:59:19.9654823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.36,255.01*53
2025-07-04T20:59:20.9664630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.57,255.41*54
2025-07-04T20:59:21.9659542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.81,255.89*58
2025-07-04T20:59:22.9661601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,256.35*5D
2025-07-04T20:59:23.9655713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.73,256.71*55
2025-07-04T20:59:24.9655592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,256.88*5B
2025-07-04T20:59:25.9661137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,256.82*57
2025-07-04T20:59:26.9660600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.70,256.58*75
2025-07-04T20:59:27.9658499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.60,256.30*7B
2025-07-04T20:59:28.9658760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.39,256.05*76
2025-07-04T20:59:29.9655903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,255.79*5F
2025-07-04T20:59:30.9664018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,255.54*53
2025-07-04T20:59:31.9659807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.71,255.38*5C
2025-07-04T20:59:32.9659220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.97,255.39*52
2025-07-04T20:59:33.9655025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.23,255.49*58
2025-07-04T20:59:34.9662155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.45,255.60*59
2025-07-04T20:59:35.9657730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.38,255.77*5E
2025-07-04T20:59:36.9657842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,256.01*5E
2025-07-04T20:59:37.9665123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,256.26*55
2025-07-04T20:59:38.9662318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,256.42*74
2025-07-04T20:59:39.9662068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.04,256.47*7B
2025-07-04T20:59:40.9661413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.19,256.44*72
2025-07-04T20:59:41.9656112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,256.36*72
2025-07-04T20:59:42.9655883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,256.16*59
2025-07-04T20:59:43.9660842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.25,255.89*54
2025-07-04T20:59:44.9661358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.38,255.60*5B
2025-07-04T20:59:45.9661930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.15,255.40*57
2025-07-04T20:59:46.9660656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.71,255.31*52
2025-07-04T20:59:47.9655898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.30,255.30*53
2025-07-04T20:59:48.9656021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,255.43*50
2025-07-04T20:59:49.9661081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,255.71*50
2025-07-04T20:59:50.9661704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,256.04*5E
2025-07-04T20:59:51.9656369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.82,256.30*77
2025-07-04T20:59:52.9658039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.12,256.44*70
2025-07-04T20:59:53.9681823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.17,256.50*7B
2025-07-04T20:59:54.9656021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,256.45*54
2025-07-04T20:59:55.9661010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,256.32*5C
2025-07-04T20:59:56.9660911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,256.15*56
2025-07-04T20:59:57.9657039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,255.91*5A
2025-07-04T20:59:58.9656356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.63,255.56*50
2025-07-04T20:59:59.9663416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.77,255.22*52
2025-07-04T21:00:00.9675650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.86,255.07*5A
2025-07-04T21:00:01.9660201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,255.16*5E
2025-07-04T21:00:02.9659538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,255.47*52
2025-07-04T21:00:03.9655712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,255.92*5C
2025-07-04T21:00:04.9656529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,256.31*53
2025-07-04T21:00:05.9664052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,256.46*5E
2025-07-04T21:00:06.9662161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,256.40*55
2025-07-04T21:00:07.9663102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,256.23*52
2025-07-04T21:00:08.9662411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,256.00*50
2025-07-04T21:00:09.9659309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,255.73*57
2025-07-04T21:00:10.9660833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.68,255.44*5F
2025-07-04T21:00:11.9656402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,255.21*5E
2025-07-04T21:00:12.9657177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,255.11*5D
2025-07-04T21:00:13.9663467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.71,255.24*7B
2025-07-04T21:00:14.9661046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,255.52*5A
2025-07-04T21:00:15.9657836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,255.80*54
2025-07-04T21:00:16.9657359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,255.98*5F
2025-07-04T21:00:17.9654465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.15,255.99*56
2025-07-04T21:00:18.9658242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.60,255.96*5A
2025-07-04T21:00:19.9664306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.62,255.96*50
2025-07-04T21:00:20.9663703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.14,255.91*50
2025-07-04T21:00:21.9659905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,255.75*52
2025-07-04T21:00:22.9659453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,255.54*70
2025-07-04T21:00:23.9654633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,255.41*7A
2025-07-04T21:00:24.9654503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,255.42*5C
2025-07-04T21:00:25.9659727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,255.52*59
2025-07-04T21:00:26.9658914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.33,255.69*52
2025-07-04T21:00:27.9655415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.40,255.87*5E
2025-07-04T21:00:28.9654138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,256.00*56
2025-07-04T21:00:29.9660889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.89,256.00*58
2025-07-04T21:00:30.9660767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,255.90*51
2025-07-04T21:00:31.9658917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,255.81*5C
2025-07-04T21:00:32.9658726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,255.77*56
2025-07-04T21:00:33.9654813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,255.70*52
2025-07-04T21:00:34.9656687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,255.61*51
2025-07-04T21:00:35.9663437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.67,255.55*53
2025-07-04T21:00:36.9661765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.60,255.59*5C
2025-07-04T21:00:37.9658637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,255.68*5D
2025-07-04T21:00:38.9658145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,255.67*58
2025-07-04T21:00:39.9654775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,255.59*54
2025-07-04T21:00:40.9664087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,255.55*53
2025-07-04T21:00:41.9662720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.18,255.58*56
2025-07-04T21:00:42.9661594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.56,255.60*53
2025-07-04T21:00:43.9656872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.57,255.63*57
2025-07-04T21:00:44.9656044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,255.68*5C
2025-07-04T21:00:45.9661268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,255.70*59
2025-07-04T21:00:46.9661003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,255.70*58
2025-07-04T21:00:47.9657243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,255.70*7B
2025-07-04T21:00:48.9656478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.20,255.71*59
2025-07-04T21:00:49.9662643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.71,255.73*59
2025-07-04T21:00:50.9654373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.28,255.75*50
2025-07-04T21:00:51.9659351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.68,255.68*52
2025-07-04T21:00:52.9660104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.72,255.50*54
2025-07-04T21:00:53.9657785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.39,255.24*5C
2025-07-04T21:00:54.9656623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.77,255.00*78
2025-07-04T21:00:55.9663268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,254.94*7B
2025-07-04T21:00:56.9663309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,255.05*71
2025-07-04T21:00:57.9664209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,255.24*70
2025-07-04T21:00:58.9663729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,255.50*59
2025-07-04T21:00:59.9658704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,255.79*52
2025-07-04T21:01:00.9658990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.24,256.03*5C
2025-07-04T21:01:01.9654555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.41,256.08*51
2025-07-04T21:01:02.9663938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.41,255.96*52
2025-07-04T21:01:03.9659474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.41,255.71*5A
2025-07-04T21:01:04.9658609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.46,255.36*53
2025-07-04T21:01:05.9654605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.45,254.95*5A
2025-07-04T21:01:06.9658141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,254.66*50
2025-07-04T21:01:07.9655838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,254.60*7D
2025-07-04T21:01:08.9660317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,254.71*51
2025-07-04T21:01:09.9655545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,254.94*76
2025-07-04T21:01:10.9655330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,255.29*75
2025-07-04T21:01:11.9653885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,255.69*5C
2025-07-04T21:01:12.9654189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,256.00*52
2025-07-04T21:01:13.9660957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.81,256.15*5F
2025-07-04T21:01:14.9660103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.89,256.11*57
2025-07-04T21:01:15.9657598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.87,255.94*59
2025-07-04T21:01:16.9659654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.96,255.65*5B
2025-07-04T21:01:17.9657171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.20,255.31*51
2025-07-04T21:01:18.9656181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.42,255.06*57
2025-07-04T21:01:19.9664308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.47,254.97*58
2025-07-04T21:01:20.9663415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.28,254.99*58
2025-07-04T21:01:21.9659889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,255.11*5F
2025-07-04T21:01:22.9660938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.17,255.33*78
2025-07-04T21:01:23.9657422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,255.50*5E
2025-07-04T21:01:24.9657473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,255.60*7B
2025-07-04T21:01:25.9639210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,255.72*72
2025-07-04T21:01:26.9663777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,255.90*53
2025-07-04T21:01:27.9659752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,256.11*56
2025-07-04T21:01:28.9659635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.17,256.22*56
2025-07-04T21:01:29.9655749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.56,256.22*59
2025-07-04T21:01:30.9660767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.68,256.17*52
2025-07-04T21:01:31.9656519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.49,256.03*5C
2025-07-04T21:01:32.9658275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.14,255.84*5E
2025-07-04T21:01:33.9654281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,255.68*59
2025-07-04T21:01:34.9664476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,255.55*55
2025-07-04T21:01:35.9659919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,255.42*57
2025-07-04T21:01:36.9658244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,255.29*58
2025-07-04T21:01:37.9655216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,255.30*53
2025-07-04T21:01:38.9655358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,255.52*5F
2025-07-04T21:01:39.9661338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,255.91*58
2025-07-04T21:01:40.9660700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,256.38*75
2025-07-04T21:01:41.9655963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,256.87*56
2025-07-04T21:01:42.9659957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,257.22*76
2025-07-04T21:01:43.9657322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,257.31*52
2025-07-04T21:01:44.9656525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.77,257.13*53
2025-07-04T21:01:45.9662785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.03,256.71*5C
2025-07-04T21:01:46.9662994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.84,256.08*5F
2025-07-04T21:01:47.9659084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.35,255.43*5F
2025-07-04T21:01:48.9659472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.72,254.93*55
2025-07-04T21:01:49.9654618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,254.79*54
2025-07-04T21:01:50.9656374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,255.07*70
2025-07-04T21:01:51.9662789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,255.67*54
2025-07-04T21:01:52.9683095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.27,256.39*5C
2025-07-04T21:01:53.9658868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.27,257.02*7C
2025-07-04T21:01:54.9659078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.85,257.43*75
2025-07-04T21:01:55.9658482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.26,257.55*56
2025-07-04T21:01:56.9658767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.35,257.40*56
2025-07-04T21:01:57.9653967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.14,257.05*55
2025-07-04T21:01:58.9663380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.81,256.62*5D
2025-07-04T21:01:59.9659575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,256.14*51
2025-07-04T21:02:00.9660271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,255.72*50
2025-07-04T21:02:01.9656178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,255.52*5A
2025-07-04T21:02:02.9655792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,255.57*5F
2025-07-04T21:02:03.9658103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,255.80*58
2025-07-04T21:02:04.9656840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,256.14*5F
2025-07-04T21:02:05.9663046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,256.54*5A
2025-07-04T21:02:06.9656132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.99,256.91*5D
2025-07-04T21:02:07.9663360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.99,257.14*74
2025-07-04T21:02:08.9654839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.80,257.23*70
2025-07-04T21:02:09.9660561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.50,257.22*7F
2025-07-04T21:02:10.9662850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,257.07*56
2025-07-04T21:02:11.9659087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,256.76*53
2025-07-04T21:02:12.9664193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,256.34*55
2025-07-04T21:02:13.9658924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.00,255.98*5A
2025-07-04T21:02:14.9659475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.01,255.78*5B
2025-07-04T21:02:15.9655220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.84,255.70*52
2025-07-04T21:02:16.9661664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.71,255.64*53
2025-07-04T21:02:17.9657714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.67,255.65*5B
2025-07-04T21:02:18.9657401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.68,255.85*52
2025-07-04T21:02:19.9663667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,256.23*52
2025-07-04T21:02:20.9663063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,256.65*7B
2025-07-04T21:02:21.9659879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.03,256.88*79
2025-07-04T21:02:22.9658905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.27,256.76*5A
2025-07-04T21:02:23.9656118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.38,256.40*5F
2025-07-04T21:02:24.9654565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,255.99*57
2025-07-04T21:02:25.9661383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.93,255.67*77
2025-07-04T21:02:26.9661983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.51,255.48*75
2025-07-04T21:02:27.9658331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,255.42*7B
2025-07-04T21:02:28.9658312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,255.46*78
2025-07-04T21:02:29.9663271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,255.54*7A
2025-07-04T21:02:30.9663326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.39,255.63*57
2025-07-04T21:02:31.9659910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.20,255.74*50
2025-07-04T21:02:32.9659171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.91,255.84*59
2025-07-04T21:02:33.9656645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.22,255.91*5C
2025-07-04T21:02:34.9655239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.95,255.96*59
2025-07-04T21:02:35.9661479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.24,256.02*7E
2025-07-04T21:02:36.9660442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.41,255.99*74
2025-07-04T21:02:37.9656268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.18,255.84*57
2025-07-04T21:02:38.9656074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.36,255.65*55
2025-07-04T21:02:39.9658644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.07,255.52*52
2025-07-04T21:02:40.9660466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.53,255.42*7B
2025-07-04T21:02:41.9656643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,255.36*51
2025-07-04T21:02:42.9656421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.34,255.35*57
2025-07-04T21:02:43.9662559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.37,255.35*55
2025-07-04T21:02:44.9664952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.23,255.35*5C
2025-07-04T21:02:45.9659955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.98,255.45*52
2025-07-04T21:02:46.9662539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.69,255.70*50
2025-07-04T21:02:47.9658998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,255.86*5A
2025-07-04T21:02:48.9659237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,255.80*7D
2025-07-04T21:02:49.9655065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.73,255.66*7A
2025-07-04T21:02:50.9656161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.87,255.51*7B
2025-07-04T21:02:51.9662922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.04,255.36*7F
2025-07-04T21:02:52.9658693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.13,255.20*7E
2025-07-04T21:02:53.9660416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.91,255.09*7F
2025-07-04T21:02:54.9661713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.41,255.07*7F
2025-07-04T21:02:55.9657284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,255.10*7D
2025-07-04T21:02:56.9657260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.08,255.20*70
2025-07-04T21:02:57.9662659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.35,255.32*56
2025-07-04T21:02:58.9662243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.97,255.48*57
2025-07-04T21:02:59.9658174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.32,255.68*5E
2025-07-04T21:03:00.9659728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.26,255.83*5B
2025-07-04T21:03:01.9655758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,255.87*51
2025-07-04T21:03:02.9654427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,255.80*54
2025-07-04T21:03:03.9662754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.77,255.62*74
2025-07-04T21:03:04.9661929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.16,255.40*7E
2025-07-04T21:03:05.9657688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.50,255.19*7D
2025-07-04T21:03:06.9657964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.49,255.06*72
2025-07-04T21:03:07.9663395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,254.99*56
2025-07-04T21:03:08.9653609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.54,254.95*5B
2025-07-04T21:03:09.9660376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.05,255.01*56
2025-07-04T21:03:10.9660550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.24,255.15*7E
2025-07-04T21:03:11.9657737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.27,255.37*7D
2025-07-04T21:03:12.9656333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.12,255.66*75
2025-07-04T21:03:13.9662229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,255.97*5B
2025-07-04T21:03:14.9662712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,256.18*73
2025-07-04T21:03:15.9658485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.04,256.14*79
2025-07-04T21:03:16.9658936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.51,255.89*7D
2025-07-04T21:03:17.9654560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.88,255.53*52
2025-07-04T21:03:18.9654701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.04,255.14*5D
2025-07-04T21:03:19.9659945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.79,254.85*54
2025-07-04T21:03:20.9662506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.04,254.84*74
2025-07-04T21:03:21.9657394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,255.11*58
2025-07-04T21:03:22.9657456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,255.53*73
2025-07-04T21:03:23.9664816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.85,255.96*79
2025-07-04T21:03:24.9663863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.42,256.28*71
2025-07-04T21:03:25.9660103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.32,256.41*50
2025-07-04T21:03:26.9658322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.04,256.32*54
2025-07-04T21:03:27.9657239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.46,256.11*57
2025-07-04T21:03:28.9657154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.53,255.88*53
2025-07-04T21:03:29.9661540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.42,255.59*78
2025-07-04T21:03:30.9660568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.18,255.36*71
2025-07-04T21:03:31.9658785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.92,255.32*73
2025-07-04T21:03:32.9662778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.75,255.48*7D
2025-07-04T21:03:33.9659504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,255.70*52
2025-07-04T21:03:34.9656635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,255.91*58
2025-07-04T21:03:35.9663372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.00,256.09*7E
2025-07-04T21:03:36.9658837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.12,256.20*70
2025-07-04T21:03:37.9654989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.03,256.25*5D
2025-07-04T21:03:38.9663569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.39,256.26*56
2025-07-04T21:03:39.9659291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,256.31*5E
2025-07-04T21:03:40.9661601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.16,256.34*56
2025-07-04T21:03:41.9657442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.40,256.32*7B
2025-07-04T21:03:42.9658503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.37,256.26*71
2025-07-04T21:03:43.9664274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,256.07*59
2025-07-04T21:03:44.9664065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,255.83*5F
2025-07-04T21:03:45.9659284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,255.70*52
2025-07-04T21:03:46.9659495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,255.70*76
2025-07-04T21:03:47.9655454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,255.85*58
2025-07-04T21:03:48.9655151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.47,256.14*59
2025-07-04T21:03:49.9660415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.86,256.46*50
2025-07-04T21:03:50.9663369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.05,256.70*56
2025-07-04T21:03:51.9659247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,256.80*54
2025-07-04T21:03:52.9659264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,256.72*5C
2025-07-04T21:03:53.9656988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,256.46*53
2025-07-04T21:03:54.9657612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,256.13*5A
2025-07-04T21:03:55.9676111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,255.81*5B
2025-07-04T21:03:56.9658750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,255.55*56
2025-07-04T21:03:57.9656160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.24,255.44*53
2025-07-04T21:03:58.9657095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,255.54*58
2025-07-04T21:03:59.9690703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,255.86*5A
2025-07-04T21:04:00.9663179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.47,256.30*79
2025-07-04T21:04:01.9661686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.64,256.68*7E
2025-07-04T21:04:02.9753681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.16,256.94*75
2025-07-04T21:04:03.9663460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,257.00*56
2025-07-04T21:04:04.9654596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.87,256.79*54
2025-07-04T21:04:05.9660309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.50,256.39*5E
2025-07-04T21:04:06.9661438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.35,255.98*7E
2025-07-04T21:04:07.9655979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.45,255.65*7C
2025-07-04T21:04:08.9655693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,255.49*7B
2025-07-04T21:04:09.9660518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,255.57*78
2025-07-04T21:04:10.9759995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.32,255.84*70
2025-07-04T21:04:11.9756902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.97,256.20*74
2025-07-04T21:04:12.9660301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.10,256.48*73
2025-07-04T21:04:13.9657406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.85,256.68*5E
2025-07-04T21:04:14.9657018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.56,256.84*52
2025-07-04T21:04:15.9662577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.95,256.86*50
2025-07-04T21:04:16.9656944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.98,256.65*71
2025-07-04T21:04:17.9663779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.67,256.29*79
2025-07-04T21:04:18.9662289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.09,255.98*74
2025-07-04T21:04:19.9658998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,255.78*5E
2025-07-04T21:04:20.9659115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,255.71*55
2025-07-04T21:04:21.9754325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,255.80*53
2025-07-04T21:04:22.9763773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,256.03*5E
2025-07-04T21:04:23.9661422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,256.33*57
2025-07-04T21:04:24.9661273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.10,256.51*51
2025-07-04T21:04:25.9662131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.35,256.47*51
2025-07-04T21:04:26.9661993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.82,256.30*5D
2025-07-04T21:04:27.9661692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.30,256.06*50
2025-07-04T21:04:28.9659644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.60,255.82*58
2025-07-04T21:04:29.9655714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.59,255.70*55
2025-07-04T21:04:30.9703814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.18,255.82*57
2025-07-04T21:04:31.9656580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,256.10*7C
2025-07-04T21:04:32.9655453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,256.36*7E
2025-07-04T21:04:33.9660637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,256.44*5F
2025-07-04T21:04:34.9660152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,256.31*5D
2025-07-04T21:04:35.9655798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.23,256.09*58
2025-07-04T21:04:36.9656318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.56,255.83*5F
2025-07-04T21:04:37.9657430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.41,255.56*54
2025-07-04T21:04:38.9662736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,255.35*5F
2025-07-04T21:04:39.9757676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,255.35*51
2025-07-04T21:04:40.9661520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,255.53*51
2025-07-04T21:04:41.9661799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,255.77*53
2025-07-04T21:04:42.9660618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,255.99*51
2025-07-04T21:04:43.9757020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.02,256.13*57
2025-07-04T21:04:44.9658048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.37,256.18*56
2025-07-04T21:04:45.9662836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.37,256.17*52
2025-07-04T21:04:46.9663641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.07,256.11*5D
2025-07-04T21:04:47.9659872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,255.98*54
2025-07-04T21:04:48.9659948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,255.77*52
2025-07-04T21:04:49.9655850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.48,255.46*75
2025-07-04T21:04:50.9657317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.56,255.27*7F
2025-07-04T21:04:51.9663161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.64,255.31*7E
2025-07-04T21:04:52.9762817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.76,255.45*7A
2025-07-04T21:04:53.9760410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,255.53*52
2025-07-04T21:04:54.9756068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.90,255.56*5D
2025-07-04T21:04:55.9662887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.85,255.62*5E
2025-07-04T21:04:56.9663446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.80,255.76*59
2025-07-04T21:04:57.9759482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.71,255.97*5F
2025-07-04T21:04:58.9660233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.54,256.23*52
2025-07-04T21:04:59.9755278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,256.44*52
2025-07-04T21:05:00.9658076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,256.46*57
2025-07-04T21:05:01.9663732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.38,256.27*74
2025-07-04T21:05:02.9654558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.71,255.91*73
2025-07-04T21:05:03.9659787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.05,255.54*7D
2025-07-04T21:05:04.9659894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.18,255.29*78
2025-07-04T21:05:05.9755826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.02,255.19*78
2025-07-04T21:05:06.9755955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,255.28*5D
2025-07-04T21:05:07.9762425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,255.48*57
2025-07-04T21:05:08.9763266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.42,255.71*5C
2025-07-04T21:05:09.9760022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.46,255.93*5E
2025-07-04T21:05:10.9660794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.53,256.14*50
2025-07-04T21:05:11.9754756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.61,256.32*50
2025-07-04T21:05:12.9756267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,256.36*51
2025-07-04T21:05:13.9663013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.77,256.25*7F
2025-07-04T21:05:14.9754453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.71,256.10*7E
2025-07-04T21:05:15.9660699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.73,255.92*73
2025-07-04T21:05:16.9661426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.00,255.64*7C
2025-07-04T21:05:17.9657004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.35,255.29*76
2025-07-04T21:05:18.9757280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.45,255.08*70
2025-07-04T21:05:19.9763878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.12,255.12*56
2025-07-04T21:05:20.9754946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,255.33*5C
2025-07-04T21:05:21.9760448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.03,255.61*56
2025-07-04T21:05:22.9760536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.24,255.93*75
2025-07-04T21:05:23.9757273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.21,256.24*79
2025-07-04T21:05:24.9758037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.20,256.42*5E
2025-07-04T21:05:25.9763814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,256.41*5F
2025-07-04T21:05:26.9754126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.10,256.31*55
2025-07-04T21:05:27.9760825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,256.21*5C
2025-07-04T21:05:28.9662224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.17,256.07*51
2025-07-04T21:05:29.9658252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.10,255.82*75
2025-07-04T21:05:30.9758141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,255.54*5D
2025-07-04T21:05:31.9761367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,255.38*52
2025-07-04T21:05:32.9761765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,255.39*7D
2025-07-04T21:05:33.9757694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,255.50*72
2025-07-04T21:05:34.9756771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,255.72*55
2025-07-04T21:05:35.9763164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,256.05*57
2025-07-04T21:05:36.9762956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.74,256.37*50
2025-07-04T21:05:37.9758713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.80,256.52*51
2025-07-04T21:05:38.9759354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.88,256.39*59
2025-07-04T21:05:39.9754459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.83,256.10*56
2025-07-04T21:05:40.9763438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.62,255.87*54
2025-07-04T21:05:41.9759793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,255.75*5D
2025-07-04T21:05:42.9760064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,255.68*5E
2025-07-04T21:05:43.9755199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,255.67*7D
2025-07-04T21:05:44.9754176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.49,255.78*7D
2025-07-04T21:05:45.9761252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.71,255.95*76
2025-07-04T21:05:46.9764138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.00,256.06*7E
2025-07-04T21:05:47.9757789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.13,256.10*7A
2025-07-04T21:05:48.9760295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.86,256.17*74
2025-07-04T21:05:49.9754938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,256.35*51
2025-07-04T21:05:50.9755831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,256.50*7C
2025-07-04T21:05:51.9760702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.05,256.52*5F
2025-07-04T21:05:52.9761506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.44,256.41*52
2025-07-04T21:05:53.9757230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.87,256.23*5F
2025-07-04T21:05:54.9758154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.21,256.12*56
2025-07-04T21:05:55.9754467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.35,256.17*5A
2025-07-04T21:05:56.9763098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.20,256.28*5C
2025-07-04T21:05:57.9759748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.76,256.34*7B
2025-07-04T21:05:58.9754720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.17,256.37*75
2025-07-04T21:05:59.9761437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.20,256.35*5E
2025-07-04T21:06:00.9761828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.09,256.31*54
2025-07-04T21:06:01.9757368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.43,256.29*73
2025-07-04T21:06:02.9756081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.06,256.30*78
2025-07-04T21:06:03.9762660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.45,256.36*56
2025-07-04T21:06:04.9762368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.36,256.43*55
2025-07-04T21:06:05.9758126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.86,256.44*56
2025-07-04T21:06:06.9758105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.20,256.48*58
2025-07-04T21:06:07.9764022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.24,256.53*7E
2025-07-04T21:06:08.9754125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.27,256.57*7A
2025-07-04T21:06:09.9759376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,256.61*57
2025-07-04T21:06:10.9760392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,256.63*58
2025-07-04T21:06:11.9755567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.19,256.57*76
2025-07-04T21:06:12.9755667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.67,256.42*79
2025-07-04T21:06:13.9762205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.72,256.26*70
2025-07-04T21:06:14.9761104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.24,256.24*79
2025-07-04T21:06:15.9758816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.48,256.35*71
2025-07-04T21:06:16.9757976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,256.52*53
2025-07-04T21:06:17.9763390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,256.70*7E
2025-07-04T21:06:18.9763983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.11,256.80*5B
2025-07-04T21:06:19.9759858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.71,256.71*57
2025-07-04T21:06:20.9758696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.25,256.49*52
2025-07-04T21:06:21.9754897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.55,256.26*57
2025-07-04T21:06:22.9753951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.55,256.11*55
2025-07-04T21:06:23.9760007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.21,256.09*5C
2025-07-04T21:06:24.9760038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.68,256.13*74
2025-07-04T21:06:25.9755838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.20,256.25*7D
2025-07-04T21:06:26.9759082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.07,256.43*5A
2025-07-04T21:06:27.9754503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.01,256.58*52
2025-07-04T21:06:28.9755304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.31,256.60*7B
2025-07-04T21:06:29.9760259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.67,256.47*78
2025-07-04T21:06:30.9763648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,256.26*5A
2025-07-04T21:06:31.9760211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.69,256.14*5E
2025-07-04T21:06:32.9759721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.41,256.16*5F
2025-07-04T21:06:33.9755258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.29,256.25*5A
2025-07-04T21:06:34.9755642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.56,256.32*50
2025-07-04T21:06:35.9760874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.14,256.30*53
2025-07-04T21:06:36.9762202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.71,256.21*50
2025-07-04T21:06:37.9837642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.85,256.14*5A
2025-07-04T21:06:38.9757618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.39,256.17*72
2025-07-04T21:06:39.9763726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.50,256.25*78
2025-07-04T21:06:40.9764501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.32,256.30*56
2025-07-04T21:06:41.9760281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.66,256.30*53
2025-07-04T21:06:42.9762857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.43,256.28*5F
2025-07-04T21:06:43.9758093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,256.27*55
2025-07-04T21:06:44.9761611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.92,256.30*5D
2025-07-04T21:06:45.9758601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.42,256.34*5C
2025-07-04T21:06:46.9759672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.59,256.35*5A
2025-07-04T21:06:47.9763861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.53,256.29*54
2025-07-04T21:06:48.9756317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.38,256.19*5F
2025-07-04T21:06:49.9762735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.21,256.06*53
2025-07-04T21:06:50.9830652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.05,255.94*74
2025-07-04T21:06:51.9762681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.79,255.92*7E
2025-07-04T21:06:52.9762202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.45,256.00*7F
2025-07-04T21:06:53.9759921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.11,256.11*7C
2025-07-04T21:06:54.9758600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,256.14*58
2025-07-04T21:06:55.9753264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,256.12*73
2025-07-04T21:06:56.9762901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,256.16*7F
2025-07-04T21:06:57.9759760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.05,256.27*51
2025-07-04T21:06:58.9760215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.37,256.40*5A
2025-07-04T21:06:59.9756917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.86,256.45*59
2025-07-04T21:07:00.9755226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.36,256.36*52
2025-07-04T21:07:01.9761143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.71,256.19*50
2025-07-04T21:07:02.9760216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.78,256.05*55
2025-07-04T21:07:03.9757557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.49,256.03*58
2025-07-04T21:07:04.9758264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,256.09*55
2025-07-04T21:07:05.9763129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,256.15*57
2025-07-04T21:07:06.9763655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,256.16*51
2025-07-04T21:07:07.9760686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,256.22*51
2025-07-04T21:07:08.9760655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,256.30*53
2025-07-04T21:07:09.9755564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,256.34*75
2025-07-04T21:07:10.9756561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,256.33*7D
2025-07-04T21:07:11.9708669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,256.36*7D
2025-07-04T21:07:12.9761692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,256.46*57
2025-07-04T21:07:13.9757926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,256.54*50
2025-07-04T21:07:14.9757759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,256.57*54
2025-07-04T21:07:15.9762328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.42,256.62*57
2025-07-04T21:07:16.9763951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.49,256.70*59
2025-07-04T21:07:17.9758306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.32,256.72*57
2025-07-04T21:07:18.9758696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.06,256.66*5D
2025-07-04T21:07:19.9754449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.77,256.57*58
2025-07-04T21:07:20.9755371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,256.50*57
2025-07-04T21:07:21.9760913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,256.44*55
2025-07-04T21:07:22.9760498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,256.47*54
2025-07-04T21:07:23.9755712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.11,256.56*5D
2025-07-04T21:07:24.9754783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,256.59*7E
2025-07-04T21:07:25.9760577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,256.53*51
2025-07-04T21:07:26.9760290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,256.48*51
2025-07-04T21:07:27.9756538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.86,256.48*51
2025-07-04T21:07:28.9755203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.77,256.53*53
2025-07-04T21:07:29.9761474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.67,256.67*55
2025-07-04T21:07:30.9761202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.70,256.88*5F
2025-07-04T21:07:31.9757398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.87,256.98*55
2025-07-04T21:07:32.9757733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,256.88*56
2025-07-04T21:07:33.9763401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,256.68*53
2025-07-04T21:07:34.9754172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.80,256.48*7C
2025-07-04T21:07:35.9755031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.46,256.34*7D
2025-07-04T21:07:36.9763696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.16,256.29*70
2025-07-04T21:07:37.9759112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,256.28*76
2025-07-04T21:07:38.9759252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,256.28*5D
2025-07-04T21:07:39.9755292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.77,256.26*55
2025-07-04T21:07:40.9761544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.03,256.36*53
2025-07-04T21:07:41.9758256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.97,256.59*59
2025-07-04T21:07:42.9775069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.71,256.90*5F
2025-07-04T21:07:43.9759014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.44,257.14*50
2025-07-04T21:07:44.9758721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,257.20*52
2025-07-04T21:07:45.9755621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,257.01*5B
2025-07-04T21:07:46.9754839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.79,256.60*77
2025-07-04T21:07:47.9763863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.99,256.17*7D
2025-07-04T21:07:48.9763041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.98,255.92*72
2025-07-04T21:07:49.9759907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.87,255.88*7D
2025-07-04T21:07:50.9756159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,255.97*57
2025-07-04T21:07:51.9763084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.95,256.11*55
2025-07-04T21:07:52.9763668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.04,256.25*55
2025-07-04T21:07:53.9758323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.98,256.43*5E
2025-07-04T21:07:54.9758807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,256.57*5D
2025-07-04T21:07:55.9793071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,256.57*57
2025-07-04T21:07:56.9754999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.45,256.46*55
2025-07-04T21:07:57.9760450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,256.36*54
2025-07-04T21:07:58.9760130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,256.29*5F
2025-07-04T21:07:59.9756182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,256.28*54
2025-07-04T21:08:00.9756319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,256.36*52
2025-07-04T21:08:01.9762237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,256.54*7C
2025-07-04T21:08:02.9761839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,256.63*7F
2025-07-04T21:08:03.9758191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.33,256.49*50
2025-07-04T21:08:04.9763245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.77,256.16*54
2025-07-04T21:08:05.9760701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.80,255.89*58
2025-07-04T21:08:06.9760325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.38,255.81*51
2025-07-04T21:08:07.9756146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,255.88*52
2025-07-04T21:08:08.9756253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.19,255.99*53
2025-07-04T21:08:09.9762102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.00,256.14*5D
2025-07-04T21:08:10.9761982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,256.27*53
2025-07-04T21:08:11.9760581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,256.32*5D
2025-07-04T21:08:12.9760724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,256.31*56
2025-07-04T21:08:13.9757539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,256.31*50
2025-07-04T21:08:14.9757929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,256.32*5C
2025-07-04T21:08:15.9762060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.45,256.35*79
2025-07-04T21:08:16.9762777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.81,256.25*73
2025-07-04T21:08:17.9759254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.35,255.95*71
2025-07-04T21:08:18.9758808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.77,255.59*5A
2025-07-04T21:08:19.9754611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.75,255.41*52
2025-07-04T21:08:20.9756659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.11,255.58*5D
2025-07-04T21:08:21.9762605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,255.98*52
2025-07-04T21:08:22.9761383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,256.31*7A
2025-07-04T21:08:23.9757696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.70,256.47*7D
2025-07-04T21:08:24.9804848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.16,256.46*7C
2025-07-04T21:08:25.9763933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.72,256.29*51
2025-07-04T21:08:26.9754967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.60,255.96*5A
2025-07-04T21:08:27.9759437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.08,255.59*52
2025-07-04T21:08:28.9787778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.03,255.34*79
2025-07-04T21:08:29.9757632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.54,255.28*77
2025-07-04T21:08:30.9759056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.89,255.28*75
2025-07-04T21:08:31.9754049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,255.28*72
2025-07-04T21:08:32.9761093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,255.33*54
2025-07-04T21:08:33.9758546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,255.45*7B
2025-07-04T21:08:34.9757636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,255.53*55
2025-07-04T21:08:35.9755556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,255.50*50
2025-07-04T21:08:36.9755863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.83,255.40*53
2025-07-04T21:08:37.9761835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.01,255.36*5A
2025-07-04T21:08:38.9761437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.22,255.38*5F
2025-07-04T21:08:39.9758286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.49,255.38*5E
2025-07-04T21:08:40.9787109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.71,255.19*59
2025-07-04T21:08:41.9763880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.74,254.84*5B
2025-07-04T21:08:42.9755592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.47,254.53*76
2025-07-04T21:08:43.9763579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.88,254.35*7E
2025-07-04T21:08:44.9755186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.09,254.33*76
2025-07-04T21:08:45.9762648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.58,254.48*5C
2025-07-04T21:08:46.9757529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,254.74*79
2025-07-04T21:08:47.9754133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.22,255.01*74
2025-07-04T21:08:48.9755036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.81,255.20*5D
2025-07-04T21:08:49.9760347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.77,255.25*5F
2025-07-04T21:08:50.9761586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.14,255.22*5A
2025-07-04T21:08:51.9757880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.80,255.15*5C
2025-07-04T21:08:52.9757899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.12,255.00*54
2025-07-04T21:08:53.9763969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,254.73*5B
2025-07-04T21:08:54.9763433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,254.43*72
2025-07-04T21:08:55.9759329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,254.21*7D
2025-07-04T21:08:56.9758629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.51,254.08*70
2025-07-04T21:08:57.9754736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,254.12*50
2025-07-04T21:08:58.9755040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,254.32*58
2025-07-04T21:08:59.9760713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.63,254.65*55
2025-07-04T21:09:00.9760588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,254.99*52
2025-07-04T21:09:01.9757372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,255.25*56
2025-07-04T21:09:02.9757519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,255.43*59
2025-07-04T21:09:03.9759370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,255.37*58
2025-07-04T21:09:04.9759079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.04,255.07*57
2025-07-04T21:09:05.9757852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.33,254.70*52
2025-07-04T21:09:06.9760340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.29,254.46*53
2025-07-04T21:09:07.9756359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.09,254.37*59
2025-07-04T21:09:08.9759237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.86,254.38*56
2025-07-04T21:09:09.9775765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,254.50*50
2025-07-04T21:09:10.9754713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,254.64*52
2025-07-04T21:09:11.9760005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,254.78*5A
2025-07-04T21:09:12.9759185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,254.88*58
2025-07-04T21:09:13.9755482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,254.99*54
2025-07-04T21:09:14.9756683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,255.11*56
2025-07-04T21:09:15.9761432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,255.18*71
2025-07-04T21:09:16.9761892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,255.18*5A
2025-07-04T21:09:17.9756873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.75,255.19*5C
2025-07-04T21:09:18.9758077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.00,255.25*5F
2025-07-04T21:09:19.9754334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.98,255.27*52
2025-07-04T21:09:20.9783588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,255.16*5F
2025-07-04T21:09:21.9762153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,255.01*73
2025-07-04T21:09:22.9760895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,254.99*7A
2025-07-04T21:09:23.9756191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,255.08*5A
2025-07-04T21:09:24.9757102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,255.15*5A
2025-07-04T21:09:25.9762087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.24,255.12*56
2025-07-04T21:09:26.9762276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.39,255.07*55
2025-07-04T21:09:27.9760204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.12,255.03*56
2025-07-04T21:09:28.9760379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.50,255.03*5F
2025-07-04T21:09:29.9755817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,255.15*76
2025-07-04T21:09:30.9824904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,255.45*7A
2025-07-04T21:09:31.9761401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,255.73*75
2025-07-04T21:09:32.9761378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,255.88*7C
2025-07-04T21:09:33.9758161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,255.88*58
2025-07-04T21:09:34.9736013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.56,255.70*7D
2025-07-04T21:09:35.9762289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.02,255.36*7D
2025-07-04T21:09:36.9762974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.86,255.01*70
2025-07-04T21:09:37.9759065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.20,254.77*7B
2025-07-04T21:09:38.9761280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,254.69*55
2025-07-04T21:09:39.9756943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.16,254.67*79
2025-07-04T21:09:40.9755980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.25,254.75*7F
2025-07-04T21:09:41.9762229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.11,254.99*7C
2025-07-04T21:09:42.9755442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.04,255.34*5B
2025-07-04T21:09:43.9760766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,255.66*5D
2025-07-04T21:09:44.9759610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,255.85*53
2025-07-04T21:09:45.9756673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.49,255.86*7D
2025-07-04T21:09:46.9755784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.83,255.67*73
2025-07-04T21:09:47.9763073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.24,255.36*7D
2025-07-04T21:09:48.9761478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.66,254.96*74
2025-07-04T21:09:49.9758095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.87,254.56*7F
2025-07-04T21:09:50.9757490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.66,254.32*53
2025-07-04T21:09:51.9763123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.94,254.36*5B
2025-07-04T21:09:52.9763524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.01,254.63*71
2025-07-04T21:09:53.9760157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.72,255.00*7D
2025-07-04T21:09:54.9759334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.89,255.39*72
2025-07-04T21:09:55.9756265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.49,255.76*70
2025-07-04T21:09:56.9755458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.30,255.97*50
2025-07-04T21:09:57.9755915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.13,255.94*58
2025-07-04T21:09:58.9755498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.60,255.71*7C
2025-07-04T21:09:59.9760371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.59,255.36*7B
2025-07-04T21:10:00.9761908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.29,254.94*7E
2025-07-04T21:10:01.9761101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.90,254.56*72
2025-07-04T21:10:02.9760667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.52,254.41*7A
2025-07-04T21:10:03.9760299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.26,254.57*76
2025-07-04T21:10:04.9760615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,254.94*5A
2025-07-04T21:10:05.9756634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.46,255.34*51
2025-07-04T21:10:06.9757544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.67,255.65*5E
2025-07-04T21:10:07.9763894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.78,255.79*51
2025-07-04T21:10:08.9764068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.76,255.77*51
2025-07-04T21:10:09.9760695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.55,255.64*50
2025-07-04T21:10:10.9760579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,255.48*52
2025-07-04T21:10:11.9756383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,255.33*79
2025-07-04T21:10:12.9756658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,255.20*7F
2025-07-04T21:10:13.9762005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,255.07*7D
2025-07-04T21:10:14.9760685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.17,254.99*7C
2025-07-04T21:10:15.9756609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.64,254.96*77
2025-07-04T21:10:16.9760733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.76,254.96*72
2025-07-04T21:10:17.9756789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.49,255.01*5C
2025-07-04T21:10:18.9757380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,255.12*5F
2025-07-04T21:10:19.9762814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.57,255.27*54
2025-07-04T21:10:20.9760864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,255.34*57
2025-07-04T21:10:21.9758584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.35,255.32*58
2025-07-04T21:10:22.9758749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.22,255.31*5B
2025-07-04T21:10:23.9754010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.06,255.33*7D
2025-07-04T21:10:24.9764254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.30,255.36*7F
2025-07-04T21:10:25.9760254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,255.35*7C
2025-07-04T21:10:26.9760102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,255.31*7F
2025-07-04T21:10:27.9757526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,255.31*7E
2025-07-04T21:10:28.9757058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.16,255.37*7F
2025-07-04T21:10:29.9763532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.75,255.36*78
2025-07-04T21:10:30.9763512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.10,255.24*7D
2025-07-04T21:10:31.9758985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.03,255.10*7C
2025-07-04T21:10:32.9761499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.58,254.97*52
2025-07-04T21:10:33.9792905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.94,254.84*5D
2025-07-04T21:10:34.9759437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.28,254.81*5F
2025-07-04T21:10:35.9755365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.20,254.91*74
2025-07-04T21:10:36.9754979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.45,255.12*78
2025-07-04T21:10:37.9761036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.51,255.45*7A
2025-07-04T21:10:38.9761851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,255.73*70
2025-07-04T21:10:39.9757776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,255.79*57
2025-07-04T21:10:40.9757786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.70,255.57*77
2025-07-04T21:10:41.9764229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.24,255.09*73
2025-07-04T21:10:42.9763289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.54,254.62*7F
2025-07-04T21:10:43.9759142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.53,254.35*70
2025-07-04T21:10:44.9758161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.35,254.30*7C
2025-07-04T21:10:45.9756259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.11,254.37*55
2025-07-04T21:10:46.9758825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.79,254.60*58
2025-07-04T21:10:47.9755100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.45,254.95*56
2025-07-04T21:10:48.9761669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.22,255.38*5C
2025-07-04T21:10:49.9757715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.21,255.72*50
2025-07-04T21:10:50.9757075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.47,255.71*5B
2025-07-04T21:10:51.9763174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.75,255.41*50
2025-07-04T21:10:52.9762189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.76,255.06*54
2025-07-04T21:10:53.9757500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,254.79*5F
2025-07-04T21:10:54.9757773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,254.62*7F
2025-07-04T21:10:55.9763857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.30,254.60*75
2025-07-04T21:10:56.9791074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.42,254.72*72
2025-07-04T21:10:57.9759177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,254.97*77
2025-07-04T21:10:58.9759497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,255.26*5A
2025-07-04T21:10:59.9754370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.11,255.46*51
2025-07-04T21:11:00.9754771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.14,255.56*52
2025-07-04T21:11:01.9800486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.04,255.62*53
2025-07-04T21:11:02.9764558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.94,255.53*5B
2025-07-04T21:11:03.9759201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.86,255.29*53
2025-07-04T21:11:04.9827076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.70,255.09*5F
2025-07-04T21:11:05.9755874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.48,255.01*5A
2025-07-04T21:11:06.9754101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.40,254.94*5A
2025-07-04T21:11:07.9755975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,254.98*5C
2025-07-04T21:11:08.9757984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,255.15*5C
2025-07-04T21:11:09.9762382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,255.37*57
2025-07-04T21:11:10.9763184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,255.55*5D
2025-07-04T21:11:11.9777634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,255.63*54
2025-07-04T21:11:12.9759652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,255.64*71
2025-07-04T21:11:13.9755477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.41,255.65*76
2025-07-04T21:11:14.9754589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,255.55*79
2025-07-04T21:11:15.9761391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,255.32*55
2025-07-04T21:11:16.9760309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,255.15*57
2025-07-04T21:11:17.9756523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,255.07*54
2025-07-04T21:11:18.9755736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.83,255.02*51
2025-07-04T21:11:19.9762286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.03,254.97*5A
2025-07-04T21:11:20.9762821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.08,255.03*5A
2025-07-04T21:11:21.9758924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.96,255.20*5F
2025-07-04T21:11:22.9758985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,255.40*5A
2025-07-04T21:11:23.9760491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,255.52*56
2025-07-04T21:11:24.9759914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,255.61*7D
2025-07-04T21:11:25.9756286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.67,255.65*73
2025-07-04T21:11:26.9756300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.65,255.59*76
2025-07-04T21:11:27.9761634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.54,255.42*72
2025-07-04T21:11:28.9760262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.32,255.22*7F
2025-07-04T21:11:29.9761976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,255.13*53
2025-07-04T21:11:30.9762309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.22,255.10*52
2025-07-04T21:11:31.9758502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.55,255.09*5A
2025-07-04T21:11:32.9757123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.93,255.03*59
2025-07-04T21:11:33.9763772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.22,254.92*54
2025-07-04T21:11:34.9756125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.32,254.83*50
2025-07-04T21:11:35.9762133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.18,254.86*51
2025-07-04T21:11:36.9762445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.93,255.03*53
2025-07-04T21:11:37.9756755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,255.26*55
2025-07-04T21:11:38.9758459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,255.43*7A
2025-07-04T21:11:39.9755625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.73,255.46*7B
2025-07-04T21:11:40.9757001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.86,255.42*70
2025-07-04T21:11:41.9762169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.87,255.29*76
2025-07-04T21:11:42.9762167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,255.07*7B
2025-07-04T21:11:43.9758016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,254.85*5F
2025-07-04T21:11:44.9759788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,254.69*5A
2025-07-04T21:11:45.9758472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,254.55*5E
2025-07-04T21:11:46.9757843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.97,254.45*56
2025-07-04T21:11:47.9754789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.53,254.44*56
2025-07-04T21:11:48.9754484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.75,254.57*5C
2025-07-04T21:11:49.9760427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.48,254.81*56
2025-07-04T21:11:50.9758737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,255.06*52
2025-07-04T21:11:51.9756204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,255.26*52
2025-07-04T21:11:52.9758405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,255.34*77
2025-07-04T21:11:53.9755214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,255.28*77
2025-07-04T21:11:54.9763816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,255.10*50
2025-07-04T21:11:55.9759739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.08,254.76*5A
2025-07-04T21:11:56.9759770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.49,254.44*59
2025-07-04T21:11:57.9761715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.31,254.33*7A
2025-07-04T21:11:58.9755518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,254.42*54
2025-07-04T21:11:59.9762147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,254.58*5F
2025-07-04T21:12:00.9761792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,254.76*72
2025-07-04T21:12:01.9760380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,254.98*71
2025-07-04T21:12:02.9762388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,255.27*52
2025-07-04T21:12:03.9780567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,255.51*57
2025-07-04T21:12:04.9754542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.91,255.59*5E
2025-07-04T21:12:05.9761199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.30,255.51*5A
2025-07-04T21:12:06.9760001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.39,255.34*5F
2025-07-04T21:12:07.9755410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.15,255.16*57
2025-07-04T21:12:08.9759133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,254.99*53
2025-07-04T21:12:09.9757121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,254.86*5F
2025-07-04T21:12:10.9756726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,254.83*75
2025-07-04T21:12:11.9762706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.22,254.86*74
2025-07-04T21:12:12.9762845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.46,254.95*71
2025-07-04T21:12:13.9758787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,255.12*54
2025-07-04T21:12:14.9757948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,255.29*55
2025-07-04T21:12:15.9755234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.02,255.46*5B
2025-07-04T21:12:16.9754684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.06,255.55*50
2025-07-04T21:12:17.9762586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.92,255.59*57
2025-07-04T21:12:18.9760073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.59,255.61*51
2025-07-04T21:12:19.9756584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.26,255.60*54
2025-07-04T21:12:20.9757910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,255.55*52
2025-07-04T21:12:21.9764105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,255.46*5B
2025-07-04T21:12:22.9762627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,255.34*55
2025-07-04T21:12:23.9758578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,255.23*5F
2025-07-04T21:12:24.9758544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,255.20*54
2025-07-04T21:12:25.9755009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,255.32*5D
2025-07-04T21:12:26.9757380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,255.56*52
2025-07-04T21:12:27.9760346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,255.82*7B
2025-07-04T21:12:28.9760779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,255.98*7E
2025-07-04T21:12:29.9756657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,255.95*5A
2025-07-04T21:12:30.9790124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.19,255.77*5A
2025-07-04T21:12:31.9761267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.31,255.55*52
2025-07-04T21:12:32.9823924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.91,255.35*5E
2025-07-04T21:12:33.9760096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,255.21*5D
2025-07-04T21:12:34.9759044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,255.19*77
2025-07-04T21:12:35.9755617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.25,255.34*79
2025-07-04T21:12:36.9757206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.00,255.68*5A
2025-07-04T21:12:37.9755686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,256.10*5B
2025-07-04T21:12:38.9757378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.01,256.42*7A
2025-07-04T21:12:39.9754996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.30,256.49*74
2025-07-04T21:12:40.9758850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.23,256.30*7E
2025-07-04T21:12:41.9753780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.87,255.97*7E
2025-07-04T21:12:42.9764331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,255.60*72
2025-07-04T21:12:43.9760197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,255.35*7B
2025-07-04T21:12:44.9759808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,255.22*7E
2025-07-04T21:12:45.9756958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.26,255.23*59
2025-07-04T21:12:46.9755512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.84,255.39*5F
2025-07-04T21:12:47.9760577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.36,255.65*5C
2025-07-04T21:12:48.9759940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.43,255.95*58
2025-07-04T21:12:49.9758977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,256.23*5F
2025-07-04T21:12:50.9759445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,256.38*5A
2025-07-04T21:12:51.9754652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,256.33*70
2025-07-04T21:12:52.9755675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,256.15*79
2025-07-04T21:12:53.9761768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,255.90*55
2025-07-04T21:12:54.9759984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,255.59*5D
2025-07-04T21:12:55.9757164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.41,255.33*57
2025-07-04T21:12:56.9757376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.54,255.25*7E
2025-07-04T21:12:57.9837508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,255.35*59
2025-07-04T21:12:58.9763954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,255.61*5B
2025-07-04T21:12:59.9759390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,255.94*58
2025-07-04T21:13:00.9761101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,256.20*5D
2025-07-04T21:13:01.9756492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.44,256.29*5E
2025-07-04T21:13:02.9756895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.86,256.17*50
2025-07-04T21:13:03.9762309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.10,255.88*55
2025-07-04T21:13:04.9762408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.06,255.59*50
2025-07-04T21:13:05.9758748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.87,255.34*52
2025-07-04T21:13:06.9758951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,255.18*5E
2025-07-04T21:13:07.9754449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,255.27*7B
2025-07-04T21:13:08.9754065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.36,255.59*73
2025-07-04T21:13:09.9759879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.50,256.01*7D
2025-07-04T21:13:10.9760818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.76,256.38*7A
2025-07-04T21:13:11.9756438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.00,256.47*73
2025-07-04T21:13:12.9755840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.07,256.23*52
2025-07-04T21:13:13.9761931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.92,255.74*59
2025-07-04T21:13:14.9760668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.72,255.16*50
2025-07-04T21:13:15.9757448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.64,254.67*5C
2025-07-04T21:13:16.9756430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.62,254.47*5F
2025-07-04T21:13:17.9762085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,254.64*54
2025-07-04T21:13:18.9761437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,255.11*5A
2025-07-04T21:13:19.9758271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,255.68*5F
2025-07-04T21:13:20.9763923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,256.12*59
2025-07-04T21:13:21.9760320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,256.38*7D
2025-07-04T21:13:22.9754343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,256.44*5B
2025-07-04T21:13:23.9762363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,256.29*56
2025-07-04T21:13:24.9763280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,255.96*56
2025-07-04T21:13:25.9759927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,255.54*52
2025-07-04T21:13:26.9759157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,255.15*56
2025-07-04T21:13:27.9757437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,254.93*5B
2025-07-04T21:13:28.9758399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,254.91*53
2025-07-04T21:13:29.9753868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,254.98*57
2025-07-04T21:13:30.9755759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,255.08*5D
2025-07-04T21:13:31.9760890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.81,255.17*50
2025-07-04T21:13:32.9760483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.07,255.22*52
2025-07-04T21:13:33.9756424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.36,255.25*55
2025-07-04T21:13:34.9755935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.45,255.26*52
2025-07-04T21:13:35.9761123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.21,255.31*50
2025-07-04T21:13:36.9761686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.72,255.45*77
2025-07-04T21:13:37.9755896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.26,255.62*7C
2025-07-04T21:13:38.9758231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.03,255.77*50
2025-07-04T21:13:39.9762326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,255.83*5F
2025-07-04T21:13:40.9762984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,255.72*55
2025-07-04T21:13:41.9759634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,255.46*55
2025-07-04T21:13:42.9759572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,255.13*55
2025-07-04T21:13:43.9854832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.11,254.82*50
2025-07-04T21:13:44.9764317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.32,254.62*5B
2025-07-04T21:13:45.9760224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.32,254.56*5D
2025-07-04T21:13:46.9759491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.16,254.69*5B
2025-07-04T21:13:47.9755761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,255.06*5B
2025-07-04T21:13:48.9755042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,255.63*58
2025-07-04T21:13:49.9761092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,256.19*5F
2025-07-04T21:13:50.9760485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,256.45*58
2025-07-04T21:13:51.9756847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,256.32*7F
2025-07-04T21:13:52.9757466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.54,255.92*76
2025-07-04T21:13:53.9755514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.41,255.47*79
2025-07-04T21:13:54.9755162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.29,255.03*70
2025-07-04T21:13:55.9860373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,254.64*57
2025-07-04T21:13:56.9815654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.55,254.38*5A
2025-07-04T21:13:57.9854633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.81,254.37*58
2025-07-04T21:13:58.9856587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.06,254.58*5E
2025-07-04T21:13:59.9762405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.27,254.89*5B
2025-07-04T21:14:00.9829141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.36,255.20*59
2025-07-04T21:14:01.9758035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.30,255.40*5D
2025-07-04T21:14:02.9759970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.15,255.49*5C
2025-07-04T21:14:03.9761945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,255.50*5B
2025-07-04T21:14:04.9762887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.70,255.45*79
2025-07-04T21:14:05.9758225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.27,255.35*7E
2025-07-04T21:14:06.9856974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.22,255.24*5E
2025-07-04T21:14:07.9764056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.52,255.15*53
2025-07-04T21:14:08.9863778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,255.05*79
2025-07-04T21:14:09.9860162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,254.95*54
2025-07-04T21:14:10.9860144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.81,254.84*52
2025-07-04T21:14:11.9856123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.57,254.75*50
2025-07-04T21:14:12.9854889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.03,254.75*57
2025-07-04T21:14:13.9762130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.02,254.84*52
2025-07-04T21:14:14.9761215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.54,254.99*5F
2025-07-04T21:14:15.9757725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.80,255.19*5A
2025-07-04T21:14:16.9854695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,255.44*56
2025-07-04T21:14:17.9762287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,255.64*52
2025-07-04T21:14:18.9762643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.24,255.72*7C
2025-07-04T21:14:19.9759212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.66,255.65*7C
2025-07-04T21:14:20.9760540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.89,255.45*7D
2025-07-04T21:14:21.9858764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,255.16*52
2025-07-04T21:14:22.9854822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,254.92*56
2025-07-04T21:14:23.9763735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,254.78*5A
2025-07-04T21:14:24.9863423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,254.75*54
2025-07-04T21:14:25.9859805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.49,254.83*51
2025-07-04T21:14:26.9760705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.96,255.05*52
2025-07-04T21:14:27.9839421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.32,255.37*5A
2025-07-04T21:14:28.9856149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.41,255.64*5E
2025-07-04T21:14:29.9761960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.09,255.76*58
2025-07-04T21:14:30.9763873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,255.86*55
2025-07-04T21:14:31.9859080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,255.98*73
2025-07-04T21:14:32.9763447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,255.98*5A
2025-07-04T21:14:33.9858079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,255.80*74
2025-07-04T21:14:34.9924697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,255.49*7B
2025-07-04T21:14:35.9860664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.32,255.20*54
2025-07-04T21:14:36.9857972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.28,255.13*5F
2025-07-04T21:14:37.9855897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,255.21*5A
2025-07-04T21:14:38.9856502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,255.33*54
2025-07-04T21:14:39.9862749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.20,255.45*7D
2025-07-04T21:14:40.9862771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.11,255.56*78
2025-07-04T21:14:41.9860482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.38,255.70*50
2025-07-04T21:14:42.9859839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.94,255.85*5B
2025-07-04T21:14:43.9854825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.39,255.97*57
2025-07-04T21:14:44.9854883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.52,256.07*5D
2025-07-04T21:14:45.9860789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.26,256.11*5A
2025-07-04T21:14:46.9860679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,255.97*53
2025-07-04T21:14:47.9856566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,255.72*50
2025-07-04T21:14:48.9855767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,255.45*51
2025-07-04T21:14:49.9861729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,255.33*55
2025-07-04T21:14:50.9861413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,255.38*56
2025-07-04T21:14:51.9861378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,255.54*55
2025-07-04T21:14:52.9859622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,255.76*53
2025-07-04T21:14:53.9855626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,256.05*54
2025-07-04T21:14:54.9854937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,256.31*51
2025-07-04T21:14:55.9860059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.43,256.41*59
2025-07-04T21:14:56.9860079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.67,256.37*51
2025-07-04T21:14:57.9856767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.97,256.24*5D
2025-07-04T21:14:58.9767937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,256.07*53
2025-07-04T21:14:59.9854925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.14,255.90*5F
2025-07-04T21:15:00.9858070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.01,255.78*5A
2025-07-04T21:15:01.9854716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.79,255.78*52
2025-07-04T21:15:02.9854479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,255.88*52
2025-07-04T21:15:03.9860548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,255.97*5B
2025-07-04T21:15:04.9860428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,255.99*5A
2025-07-04T21:15:05.9856178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,255.96*5F
2025-07-04T21:15:06.9805308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.63,255.96*78
2025-07-04T21:15:07.9861944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,256.00*7B
2025-07-04T21:15:08.9861222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,256.07*50
2025-07-04T21:15:09.9858306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,256.17*72
2025-07-04T21:15:10.9857482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,256.32*5F
2025-07-04T21:15:11.9862819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,256.57*51
2025-07-04T21:15:12.9864031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,256.75*57
2025-07-04T21:15:13.9860946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.89,256.75*59
2025-07-04T21:15:14.9863768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.21,256.60*54
2025-07-04T21:15:15.9859764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.34,256.36*51
2025-07-04T21:15:16.9859333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.24,256.09*5C
2025-07-04T21:15:17.9855270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,255.86*51
2025-07-04T21:15:18.9855755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,255.87*51
2025-07-04T21:15:19.9856409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,256.08*5B
2025-07-04T21:15:20.9855424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,256.33*55
2025-07-04T21:15:21.9861608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,256.57*52
2025-07-04T21:15:22.9860676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,256.83*5E
2025-07-04T21:15:23.9856815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,257.08*78
2025-07-04T21:15:24.9856735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.18,257.21*73
2025-07-04T21:15:25.9862402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,257.19*58
2025-07-04T21:15:26.9854718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.94,257.02*56
2025-07-04T21:15:27.9861796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.46,256.70*5F
2025-07-04T21:15:28.9861372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.66,256.32*5F
2025-07-04T21:15:29.9859851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.39,256.02*57
2025-07-04T21:15:30.9861235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.82,255.94*50
2025-07-04T21:15:31.9855129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,256.04*56
2025-07-04T21:15:32.9855191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,256.25*79
2025-07-04T21:15:33.9862006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,256.53*7D
2025-07-04T21:15:34.9860149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,256.78*76
2025-07-04T21:15:35.9774955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,256.97*75
2025-07-04T21:15:36.9857605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.74,257.09*75
2025-07-04T21:15:37.9856092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.05,257.13*72
2025-07-04T21:15:38.9858348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.12,257.06*79
2025-07-04T21:15:39.9863519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,256.90*53
2025-07-04T21:15:40.9857522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.91,256.73*51
2025-07-04T21:15:41.9862933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.67,256.58*58
2025-07-04T21:15:42.9855778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.42,256.43*57
2025-07-04T21:15:43.9860866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.35,256.28*59
2025-07-04T21:15:44.9862021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.56,256.16*5B
2025-07-04T21:15:45.9857744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.82,256.12*5D
2025-07-04T21:15:46.9863526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.87,256.28*79
2025-07-04T21:15:47.9859858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.69,256.62*7E
2025-07-04T21:15:48.9864572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.51,256.91*75
2025-07-04T21:15:49.9860089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.50,256.99*75
2025-07-04T21:15:50.9859315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.55,256.98*77
2025-07-04T21:15:51.9857540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.45,256.92*75
2025-07-04T21:15:52.9855211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,256.78*5A
2025-07-04T21:15:53.9861174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.52,256.56*54
2025-07-04T21:15:54.9860858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.00,256.26*56
2025-07-04T21:15:55.9862548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.55,255.96*59
2025-07-04T21:15:56.9863469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.75,255.82*5B
2025-07-04T21:15:57.9859867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.43,255.89*53
2025-07-04T21:15:58.9859583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.77,256.14*53
2025-07-04T21:15:59.9855272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,256.38*57
2025-07-04T21:16:00.9855876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,256.45*79
2025-07-04T21:16:01.9861848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.08,256.48*51
2025-07-04T21:16:02.9862059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.04,256.63*7C
2025-07-04T21:16:03.9860186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.24,256.84*7B
2025-07-04T21:16:04.9860446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.54,256.98*74
2025-07-04T21:16:05.9856701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.98,256.91*72
2025-07-04T21:16:06.9856732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.45,256.66*5F
2025-07-04T21:16:07.9861826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.72,256.35*57
2025-07-04T21:16:08.9860960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.65,256.04*58
2025-07-04T21:16:09.9856736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.19,255.82*54
2025-07-04T21:16:10.9857413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.45,255.78*58
2025-07-04T21:16:11.9862651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.22,255.94*72
2025-07-04T21:16:12.9861298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.46,256.18*7D
2025-07-04T21:16:13.9858049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.18,256.42*7B
2025-07-04T21:16:14.9857068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.37,256.63*54
2025-07-04T21:16:15.9862544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,256.80*54
2025-07-04T21:16:16.9863450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.24,256.94*73
2025-07-04T21:16:17.9859479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.29,257.02*70
2025-07-04T21:16:18.9858591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.07,257.02*7F
2025-07-04T21:16:19.9854741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.72,256.86*7E
2025-07-04T21:16:20.9854520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,256.48*5B
2025-07-04T21:16:21.9859395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,256.06*59
2025-07-04T21:16:22.9860574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,255.82*59
2025-07-04T21:16:23.9855808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,255.86*51
2025-07-04T21:16:24.9858544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.11,256.08*52
2025-07-04T21:16:25.9863924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.24,256.36*5D
2025-07-04T21:16:26.9856656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.48,256.65*59
2025-07-04T21:16:27.9861412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.76,256.90*58
2025-07-04T21:16:28.9854676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.09,257.09*57
2025-07-04T21:16:29.9863732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.42,257.10*57
2025-07-04T21:16:30.9854876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.58,256.92*76
2025-07-04T21:16:31.9862683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.37,256.64*7C
2025-07-04T21:16:32.9862055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.78,256.40*7C
2025-07-04T21:16:33.9857900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.03,256.26*76
2025-07-04T21:16:34.9856819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.53,256.19*5D
2025-07-04T21:16:35.9868111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,256.18*5A
2025-07-04T21:16:36.9863413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,256.27*7B
2025-07-04T21:16:37.9859023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,256.46*50
2025-07-04T21:16:38.9859279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.06,256.61*55
2025-07-04T21:16:39.9854784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.71,256.60*57
2025-07-04T21:16:40.9854311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.84,256.48*55
2025-07-04T21:16:41.9860615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.44,256.39*58
2025-07-04T21:16:42.9860758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.81,256.37*59
2025-07-04T21:16:43.9859753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,256.42*55
2025-07-04T21:16:44.9858463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,256.53*7D
2025-07-04T21:16:45.9857973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.41,256.68*7F
2025-07-04T21:16:46.9886045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.61,256.85*7E
2025-07-04T21:16:47.9863881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.72,256.90*7F
2025-07-04T21:16:48.9858189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.72,256.82*71
2025-07-04T21:16:49.9853434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.61,256.67*7A
2025-07-04T21:16:50.9856175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.46,256.47*7E
2025-07-04T21:16:51.9860889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,256.27*55
2025-07-04T21:16:52.9864039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.29,256.16*50
2025-07-04T21:16:53.9860061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.36,256.16*56
2025-07-04T21:16:54.9859031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.59,256.24*5C
2025-07-04T21:16:55.9855553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.87,256.41*56
2025-07-04T21:16:56.9854701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.14,256.62*52
2025-07-04T21:16:57.9793975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.26,256.79*58
2025-07-04T21:16:58.9860705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.16,256.97*52
2025-07-04T21:16:59.9857357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,257.13*54
2025-07-04T21:17:00.9857511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.60,257.21*77
2025-07-04T21:17:01.9863164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.47,257.12*76
2025-07-04T21:17:02.9862526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.48,256.87*7B
2025-07-04T21:17:03.9860554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.51,256.56*77
2025-07-04T21:17:04.9859653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.50,256.26*79
2025-07-04T21:17:05.9855652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,256.02*77
2025-07-04T21:17:06.9855035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,255.93*52
2025-07-04T21:17:07.9861746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.12,256.08*51
2025-07-04T21:17:08.9860596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.15,256.45*56
2025-07-04T21:17:09.9857056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.45,256.88*5A
2025-07-04T21:17:10.9856119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.91,257.16*5F
2025-07-04T21:17:11.9861930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.30,257.27*53
2025-07-04T21:17:12.9863240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.49,257.20*58
2025-07-04T21:17:13.9857998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.52,256.97*59
2025-07-04T21:17:14.9857159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.43,256.64*7A
2025-07-04T21:17:15.9862585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.15,256.30*7B
2025-07-04T21:17:16.9862328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.77,255.99*7D
2025-07-04T21:17:17.9858303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.38,255.80*79
2025-07-04T21:17:18.9858702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.03,255.78*73
2025-07-04T21:17:19.9854541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,255.97*77
2025-07-04T21:17:20.9854030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,256.27*74
2025-07-04T21:17:21.9859979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.17,256.59*50
2025-07-04T21:17:22.9862268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.49,256.84*52
2025-07-04T21:17:23.9858223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.76,257.00*55
2025-07-04T21:17:24.9859277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.93,257.07*5B
2025-07-04T21:17:25.9854341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.07,257.01*5A
2025-07-04T21:17:26.9855862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.23,256.81*5B
2025-07-04T21:17:27.9862391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.31,256.62*55
2025-07-04T21:17:28.9862605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.20,256.55*7E
2025-07-04T21:17:29.9858368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.92,256.54*75
2025-07-04T21:17:30.9860309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.53,256.56*7C
2025-07-04T21:17:31.9855422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,256.61*7B
2025-07-04T21:17:32.9855847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,256.64*72
2025-07-04T21:17:33.9861512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,256.62*73
2025-07-04T21:17:34.9860936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.22,256.59*50
2025-07-04T21:17:35.9857548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.58,256.63*51
2025-07-04T21:17:36.9857325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.91,256.73*58
2025-07-04T21:17:37.9862670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.10,256.84*5C
2025-07-04T21:17:38.9863093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,256.92*59
2025-07-04T21:17:39.9858702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,256.94*53
2025-07-04T21:17:40.9859820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,256.86*5E
2025-07-04T21:17:41.9856517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,256.79*5D
2025-07-04T21:17:42.9857650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,256.74*53
2025-07-04T21:17:43.9864177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,256.66*54
2025-07-04T21:17:44.9854361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.77,256.52*5D
2025-07-04T21:17:45.9860615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.01,256.40*5D
2025-07-04T21:17:46.9857324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.98,256.40*50
2025-07-04T21:17:47.9862946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,256.48*5F
2025-07-04T21:17:48.9863765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,256.59*71
2025-07-04T21:17:49.9861519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.07,256.76*7E
2025-07-04T21:17:50.9862642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,256.97*5C
2025-07-04T21:17:51.9858542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,257.09*5E
2025-07-04T21:17:52.9859446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,256.98*58
2025-07-04T21:17:53.9856508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.13,256.71*55
2025-07-04T21:17:54.9856488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.45,256.47*5A
2025-07-04T21:17:55.9862070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.46,256.31*59
2025-07-04T21:17:56.9863658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.08,256.30*5F
2025-07-04T21:17:57.9858153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.53,256.41*51
2025-07-04T21:17:58.9859113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,256.54*56
2025-07-04T21:17:59.9855421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,256.67*58
2025-07-04T21:18:00.9855539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,256.86*59
2025-07-04T21:18:01.9861533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.56,257.05*75
2025-07-04T21:18:02.9861101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.83,257.11*75
2025-07-04T21:18:03.9859513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.00,256.99*7B
2025-07-04T21:18:04.9856827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,256.72*5D
2025-07-04T21:18:05.9854216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,256.43*5B
2025-07-04T21:18:06.9855740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,256.25*5A
2025-07-04T21:18:07.9862738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,256.21*51
2025-07-04T21:18:08.9861436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.16,256.32*5B
2025-07-04T21:18:09.9857760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.28,256.58*50
2025-07-04T21:18:10.9857367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.58,256.86*5B
2025-07-04T21:18:11.9856260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.99,257.03*55
2025-07-04T21:18:12.9855273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.35,257.01*58
2025-07-04T21:18:13.9858748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.49,256.81*58
2025-07-04T21:18:14.9859440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.29,256.55*7A
2025-07-04T21:18:15.9855804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.86,256.39*7C
2025-07-04T21:18:16.9933506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,256.36*7A
2025-07-04T21:18:17.9862585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,256.41*78
2025-07-04T21:18:18.9864226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,256.49*79
2025-07-04T21:18:19.9863685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,256.56*7B
2025-07-04T21:18:20.9864662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.10,256.61*5A
2025-07-04T21:18:21.9860502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.58,256.69*59
2025-07-04T21:18:22.9861860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.09,256.76*53
2025-07-04T21:18:23.9857641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.45,256.83*54
2025-07-04T21:18:24.9861104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.57,256.85*5A
2025-07-04T21:18:25.9855522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.48,256.74*59
2025-07-04T21:18:26.9910228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.20,256.61*58
2025-07-04T21:18:27.9862046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,256.51*50
2025-07-04T21:18:28.9861215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,256.44*56
2025-07-04T21:18:29.9856273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,256.44*50
2025-07-04T21:18:30.9857194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,256.54*73
2025-07-04T21:18:31.9861982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,256.70*78
2025-07-04T21:18:32.9861098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,256.84*70
2025-07-04T21:18:33.9858118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,256.87*75
2025-07-04T21:18:34.9859854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,256.76*51
2025-07-04T21:18:35.9854858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.34,256.60*5D
2025-07-04T21:18:36.9854749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.78,256.46*72
2025-07-04T21:18:37.9860163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.72,256.42*79
2025-07-04T21:18:38.9864059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.22,256.50*78
2025-07-04T21:18:39.9913505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,256.64*50
2025-07-04T21:18:40.9859470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.00,256.78*75
2025-07-04T21:18:41.9881306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.24,256.89*7F
2025-07-04T21:18:42.9856883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.12,256.90*70
2025-07-04T21:18:43.9926342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.21,256.87*5E
2025-07-04T21:18:44.9863427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.57,256.79*59
2025-07-04T21:18:45.9859488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.89,256.67*51
2025-07-04T21:18:46.9855062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,256.57*50
2025-07-04T21:18:47.9859684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.20,256.54*71
2025-07-04T21:18:48.9856642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.04,256.62*7C
2025-07-04T21:18:49.9862420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.68,256.85*79
2025-07-04T21:18:50.9931606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.36,257.09*7E
2025-07-04T21:18:51.9854479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,257.26*52
2025-07-04T21:18:52.9864282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.34,257.34*55
2025-07-04T21:18:53.9860149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.54,257.35*5D
2025-07-04T21:18:54.9859683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.76,257.26*52
2025-07-04T21:18:55.9856051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.77,257.13*50
2025-07-04T21:18:56.9855155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.47,257.04*56
2025-07-04T21:18:57.9861112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.01,257.03*59
2025-07-04T21:18:58.9859906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,257.09*79
2025-07-04T21:18:59.9856342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.25,257.19*5B
2025-07-04T21:19:00.9857656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.27,257.33*79
2025-07-04T21:19:01.9862819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.16,257.41*7D
2025-07-04T21:19:02.9862097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.06,257.36*7A
2025-07-04T21:19:03.9858248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.40,257.20*54
2025-07-04T21:19:04.9859203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.91,257.06*5D
2025-07-04T21:19:05.9857428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.80,257.02*5D
2025-07-04T21:19:06.9856161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.33,257.09*7E
2025-07-04T21:19:07.9855927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.90,257.24*7F
2025-07-04T21:19:08.9855858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.71,257.40*72
2025-07-04T21:19:09.9861741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,257.45*76
2025-07-04T21:19:10.9861739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,257.36*55
2025-07-04T21:19:11.9857873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.15,257.20*53
2025-07-04T21:19:12.9858201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.20,257.11*51
2025-07-04T21:19:13.9862912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,257.07*50
2025-07-04T21:19:14.9862861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,257.06*58
2025-07-04T21:19:15.9921224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.96,257.09*53
2025-07-04T21:19:16.9857811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,257.13*5C
2025-07-04T21:19:17.9863536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,257.19*50
2025-07-04T21:19:18.9863832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,257.26*5C
2025-07-04T21:19:19.9854869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,257.31*5C
2025-07-04T21:19:20.9854410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,257.30*54
2025-07-04T21:19:21.9858937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.18,257.30*5A
2025-07-04T21:19:22.9861262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.11,257.36*7C
2025-07-04T21:19:23.9855412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,257.46*7F
2025-07-04T21:19:24.9857940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,257.51*5A
2025-07-04T21:19:25.9863724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.64,257.43*57
2025-07-04T21:19:26.9864132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.24,257.25*54
2025-07-04T21:19:27.9860418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.61,257.11*54
2025-07-04T21:19:28.9859695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.56,257.12*79
2025-07-04T21:19:29.9854751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.16,257.28*71
2025-07-04T21:19:30.9858142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.66,257.48*72
2025-07-04T21:19:31.9862486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,257.55*70
2025-07-04T21:19:32.9861858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,257.45*54
2025-07-04T21:19:33.9857630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,257.32*55
2025-07-04T21:19:34.9858827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.91,257.19*54
2025-07-04T21:19:35.9854549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.02,257.01*57
2025-07-04T21:19:36.9853736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.88,256.87*59
2025-07-04T21:19:37.9861229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.46,256.88*5E
2025-07-04T21:19:38.9859141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,257.05*7D
2025-07-04T21:19:39.9855346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,257.27*79
2025-07-04T21:19:40.9858430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,257.37*58
2025-07-04T21:19:41.9855579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.75,257.36*76
2025-07-04T21:19:42.9855257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.38,257.32*77
2025-07-04T21:19:43.9862010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.77,257.22*79
2025-07-04T21:19:44.9861205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.80,257.12*73
2025-07-04T21:19:45.9858648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.43,257.06*55
2025-07-04T21:19:46.9860444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,256.95*50
2025-07-04T21:19:47.9857682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,256.80*5D
2025-07-04T21:19:48.9859152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.13,256.70*74
2025-07-04T21:19:49.9854894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.24,256.68*70
2025-07-04T21:19:50.9854442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.12,256.75*74
2025-07-04T21:19:51.9861173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,256.87*5E
2025-07-04T21:19:52.9860888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,256.97*5C
2025-07-04T21:19:53.9857945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,257.03*51
2025-07-04T21:19:54.9858530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,257.08*55
2025-07-04T21:19:55.9863651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,257.08*58
2025-07-04T21:19:56.9855781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.36,257.03*5B
2025-07-04T21:19:57.9863142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.62,256.92*75
2025-07-04T21:19:58.9863562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.60,256.84*77
2025-07-04T21:19:59.9859160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.20,256.80*5D
2025-07-04T21:20:00.9898233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,256.82*51
2025-07-04T21:20:01.9856205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,256.84*71
2025-07-04T21:20:02.9856682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,256.82*70
2025-07-04T21:20:03.9861620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,256.75*75
2025-07-04T21:20:04.9863096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,256.71*7C
2025-07-04T21:20:05.9854796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,256.75*52
2025-07-04T21:20:06.9855396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.94,256.78*55
2025-07-04T21:20:07.9861155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.40,256.73*53
2025-07-04T21:20:08.9860443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.79,256.61*51
2025-07-04T21:20:09.9856713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.04,256.49*58
2025-07-04T21:20:10.9857759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.05,256.43*54
2025-07-04T21:20:11.9855959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.63,256.47*7C
2025-07-04T21:20:12.9856451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.78,256.58*7E
2025-07-04T21:20:13.9864314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.22,256.71*52
2025-07-04T21:20:14.9855509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.89,256.82*5E
2025-07-04T21:20:15.9861083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,256.83*72
2025-07-04T21:20:16.9861055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,256.73*7C
2025-07-04T21:20:17.9857284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.60,256.59*5A
2025-07-04T21:20:18.9857958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.26,256.46*53
2025-07-04T21:20:19.9854006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.57,256.38*53
2025-07-04T21:20:20.9855058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.62,256.34*5F
2025-07-04T21:20:21.9860214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.53,256.33*5D
2025-07-04T21:20:22.9861466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.37,256.36*54
2025-07-04T21:20:23.9864562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.15,256.41*54
2025-07-04T21:20:24.9856314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,256.49*5C
2025-07-04T21:20:25.9916928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,256.56*5A
2025-07-04T21:20:26.9861360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,256.62*7A
2025-07-04T21:20:27.9857751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.21,256.69*5F
2025-07-04T21:20:28.9856610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.61,256.79*57
2025-07-04T21:20:29.9863450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,256.84*5C
2025-07-04T21:20:30.9864211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,256.80*74
2025-07-04T21:20:31.9859726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,256.74*5E
2025-07-04T21:20:32.9860816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.08,256.68*5D
2025-07-04T21:20:33.9858431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.84,256.58*5B
2025-07-04T21:20:34.9858008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.41,256.44*5C
2025-07-04T21:20:35.9862938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.56,256.30*5C
2025-07-04T21:20:36.9863267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.21,256.17*52
2025-07-04T21:20:37.9859048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.44,256.04*5E
2025-07-04T21:20:38.9863269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,255.98*51
2025-07-04T21:20:39.9859757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.56,256.04*54
2025-07-04T21:20:40.9859122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.19,256.23*57
2025-07-04T21:20:41.9857076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.28,256.46*5E
2025-07-04T21:20:42.9859074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.78,256.67*5E
2025-07-04T21:20:43.9854591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.14,256.76*79
2025-07-04T21:20:44.9854775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.12,256.76*79
2025-07-04T21:20:45.9862539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.81,256.65*5A
2025-07-04T21:20:46.9862312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.09,256.45*55
2025-07-04T21:20:47.9858527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.08,256.18*5C
2025-07-04T21:20:48.9860300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.90,255.84*50
2025-07-04T21:20:49.9856002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.54,255.47*52
2025-07-04T21:20:50.9856239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.92,255.25*5C
2025-07-04T21:20:51.9862479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,255.32*51
2025-07-04T21:20:52.9854563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,255.69*52
2025-07-04T21:20:53.9890357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.94,256.20*5A
2025-07-04T21:20:54.9861860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.82,256.68*52
2025-07-04T21:20:55.9858972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.23,256.98*54
2025-07-04T21:20:56.9860038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.61,257.01*7E
2025-07-04T21:20:57.9857394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.39,256.77*5B
2025-07-04T21:20:58.9856069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.82,256.37*5F
2025-07-04T21:20:59.9861956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.77,255.99*59
2025-07-04T21:21:00.9862905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.36,255.72*5B
2025-07-04T21:21:01.9859417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.84,255.51*5F
2025-07-04T21:21:02.9861179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.53,255.37*55
2025-07-04T21:21:03.9917653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.50,255.32*58
2025-07-04T21:21:04.9857228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.69,255.41*56
2025-07-04T21:21:05.9863114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,255.65*56
2025-07-04T21:21:06.9855260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.85,256.00*74
2025-07-04T21:21:07.9860554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.54,256.33*7B
2025-07-04T21:21:08.9860742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.12,256.54*79
2025-07-04T21:21:09.9863259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.23,256.57*53
2025-07-04T21:21:10.9855354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.29,256.45*5D
2025-07-04T21:21:11.9860909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,256.25*7B
2025-07-04T21:21:12.9862164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.47,256.07*5B
2025-07-04T21:21:13.9858923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.02,255.99*56
2025-07-04T21:21:14.9860179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.52,255.94*5D
2025-07-04T21:21:15.9856151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.78,255.84*5E
2025-07-04T21:21:16.9859282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.63,255.72*59
2025-07-04T21:21:17.9854447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.08,255.68*51
2025-07-04T21:21:18.9856176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,255.70*56
2025-07-04T21:21:19.9861381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,255.81*78
2025-07-04T21:21:20.9860723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,256.06*51
2025-07-04T21:21:21.9859032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,256.33*51
2025-07-04T21:21:22.9860916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,256.47*57
2025-07-04T21:21:23.9857018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.89,256.42*57
2025-07-04T21:21:24.9860740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.26,256.25*54
2025-07-04T21:21:25.9861598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.34,256.01*79
2025-07-04T21:21:26.9862646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.13,255.77*53
2025-07-04T21:21:27.9860863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,255.58*5C
2025-07-04T21:21:28.9861882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.32,255.41*5C
2025-07-04T21:21:29.9928760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,255.33*5D
2025-07-04T21:21:30.9853266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.04,255.37*54
2025-07-04T21:21:31.9859069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.40,255.45*53
2025-07-04T21:21:32.9859302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.85,255.53*58
2025-07-04T21:21:33.9857954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.09,255.67*59
2025-07-04T21:21:34.9858683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,255.87*59
2025-07-04T21:21:35.9854045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.12,256.08*76
2025-07-04T21:21:36.9856067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.09,256.13*7A
2025-07-04T21:21:37.9861556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.05,255.95*74
2025-07-04T21:21:38.9862382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,255.60*5A
2025-07-04T21:21:39.9858361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.82,255.20*5F
2025-07-04T21:21:40.9862507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.69,254.85*59
2025-07-04T21:21:41.9858632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,254.62*5F
2025-07-04T21:21:42.9858952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,254.57*54
2025-07-04T21:21:43.9854176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,254.76*55
2025-07-04T21:21:44.9854711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,255.15*7A
2025-07-04T21:21:45.9860456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,255.60*54
2025-07-04T21:21:46.9860987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,255.92*59
2025-07-04T21:21:47.9856835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,256.08*59
2025-07-04T21:21:48.9857242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.41,256.09*51
2025-07-04T21:21:49.9863831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.76,255.89*5E
2025-07-04T21:21:50.9863694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.81,255.46*55
2025-07-04T21:21:51.9857843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.51,254.92*5F
2025-07-04T21:21:52.9858138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.90,254.44*5D
2025-07-04T21:21:53.9902700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.22,254.20*57
2025-07-04T21:21:54.9854266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.18,254.18*70
2025-07-04T21:21:55.9860327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,254.32*75
2025-07-04T21:21:56.9862537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,254.67*53
2025-07-04T21:21:57.9858770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,255.16*7B
2025-07-04T21:21:58.9860904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.66,255.57*7A
2025-07-04T21:21:59.9858010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.88,255.87*73
2025-07-04T21:22:00.9859084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.90,256.07*75
2025-07-04T21:22:01.9854591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,256.04*5A
2025-07-04T21:22:02.9857665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.73,255.75*52
2025-07-04T21:22:03.9862415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.87,255.21*5E
2025-07-04T21:22:04.9853130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.27,254.53*51
2025-07-04T21:22:05.9860521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.59,254.01*53
2025-07-04T21:22:06.9860892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.55,253.81*5D
2025-07-04T21:22:07.9859674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.09,253.89*5C
2025-07-04T21:22:08.9859531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,254.21*56
2025-07-04T21:22:09.9855506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,254.67*54
2025-07-04T21:22:10.9861351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,255.22*5C
2025-07-04T21:22:11.9857628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,255.75*5C
2025-07-04T21:22:12.9858873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,256.08*5C
2025-07-04T21:22:13.9857176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.63,256.06*56
2025-07-04T21:22:14.9859193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.51,255.72*55
2025-07-04T21:22:15.9864184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.96,255.31*5C
2025-07-04T21:22:16.9854043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.90,254.93*5C
2025-07-04T21:22:17.9860038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.57,254.55*5E
2025-07-04T21:22:18.9859334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.12,254.24*5E
2025-07-04T21:22:19.9858316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.60,254.14*56
2025-07-04T21:22:20.9854639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,254.25*54
2025-07-04T21:22:21.9859731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,254.51*7F
2025-07-04T21:22:22.9860540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,254.83*71
2025-07-04T21:22:23.9955687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,255.16*7B
2025-07-04T21:22:24.9859267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,255.44*75
2025-07-04T21:22:25.9863600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,255.61*7D
2025-07-04T21:22:26.9854735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,255.64*71
2025-07-04T21:22:27.9861982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,255.51*5B
2025-07-04T21:22:28.9862675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.17,255.22*50
2025-07-04T21:22:29.9860997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.24,254.89*5D
2025-07-04T21:22:30.9862634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.16,254.63*54
2025-07-04T21:22:31.9858241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.96,254.55*5B
2025-07-04T21:22:32.9862153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.61,254.71*5A
2025-07-04T21:22:33.9858279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,254.98*5C
2025-07-04T21:22:34.9859631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,255.19*57
2025-07-04T21:22:35.9857169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,255.31*7E
2025-07-04T21:22:36.9857525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,255.43*77
2025-07-04T21:22:37.9863358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,255.53*54
2025-07-04T21:22:38.9861648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,255.59*51
2025-07-04T21:22:39.9862933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,255.57*5F
2025-07-04T21:22:40.9862929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,255.54*56
2025-07-04T21:22:41.9858861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.47,255.49*59
2025-07-04T21:22:42.9859756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.74,255.35*50
2025-07-04T21:22:43.9962417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.24,255.14*56
2025-07-04T21:22:44.9856162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.70,255.00*53
2025-07-04T21:22:45.9862246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.84,254.94*5C
2025-07-04T21:22:46.9861662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.47,255.00*56
2025-07-04T21:22:47.9858249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,255.21*7B
2025-07-04T21:22:48.9857680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,255.47*57
2025-07-04T21:22:49.9963228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.88,255.62*5A
2025-07-04T21:22:50.9955075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,255.51*71
2025-07-04T21:22:51.9863714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,255.20*7E
2025-07-04T21:22:52.9954714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.76,254.91*51
2025-07-04T21:22:53.9860760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.40,254.77*53
2025-07-04T21:22:54.9864000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.67,254.83*5C
2025-07-04T21:22:55.9860861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.58,254.96*56
2025-07-04T21:22:56.9863053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.35,255.05*55
2025-07-04T21:22:57.9859929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.16,254.98*57
2025-07-04T21:22:58.9860875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.06,254.86*59
2025-07-04T21:22:59.9857317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,254.77*5E
2025-07-04T21:23:00.9859726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,254.77*7F
2025-07-04T21:23:01.9855784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,254.86*7C
2025-07-04T21:23:02.9857660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,255.04*56
2025-07-04T21:23:03.9863014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,255.18*76
2025-07-04T21:23:04.9954960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,255.12*55
2025-07-04T21:23:05.9860890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,254.85*5F
2025-07-04T21:23:06.9862046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.13,254.51*56
2025-07-04T21:23:07.9897034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.39,254.16*54
2025-07-04T21:23:08.9859149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.39,253.95*5C
2025-07-04T21:23:09.9953691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.18,253.96*5B
2025-07-04T21:23:10.9855182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.98,254.13*5B
2025-07-04T21:23:11.9861567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.98,254.33*50
2025-07-04T21:23:12.9861572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.17,254.49*58
2025-07-04T21:23:13.9857436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.31,254.58*76
2025-07-04T21:23:14.9859123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.17,254.61*7D
2025-07-04T21:23:15.9855109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.72,254.58*74
2025-07-04T21:23:16.9955536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.11,254.52*7C
2025-07-04T21:23:17.9961629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,254.44*7E
2025-07-04T21:23:18.9961487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,254.27*74
2025-07-04T21:23:19.9958605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.45,254.06*5E
2025-07-04T21:23:20.9959428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.23,253.85*54
2025-07-04T21:23:21.9955246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.71,253.67*54
2025-07-04T21:23:22.9957742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.59,253.57*55
2025-07-04T21:23:23.9863671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.06,253.61*57
2025-07-04T21:23:24.9954869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.47,253.80*52
2025-07-04T21:23:25.9860878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,254.08*57
2025-07-04T21:23:26.9861329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.18,254.36*76
2025-07-04T21:23:27.9856652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.53,254.57*7E
2025-07-04T21:23:28.9857967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.97,254.59*77
2025-07-04T21:23:29.9864097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.26,254.39*75
2025-07-04T21:23:30.9963779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.23,254.04*75
2025-07-04T21:23:31.9959749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,253.72*5C
2025-07-04T21:23:32.9973430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.37,253.57*59
2025-07-04T21:23:33.9956432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.04,253.51*51
2025-07-04T21:23:34.9957455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.09,253.46*5D
2025-07-04T21:23:35.9864491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.51,253.41*55
2025-07-04T21:23:36.9954536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.07,253.39*58
2025-07-04T21:23:37.9860350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.39,253.51*5D
2025-07-04T21:23:38.9860072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.32,253.71*51
2025-07-04T21:23:39.9856935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.93,253.95*7C
2025-07-04T21:23:40.9855053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.47,254.17*78
2025-07-04T21:23:41.9861118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.24,254.26*75
2025-07-04T21:23:42.9863179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.30,254.23*7F
2025-07-04T21:23:43.9958384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.44,254.11*73
2025-07-04T21:23:44.9957736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.55,253.94*70
2025-07-04T21:23:45.9954526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,253.75*59
2025-07-04T21:23:46.9955109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.75,253.49*57
2025-07-04T21:23:47.9963013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.86,253.19*5A
2025-07-04T21:23:48.9961606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.89,253.01*5F
2025-07-04T21:23:49.9956869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.87,252.96*5E
2025-07-04T21:23:50.9960315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.89,253.04*54
2025-07-04T21:23:51.9954697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.95,253.31*5E
2025-07-04T21:23:52.9953596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,253.75*51
2025-07-04T21:23:53.9861016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.05,254.17*78
2025-07-04T21:23:54.9861469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.12,254.34*71
2025-07-04T21:23:55.9957587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.99,254.23*73
2025-07-04T21:23:56.9957708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.59,254.00*72
2025-07-04T21:23:57.9957964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.11,253.74*70
2025-07-04T21:23:58.9958414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.13,253.37*57
2025-07-04T21:23:59.9954110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,253.01*7E
2025-07-04T21:24:00.9956152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.24,252.79*5C
2025-07-04T21:24:01.9960549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.71,252.71*55
2025-07-04T21:24:02.9960688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.22,252.74*5E
2025-07-04T21:24:03.9956699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.58,252.82*5D
2025-07-04T21:24:04.9959401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.59,252.98*5A
2025-07-04T21:24:05.9955221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.28,253.27*5C
2025-07-04T21:24:06.9955860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,253.64*55
2025-07-04T21:24:07.9861253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.66,253.92*7C
2025-07-04T21:24:08.9862730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.64,254.00*71
2025-07-04T21:24:09.9958843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.69,253.86*78
2025-07-04T21:24:10.9959568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.71,253.48*73
2025-07-04T21:24:11.9955085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.56,253.01*7A
2025-07-04T21:24:12.9955486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.19,252.73*71
2025-07-04T21:24:13.9961682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,252.67*51
2025-07-04T21:24:14.9965135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,252.70*74
2025-07-04T21:24:15.9959834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.12,252.73*52
2025-07-04T21:24:16.9963912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.84,252.77*5F
2025-07-04T21:24:17.9982496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.48,252.95*51
2025-07-04T21:24:18.9960292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.81,253.28*51
2025-07-04T21:24:19.9955774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.78,253.64*52
2025-07-04T21:24:20.9956457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.38,253.92*53
2025-07-04T21:24:21.9862527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,254.03*7C
2025-07-04T21:24:22.9862624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.18,253.97*7D
2025-07-04T21:24:23.9959006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.24,253.78*5F
2025-07-04T21:24:24.9957805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.34,253.53*56
2025-07-04T21:24:25.9962897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.07,253.23*55
2025-07-04T21:24:26.9963602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.42,252.92*7A
2025-07-04T21:24:27.9959552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,252.69*58
2025-07-04T21:24:28.9959722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.06,252.64*55
2025-07-04T21:24:29.9959597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.08,252.76*5E
2025-07-04T21:24:30.9958576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.03,253.05*57
2025-07-04T21:24:31.9958320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.98,253.47*56
2025-07-04T21:24:32.9958861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.97,253.82*5D
2025-07-04T21:24:33.9955345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.93,254.02*57
2025-07-04T21:24:34.9955650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,254.09*58
2025-07-04T21:24:35.9962226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.41,254.02*7F
2025-07-04T21:24:36.9961309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.01,253.80*72
2025-07-04T21:24:37.9958736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.16,253.47*55
2025-07-04T21:24:38.9957474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.08,253.07*78
2025-07-04T21:24:39.9963806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.63,252.78*72
2025-07-04T21:24:41.0015229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.17,252.73*77
2025-07-04T21:24:41.9962105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.41,252.90*5C
2025-07-04T21:24:42.9961891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.15,253.22*51
2025-07-04T21:24:43.9958230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.58,253.60*5E
2025-07-04T21:24:44.9959134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.10,253.94*5D
2025-07-04T21:24:45.9955766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.03,254.15*54
2025-07-04T21:24:46.9955159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,254.24*57
2025-07-04T21:24:47.9960937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,254.22*57
2025-07-04T21:24:48.9961930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,254.06*59
2025-07-04T21:24:50.0006557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,253.73*5C
2025-07-04T21:24:50.9958724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.75,253.37*7B
2025-07-04T21:24:51.9957599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.74,253.12*7E
2025-07-04T21:24:52.9961776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.88,253.02*7E
2025-07-04T21:24:53.9889362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.08,253.04*57
2025-07-04T21:24:54.9957721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.02,253.24*57
2025-07-04T21:24:55.9897409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.59,253.56*5A
2025-07-04T21:24:56.9956093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,253.93*5B
2025-07-04T21:24:57.9961297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,254.26*7B
2025-07-04T21:24:58.9961743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,254.46*7B
2025-07-04T21:24:59.9958370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,254.52*5C
2025-07-04T21:25:00.9959863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,254.36*5B
2025-07-04T21:25:01.9957310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.34,254.03*51
2025-07-04T21:25:02.9957166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.41,253.71*51
2025-07-04T21:25:03.9963204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.19,253.48*50
2025-07-04T21:25:04.9955248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,253.27*53
2025-07-04T21:25:05.9960805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,253.17*5C
2025-07-04T21:25:06.9961145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,253.29*5C
2025-07-04T21:25:07.9957578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,253.55*51
2025-07-04T21:25:08.9959365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,253.84*53
2025-07-04T21:25:09.9957617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,254.19*5E
2025-07-04T21:25:10.9958993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,254.58*55
2025-07-04T21:25:11.9955168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,254.84*5F
2025-07-04T21:25:12.9957810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,254.84*59
2025-07-04T21:25:13.9963526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,254.59*58
2025-07-04T21:25:14.9954584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.88,254.12*53
2025-07-04T21:25:15.9963621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.29,253.56*5E
2025-07-04T21:25:16.9964301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.57,253.10*57
2025-07-04T21:25:17.9959791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.55,252.86*59
2025-07-04T21:25:18.9961992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.18,252.88*5B
2025-07-04T21:25:19.9957409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,253.12*57
2025-07-04T21:25:20.9960229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,253.60*79
2025-07-04T21:25:21.9954212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,254.30*7E
2025-07-04T21:25:22.9955783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,254.95*72
2025-07-04T21:25:23.9961142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,255.23*56
2025-07-04T21:25:24.9962900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,255.07*50
2025-07-04T21:25:25.9958033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.83,254.60*5A
2025-07-04T21:25:26.9959853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.09,253.91*50
2025-07-04T21:25:27.9892487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.86,253.10*5A
2025-07-04T21:25:28.9955251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.23,252.48*50
2025-07-04T21:25:29.9960829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.45,252.31*5D
2025-07-04T21:25:30.9961033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,252.59*73
2025-07-04T21:25:31.9957354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,253.14*7E
2025-07-04T21:25:32.9956003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,253.82*75
2025-07-04T21:25:33.9962360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,254.52*75
2025-07-04T21:25:34.9962907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,255.07*56
2025-07-04T21:25:35.9959381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,255.37*7D
2025-07-04T21:25:36.9961421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.71,255.40*79
2025-07-04T21:25:37.9957031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.91,255.20*7B
2025-07-04T21:25:38.9958913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,254.75*59
2025-07-04T21:25:39.9955175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.96,254.13*5D
2025-07-04T21:25:40.9986194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.98,253.44*59
2025-07-04T21:25:41.9960045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.90,252.97*5A
2025-07-04T21:25:42.9957170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,252.96*54
2025-07-04T21:25:43.9963146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,253.41*56
2025-07-04T21:25:44.9955808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,254.07*51
2025-07-04T21:25:45.9963016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,254.75*54
2025-07-04T21:25:46.9963462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,255.26*52
2025-07-04T21:25:47.9963611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,255.55*53
2025-07-04T21:25:48.9958186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,255.62*54
2025-07-04T21:25:49.9963602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,255.39*52
2025-07-04T21:25:50.9955356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,254.94*55
2025-07-04T21:25:51.9959570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,254.47*7B
2025-07-04T21:25:52.9961065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.21,254.17*79
2025-07-04T21:25:53.9957524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,254.06*7F
2025-07-04T21:25:54.9958175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,254.05*51
2025-07-04T21:25:55.9955686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.70,254.13*52
2025-07-04T21:25:56.9956197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.84,254.32*5B
2025-07-04T21:25:58.0021597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.86,254.55*5F
2025-07-04T21:25:58.9963000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.83,254.73*57
2025-07-04T21:25:59.9963359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.79,254.92*5D
2025-07-04T21:26:00.9954720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,255.12*50
2025-07-04T21:26:01.9960168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,255.25*59
2025-07-04T21:26:02.9961776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,255.26*5D
2025-07-04T21:26:03.9957754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.79,255.16*73
2025-07-04T21:26:04.9959914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.58,254.94*7D
2025-07-04T21:26:05.9954224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.27,254.70*73
2025-07-04T21:26:06.9956397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,254.53*56
2025-07-04T21:26:07.9961431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,254.47*79
2025-07-04T21:26:08.9961646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,254.48*54
2025-07-04T21:26:09.9961076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,254.57*53
2025-07-04T21:26:10.9962323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.98,254.69*5B
2025-07-04T21:26:11.9960228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.52,254.76*5A
2025-07-04T21:26:12.9961289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.83,254.76*5C
2025-07-04T21:26:13.9956641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.81,254.71*5A
2025-07-04T21:26:14.9957452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.49,254.65*53
2025-07-04T21:26:15.9962697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,254.62*56
2025-07-04T21:26:16.9973053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,254.68*7D
2025-07-04T21:26:17.9961912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.22,254.84*50
2025-07-04T21:26:18.9961380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.54,254.95*5F
2025-07-04T21:26:19.9957273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.34,254.87*5B
2025-07-04T21:26:20.9958275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,254.61*7C
2025-07-04T21:26:21.9954617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.23,254.30*5C
2025-07-04T21:26:22.9957962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.89,254.06*57
2025-07-04T21:26:23.9965399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.01,253.99*54
2025-07-04T21:26:24.9954294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.47,254.10*57
2025-07-04T21:26:25.9963650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,254.32*5F
2025-07-04T21:26:26.9955946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.14,254.55*72
2025-07-04T21:26:27.9961598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.34,254.68*7A
2025-07-04T21:26:28.9953807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.11,254.69*51
2025-07-04T21:26:29.9960360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.82,254.61*5B
2025-07-04T21:26:30.9960991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.32,254.51*55
2025-07-04T21:26:31.9958781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.37,254.48*76
2025-07-04T21:26:32.9958502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.01,254.52*7B
2025-07-04T21:26:33.9955069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.57,254.58*76
2025-07-04T21:26:34.9956274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.28,254.62*74
2025-07-04T21:26:35.9962745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,254.64*55
2025-07-04T21:26:36.9954589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,254.69*5B
2025-07-04T21:26:37.9960248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,254.77*50
2025-07-04T21:26:38.9959867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.99,254.89*58
2025-07-04T21:26:39.9958951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.99,254.99*59
2025-07-04T21:26:40.9959151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.66,255.04*5E
2025-07-04T21:26:41.9955217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.20,255.11*5C
2025-07-04T21:26:42.9957051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,255.20*7C
2025-07-04T21:26:43.9956748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,255.26*5D
2025-07-04T21:26:44.9957820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,255.28*5E
2025-07-04T21:26:45.9963368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.38,255.29*5F
2025-07-04T21:26:46.9954318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.64,255.26*79
2025-07-04T21:26:47.9960288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.32,255.24*79
2025-07-04T21:26:48.9961583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,255.31*7F
2025-07-04T21:26:49.9957211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,255.46*74
2025-07-04T21:26:50.9959979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,255.60*7D
2025-07-04T21:26:51.9956440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,255.67*70
2025-07-04T21:26:52.9956478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,255.69*5D
2025-07-04T21:26:53.9963870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.82,255.67*5E
2025-07-04T21:26:54.9959166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.18,255.69*53
2025-07-04T21:26:55.9955724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.26,255.71*57
2025-07-04T21:26:56.9957001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.25,255.66*56
2025-07-04T21:26:57.9954563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.14,255.56*5C
2025-07-04T21:26:58.9956294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,255.59*57
2025-07-04T21:26:59.9963339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,255.77*54
2025-07-04T21:27:00.9963002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,256.01*51
2025-07-04T21:27:01.9958627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,256.20*7F
2025-07-04T21:27:02.9958651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,256.24*7F
2025-07-04T21:27:03.9954919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,256.08*56
2025-07-04T21:27:04.9954941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,255.84*57
2025-07-04T21:27:05.9960660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,255.66*5A
2025-07-04T21:27:06.9964179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,255.60*5A
2025-07-04T21:27:07.9959817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,255.66*55
2025-07-04T21:27:08.9974888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,255.83*77
2025-07-04T21:27:09.9956479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.03,256.03*70
2025-07-04T21:27:10.9965101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.55,256.16*59
2025-07-04T21:27:11.9962325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.34,256.15*56
2025-07-04T21:27:12.9964739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.96,256.08*50
2025-07-04T21:27:13.9960513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.99,256.04*57
2025-07-04T21:27:14.9960089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.40,256.06*78
2025-07-04T21:27:15.9956511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.46,256.10*70
2025-07-04T21:27:16.9956926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,256.08*58
2025-07-04T21:27:17.9963527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,255.98*76
2025-07-04T21:27:18.9963626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,255.85*71
2025-07-04T21:27:19.9963245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,255.79*56
2025-07-04T21:27:20.9955846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.17,255.84*5D
2025-07-04T21:27:21.9961078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.54,255.99*50
2025-07-04T21:27:22.9962786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.51,256.15*52
2025-07-04T21:27:23.9962359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.12,256.26*55
2025-07-04T21:27:24.9962096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,256.23*53
2025-07-04T21:27:25.9957991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,256.06*5B
2025-07-04T21:27:26.9954419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,255.86*58
2025-07-04T21:27:27.9961250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,255.80*59
2025-07-04T21:27:28.9961048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,255.87*57
2025-07-04T21:27:29.9956984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,256.02*5B
2025-07-04T21:27:30.9956913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,256.23*51
2025-07-04T21:27:31.9954513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,256.41*5A
2025-07-04T21:27:32.9964119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,256.45*57
2025-07-04T21:27:33.9959519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.05,256.41*50
2025-07-04T21:27:34.9959788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.52,256.33*55
2025-07-04T21:27:35.9981344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.76,256.23*50
2025-07-04T21:27:36.9958331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.63,256.11*53
2025-07-04T21:27:37.9957360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.01,256.08*5B
2025-07-04T21:27:38.9956986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,256.15*53
2025-07-04T21:27:39.9963759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.90,256.26*7B
2025-07-04T21:27:40.9955014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.25,256.39*74
2025-07-04T21:27:41.9962255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.81,256.51*78
2025-07-04T21:27:42.9962710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,256.65*5C
2025-07-04T21:27:43.9958123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.21,256.81*54
2025-07-04T21:27:44.9959244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.82,256.97*52
2025-07-04T21:27:45.9957138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.94,257.04*74
2025-07-04T21:27:46.9960833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.75,256.95*72
2025-07-04T21:27:47.9957469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.41,256.72*73
2025-07-04T21:27:48.9958967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.92,256.43*71
2025-07-04T21:27:49.9956071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,256.22*54
2025-07-04T21:27:50.9955132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.34,256.11*7A
2025-07-04T21:27:51.9960753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.68,256.12*73
2025-07-04T21:27:52.9960242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.55,256.24*79
2025-07-04T21:27:53.9956754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.00,256.45*53
2025-07-04T21:27:54.9962592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.63,256.70*53
2025-07-04T21:27:55.9957358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.03,256.92*5C
2025-07-04T21:27:56.9958728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.19,257.06*5E
2025-07-04T21:27:57.9963622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.26,257.11*7D
2025-07-04T21:27:58.9962918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.39,257.03*74
2025-07-04T21:27:59.9960036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.52,256.81*75
2025-07-04T21:28:00.9961150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.42,256.48*72
2025-07-04T21:28:01.9924998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.97,256.16*73
2025-07-04T21:28:02.9956115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,255.94*5B
2025-07-04T21:28:03.9961145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.35,255.92*79
2025-07-04T21:28:04.9961900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.50,256.08*78
2025-07-04T21:28:05.9957984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.14,256.37*7C
2025-07-04T21:28:06.9959354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.46,256.67*56
2025-07-04T21:28:07.9928084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.01,256.91*55
2025-07-04T21:28:08.9954704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.27,257.07*50
2025-07-04T21:28:09.9953389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.15,257.14*72
2025-07-04T21:28:10.9954117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.74,257.11*7C
2025-07-04T21:28:11.9990445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.33,256.98*75
2025-07-04T21:28:12.9960450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,256.74*7A
2025-07-04T21:28:13.9954823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,256.47*54
2025-07-04T21:28:14.9956264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.73,256.25*52
2025-07-04T21:28:15.9962511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.92,256.20*58
2025-07-04T21:28:16.9961962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.91,256.32*59
2025-07-04T21:28:17.9959428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.78,256.52*5C
2025-07-04T21:28:18.9960359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.62,256.70*50
2025-07-04T21:28:19.9959784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,256.82*54
2025-07-04T21:28:20.9962853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,256.88*52
2025-07-04T21:28:21.9957619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,256.95*5E
2025-07-04T21:28:22.9960295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,257.01*51
2025-07-04T21:28:23.9960427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,257.03*55
2025-07-04T21:28:24.9960447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,257.00*5B
2025-07-04T21:28:25.9957072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,256.95*59
2025-07-04T21:28:26.9957946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,256.92*56
2025-07-04T21:28:27.9954448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,256.92*5E
2025-07-04T21:28:28.9964194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,256.92*58
2025-07-04T21:28:29.9960140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,256.89*57
2025-07-04T21:28:30.9960270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,256.84*5B
2025-07-04T21:28:31.9956680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.17,256.74*52
2025-07-04T21:28:32.9956792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.36,256.65*5D
2025-07-04T21:28:33.9956609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.42,256.64*51
2025-07-04T21:28:34.9963272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.31,256.74*55
2025-07-04T21:28:35.9959419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.04,256.94*5F
2025-07-04T21:28:36.9959601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,257.16*51
2025-07-04T21:28:37.9958484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,257.31*7B
2025-07-04T21:28:38.9957853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.18,257.35*5D
2025-07-04T21:28:39.9954883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.33,257.27*50
2025-07-04T21:28:40.9959139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.18,257.05*59
2025-07-04T21:28:41.9960531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,256.77*53
2025-07-04T21:28:42.9961933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.00,256.53*51
2025-07-04T21:28:43.9957560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.68,256.37*57
2025-07-04T21:28:44.9959420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.99,256.29*5E
2025-07-04T21:28:45.9955464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.69,256.36*56
2025-07-04T21:28:46.9975230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.84,256.64*5C
2025-07-04T21:28:47.9962102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.07,257.03*75
2025-07-04T21:28:48.9962921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.60,257.44*71
2025-07-04T21:28:49.9959039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,257.79*75
2025-07-04T21:28:50.9960314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.03,257.90*73
2025-07-04T21:28:51.9955940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.74,257.70*78
2025-07-04T21:28:52.9958436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.27,257.28*75
2025-07-04T21:28:53.9954706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.44,256.77*7D
2025-07-04T21:28:54.9963708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.40,256.28*7F
2025-07-04T21:28:55.9961071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.26,255.94*55
2025-07-04T21:28:56.9963933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.98,255.87*56
2025-07-04T21:28:57.9959269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.53,256.13*59
2025-07-04T21:28:58.9960901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.08,256.60*51
2025-07-04T21:28:59.9957174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.24,257.15*78
2025-07-04T21:29:00.9961817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.37,257.65*78
2025-07-04T21:29:01.9956296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,258.04*71
2025-07-04T21:29:02.9955447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,258.16*72
2025-07-04T21:29:03.9962267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.90,257.89*75
2025-07-04T21:29:04.9962625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.52,257.31*77
2025-07-04T21:29:05.9954445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.76,256.62*7E
2025-07-04T21:29:06.9954385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.47,256.09*75
2025-07-04T21:29:07.9959627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,255.90*5E
2025-07-04T21:29:08.9960926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,256.06*7B
2025-07-04T21:29:09.9957170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.60,256.47*75
2025-07-04T21:29:10.9957965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.66,257.01*78
2025-07-04T21:29:11.9960564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.32,257.53*7A
2025-07-04T21:29:12.9955027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.25,257.88*52
2025-07-04T21:29:13.9960265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.91,258.01*52
2025-07-04T21:29:14.9960601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.48,257.93*57
2025-07-04T21:29:15.9957039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.77,257.74*56
2025-07-04T21:29:16.9956960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.73,257.44*7C
2025-07-04T21:29:17.9962125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.40,257.06*7F
2025-07-04T21:29:18.9963347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.83,256.72*76
2025-07-04T21:29:19.9960017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,256.55*79
2025-07-04T21:29:20.9960303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,256.56*79
2025-07-04T21:29:21.9956476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,256.70*78
2025-07-04T21:29:22.9957413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,256.94*71
2025-07-04T21:29:23.9964131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.16,257.19*54
2025-07-04T21:29:24.9955106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.61,257.40*57
2025-07-04T21:29:25.9960736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.09,257.49*5B
2025-07-04T21:29:26.9962139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.41,257.47*54
2025-07-04T21:29:27.9956859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.43,257.40*54
2025-07-04T21:29:28.9956588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.20,257.30*7D
2025-07-04T21:29:29.9963197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.88,257.20*7F
2025-07-04T21:29:30.9955213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,257.12*7F
2025-07-04T21:29:31.9962194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,257.04*57
2025-07-04T21:29:32.9963055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,256.96*5E
2025-07-04T21:29:33.9958846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,256.89*59
2025-07-04T21:29:34.9959866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,256.84*54
2025-07-04T21:29:35.9956436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,256.78*58
2025-07-04T21:29:36.9962801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.41,256.80*5A
2025-07-04T21:29:37.9960410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,256.90*5A
2025-07-04T21:29:38.9963207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,257.04*5A
2025-07-04T21:29:39.9957454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,257.12*55
2025-07-04T21:29:40.9959247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.95,257.14*5A
2025-07-04T21:29:41.9955728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,257.11*52
2025-07-04T21:29:42.9956070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,257.05*5C
2025-07-04T21:29:43.9962337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,257.00*55
2025-07-04T21:29:44.9962158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,257.03*5A
2025-07-04T21:29:45.9958025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,257.05*56
2025-07-04T21:29:46.9957995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,256.95*57
2025-07-04T21:29:47.9958834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,256.73*52
2025-07-04T21:29:48.9960478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,256.52*53
2025-07-04T21:29:49.9969497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,256.31*51
2025-07-04T21:29:50.9957584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,256.16*59
2025-07-04T21:29:51.9962327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,256.15*59
2025-07-04T21:29:52.9957675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,256.31*57
2025-07-04T21:29:53.9935056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,256.56*57
2025-07-04T21:29:54.9955095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,256.81*5A
2025-07-04T21:29:55.9961375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.22,257.01*53
2025-07-04T21:29:56.9961995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.23,257.09*5E
2025-07-04T21:29:57.9957705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.15,257.07*53
2025-07-04T21:29:58.9957463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.10,256.91*5F
2025-07-04T21:29:59.9964377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.16,256.60*50
2025-07-04T21:30:00.9954371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.21,256.22*54
2025-07-04T21:30:01.9960036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,255.90*5C
2025-07-04T21:30:02.9960992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,255.77*53
2025-07-04T21:30:03.9958309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,255.83*58
2025-07-04T21:30:04.9958940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,256.02*7F
2025-07-04T21:30:05.9954551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,256.27*55
2025-07-04T21:30:06.9963380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,256.52*5A
2025-07-04T21:30:07.9958953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.86,256.70*58
2025-07-04T21:30:08.9959610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.18,256.81*51
2025-07-04T21:30:09.9955995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,256.87*54
2025-07-04T21:30:10.9956377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,256.87*5F
2025-07-04T21:30:11.9960935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,256.81*57
2025-07-04T21:30:12.9963759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,256.73*52
2025-07-04T21:30:13.9963626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,256.59*72
2025-07-04T21:30:14.9962243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,256.41*58
2025-07-04T21:30:15.9958937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.12,256.27*57
2025-07-04T21:30:16.9954324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.15,256.25*58
2025-07-04T21:30:17.9960233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.99,256.28*5E
2025-07-04T21:30:18.9961944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.82,256.36*55
2025-07-04T21:30:19.9957561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.69,256.44*5B
2025-07-04T21:30:20.9958189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.58,256.50*5E
2025-07-04T21:30:21.9964054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,256.57*5E
2025-07-04T21:30:22.9954891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,256.67*72
2025-07-04T21:30:23.9960875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.35,256.72*70
2025-07-04T21:30:24.9963282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.31,256.77*7C
2025-07-04T21:30:25.9958448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,256.86*74
2025-07-04T21:30:26.9959053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,256.93*5C
2025-07-04T21:30:27.9955368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,256.92*57
2025-07-04T21:30:28.9956874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.48,256.80*54
2025-07-04T21:30:29.9962286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.50,256.64*5F
2025-07-04T21:30:30.9963687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.07,256.43*54
2025-07-04T21:30:31.9959568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.47,256.25*50
2025-07-04T21:30:32.9959666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.09,256.23*71
2025-07-04T21:30:33.9955549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,256.42*7D
2025-07-04T21:30:34.9956509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,256.79*7B
2025-07-04T21:30:35.9963013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,257.24*79
2025-07-04T21:30:36.9955249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.55,257.63*7B
2025-07-04T21:30:37.9960891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.26,257.82*71
2025-07-04T21:30:38.9962337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.74,257.84*7E
2025-07-04T21:30:39.9958934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.83,257.61*74
2025-07-04T21:30:40.9962317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.58,257.18*54
2025-07-04T21:30:41.9958748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.15,256.71*56
2025-07-04T21:30:42.9961133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.71,256.29*59
2025-07-04T21:30:43.9956928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.37,256.01*54
2025-07-04T21:30:44.9958457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.05,256.05*5A
2025-07-04T21:30:45.9962617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,256.45*78
2025-07-04T21:30:46.9963326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,257.10*79
2025-07-04T21:30:47.9960087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,257.78*71
2025-07-04T21:30:48.9959342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,258.25*5C
2025-07-04T21:30:50.0047528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.76,258.41*74
2025-07-04T21:30:50.9956934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.39,258.16*7B
2025-07-04T21:30:51.9962177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.72,257.58*58
2025-07-04T21:30:52.9962086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.73,256.89*51
2025-07-04T21:30:53.9961710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.45,256.31*51
2025-07-04T21:30:54.9963304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.03,256.01*58
2025-07-04T21:30:55.9957961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.65,256.03*50
2025-07-04T21:30:56.9964430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.36,256.35*5A
2025-07-04T21:30:57.9956464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,256.94*51
2025-07-04T21:30:58.9955794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,257.63*7F
2025-07-04T21:30:59.9961752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.06,258.16*51
2025-07-04T21:31:00.9954476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,258.40*5F
2025-07-04T21:31:01.9960298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,258.35*5D
2025-07-04T21:31:02.9961750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,258.06*59
2025-07-04T21:31:03.9958067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,257.62*58
2025-07-04T21:31:04.9959314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.31,257.12*52
2025-07-04T21:31:05.9955435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.69,256.70*5C
2025-07-04T21:31:06.9955218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.76,256.45*5C
2025-07-04T21:31:07.9955253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.49,256.47*5D
2025-07-04T21:31:08.9961909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,256.77*5E
2025-07-04T21:31:09.9957509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.44,257.21*7F
2025-07-04T21:31:10.9956683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,257.61*74
2025-07-04T21:31:11.9962522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,257.86*72
2025-07-04T21:31:12.9962612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,257.91*59
2025-07-04T21:31:13.9958507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,257.77*53
2025-07-04T21:31:14.9959059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.87,257.48*5A
2025-07-04T21:31:15.9955158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.20,257.14*52
2025-07-04T21:31:16.9956513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.28,256.82*59
2025-07-04T21:31:17.9963122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.06,256.62*54
2025-07-04T21:31:18.9964444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,256.59*5B
2025-07-04T21:31:19.9959642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,256.62*57
2025-07-04T21:31:20.9961745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,256.69*5D
2025-07-04T21:31:21.9957458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,256.87*58
2025-07-04T21:31:22.9956516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.14,257.13*76
2025-07-04T21:31:23.9963555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.37,257.37*79
2025-07-04T21:31:24.9954794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.23,257.51*55
2025-07-04T21:31:25.9955264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,257.50*5F
2025-07-04T21:31:26.9955129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,257.32*50
2025-07-04T21:31:27.9960819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.25,256.99*5E
2025-07-04T21:31:28.9961673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.36,256.59*5E
2025-07-04T21:31:29.9958170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.62,256.30*53
2025-07-04T21:31:30.9992146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.76,256.26*53
2025-07-04T21:31:31.9956180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,256.46*53
2025-07-04T21:31:32.9954793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,256.77*52
2025-07-04T21:31:33.9961143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,257.01*79
2025-07-04T21:31:34.9986371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.02,257.09*7F
2025-07-04T21:31:35.9956965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.25,257.07*78
2025-07-04T21:31:36.9956267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.22,256.98*7C
2025-07-04T21:31:37.9962253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,256.86*50
2025-07-04T21:31:38.9962038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,256.76*59
2025-07-04T21:31:39.9958562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.09,256.69*7C
2025-07-04T21:31:40.9959068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.34,256.68*77
2025-07-04T21:31:42.0054200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.32,256.72*7C
2025-07-04T21:31:42.9953870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.06,256.77*5F
2025-07-04T21:31:43.9962366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.81,256.77*51
2025-07-04T21:31:44.9962202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.68,256.67*5C
2025-07-04T21:31:45.9995115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.29,256.54*77
2025-07-04T21:31:46.9959793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.37,256.50*76
2025-07-04T21:31:47.9958113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.88,256.61*78
2025-07-04T21:31:48.9958798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.02,256.75*74
2025-07-04T21:31:49.9956544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,256.78*77
2025-07-04T21:31:51.0055383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,256.75*7E
2025-07-04T21:31:51.9961873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.89,256.71*7A
2025-07-04T21:31:52.9962756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.75,256.69*78
2025-07-04T21:31:54.0058529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.23,256.73*72
2025-07-04T21:31:54.9958663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.53,256.79*5D
2025-07-04T21:31:55.9955051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.27,256.82*5B
2025-07-04T21:31:56.9957125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.70,256.89*55
2025-07-04T21:31:57.9956735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.76,256.93*58
2025-07-04T21:31:59.0013953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.59,256.84*56
2025-07-04T21:31:59.9959217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.24,256.80*5C
2025-07-04T21:32:00.9960077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.85,256.84*7D
2025-07-04T21:32:01.9956655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.60,256.85*71
2025-07-04T21:32:02.9957374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,256.81*75
2025-07-04T21:32:03.9963217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,256.77*5A
2025-07-04T21:32:05.0056690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,256.74*7C
2025-07-04T21:32:06.0061918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.06,256.68*78
2025-07-04T21:32:06.9962104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.08,256.59*5B
2025-07-04T21:32:07.9963183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,256.64*5B
2025-07-04T21:32:08.9957246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,256.82*5A
2025-07-04T21:32:09.9962671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,257.03*5A
2025-07-04T21:32:10.9962963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,257.16*5E
2025-07-04T21:32:11.9960553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.52,257.17*53
2025-07-04T21:32:12.9959971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.71,257.04*57
2025-07-04T21:32:13.9956111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.73,256.78*5C
2025-07-04T21:32:14.9957288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.51,256.52*54
2025-07-04T21:32:15.9962144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.09,256.31*5B
2025-07-04T21:32:16.9961919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.60,256.13*51
2025-07-04T21:32:18.0057812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,256.06*5C
2025-07-04T21:32:19.0058110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,256.15*7C
2025-07-04T21:32:20.0059273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,256.34*7E
2025-07-04T21:32:20.9959811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,256.60*5F
2025-07-04T21:32:21.9961917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,256.89*51
2025-07-04T21:32:23.0071105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,257.11*54
2025-07-04T21:32:23.9962276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.00,257.20*55
2025-07-04T21:32:24.9961366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.51,257.19*51
2025-07-04T21:32:25.9957831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.85,257.06*5A
2025-07-04T21:32:26.9959331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.06,256.76*52
2025-07-04T21:32:27.9956130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.05,256.39*55
2025-07-04T21:32:28.9955970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.70,256.11*52
2025-07-04T21:32:29.9961675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.01,256.05*5E
2025-07-04T21:32:30.9962547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,256.16*5D
2025-07-04T21:32:32.0057086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,256.38*59
2025-07-04T21:32:33.0058688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.77,256.62*51
2025-07-04T21:32:34.0056889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,256.82*59
2025-07-04T21:32:35.0060308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,256.99*7C
2025-07-04T21:32:36.0059750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,257.01*55
2025-07-04T21:32:37.0060399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.25,256.91*5E
2025-07-04T21:32:37.9958484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.75,256.79*5D
2025-07-04T21:32:38.9959404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.87,256.71*5C
2025-07-04T21:32:40.0058706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.60,256.68*5E
2025-07-04T21:32:41.0058778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.08,256.70*5E
2025-07-04T21:32:42.0054273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,256.70*5B
2025-07-04T21:32:43.0055187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.40,256.63*55
2025-07-04T21:32:43.9960645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.48,256.49*55
2025-07-04T21:32:44.9961018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.57,256.35*51
2025-07-04T21:32:46.0058175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,256.30*54
2025-07-04T21:32:47.0058118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,256.39*78
2025-07-04T21:32:47.9964211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,256.59*77
2025-07-04T21:32:49.0064220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,256.79*76
2025-07-04T21:32:50.0058991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,256.94*5D
2025-07-04T21:32:50.9959724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.99,257.03*7A
2025-07-04T21:32:52.0015333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.90,257.06*5B
2025-07-04T21:32:53.0056679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.46,257.03*57
2025-07-04T21:32:54.0055733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.37,256.97*5F
2025-07-04T21:32:55.0056414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.48,256.94*51
2025-07-04T21:32:56.0061254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,256.97*52
2025-07-04T21:32:57.0062659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.08,257.01*77
2025-07-04T21:32:58.0060175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.47,257.01*79
2025-07-04T21:32:59.0063854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.00,256.95*71
2025-07-04T21:33:00.0059797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.04,256.95*78
2025-07-04T21:33:01.0059425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.00,256.99*56
2025-07-04T21:33:02.0055080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.81,257.02*5B
2025-07-04T21:33:03.0055486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.21,257.01*50
2025-07-04T21:33:03.9962379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.09,257.05*73
2025-07-04T21:33:05.0009443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.58,257.18*78
2025-07-04T21:33:05.9958754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.90,257.31*7B
2025-07-04T21:33:07.0058478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.27,257.39*75
2025-07-04T21:33:08.0057703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,257.39*78
2025-07-04T21:33:09.0053771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.23,257.36*79
2025-07-04T21:33:10.0057512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.16,257.33*7C
2025-07-04T21:33:11.0057325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.07,257.25*5E
2025-07-04T21:33:12.0063316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.46,257.07*54
2025-07-04T21:33:13.0064159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.03,256.84*58
2025-07-04T21:33:14.0060427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.59,256.63*53
2025-07-04T21:33:15.0058097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.86,256.59*5C
2025-07-04T21:33:15.9964414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.61,256.83*73
2025-07-04T21:33:17.0054200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.01,257.27*7F
2025-07-04T21:33:17.9961758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.46,257.69*74
2025-07-04T21:33:19.0059656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.19,257.98*74
2025-07-04T21:33:20.0058275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,258.06*70
2025-07-04T21:33:21.0077826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,257.90*5F
2025-07-04T21:33:22.0057123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,257.57*50
2025-07-04T21:33:23.0120353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.06,257.17*54
2025-07-04T21:33:24.0062587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.27,256.82*5D
2025-07-04T21:33:25.0063357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.24,256.61*51
2025-07-04T21:33:26.0059541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.96,256.55*50
2025-07-04T21:33:27.0060666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.56,256.61*52
2025-07-04T21:33:28.0057100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,256.80*5D
2025-07-04T21:33:29.0074730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,257.14*5E
2025-07-04T21:33:30.0061877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,257.53*58
2025-07-04T21:33:31.0055125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,257.88*79
2025-07-04T21:33:32.0060576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.88,258.05*73
2025-07-04T21:33:33.0066903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.29,257.94*7E
2025-07-04T21:33:34.0060139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.52,257.59*71
2025-07-04T21:33:35.0057301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.42,257.13*74
2025-07-04T21:33:36.0061508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.98,256.73*79
2025-07-04T21:33:37.0061476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,256.56*53
2025-07-04T21:33:38.0056457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,256.66*75
2025-07-04T21:33:39.0057335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.17,256.96*72
2025-07-04T21:33:40.0063502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.38,257.22*5D
2025-07-04T21:33:41.0062457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.10,257.35*55
2025-07-04T21:33:42.0058827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.54,257.37*5F
2025-07-04T21:33:43.0056774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.51,257.32*5C
2025-07-04T21:33:44.0054179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.13,257.28*58
2025-07-04T21:33:45.0054055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,257.21*53
2025-07-04T21:33:46.0059550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.43,257.19*70
2025-07-04T21:33:47.0061488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.34,257.26*76
2025-07-04T21:33:48.0056878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.47,257.33*7A
2025-07-04T21:33:49.0057848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.81,257.31*77
2025-07-04T21:33:50.0056369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.18,257.12*5B
2025-07-04T21:33:51.0055799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.35,256.85*58
2025-07-04T21:33:52.0062255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.12,256.63*58
2025-07-04T21:33:53.0054450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.54,256.56*54
2025-07-04T21:33:54.0060384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.07,256.69*73
2025-07-04T21:33:55.0060813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.25,256.91*7D
2025-07-04T21:33:56.0056820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.21,257.09*59
2025-07-04T21:33:57.0058852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.04,257.19*51
2025-07-04T21:33:58.0055020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.77,257.21*51
2025-07-04T21:33:59.0054705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.99,257.20*7E
2025-07-04T21:34:00.0060914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.53,257.21*72
2025-07-04T21:34:01.0063562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.62,257.23*74
2025-07-04T21:34:02.0059360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.25,257.20*57
2025-07-04T21:34:03.0023362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,257.06*7F
2025-07-04T21:34:04.0056316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.39,256.89*72
2025-07-04T21:34:05.0001339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.21,256.80*56
2025-07-04T21:34:06.0054991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.80,256.89*55
2025-07-04T21:34:07.0055362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.11,257.15*5B
2025-07-04T21:34:08.0061934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.16,257.45*5F
2025-07-04T21:34:09.0063229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.08,257.66*50
2025-07-04T21:34:10.0059281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.01,257.68*5F
2025-07-04T21:34:11.0059230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.99,257.48*58
2025-07-04T21:34:12.0055049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,257.14*52
2025-07-04T21:34:13.0056072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.30,256.77*79
2025-07-04T21:34:14.0061883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.38,256.50*75
2025-07-04T21:34:15.0061089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.15,256.47*7B
2025-07-04T21:34:16.0057710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,256.70*7F
2025-07-04T21:34:17.0058698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,257.08*76
2025-07-04T21:34:18.0064581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,257.41*78
2025-07-04T21:34:19.0054767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.70,257.59*73
2025-07-04T21:34:20.0060502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.15,257.54*72
2025-07-04T21:34:21.0062397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.59,257.38*59
2025-07-04T21:34:22.0058297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.24,257.23*58
2025-07-04T21:34:23.0058518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.61,257.13*57
2025-07-04T21:34:24.0054339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.64,257.04*50
2025-07-04T21:34:25.0055062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.44,256.96*5E
2025-07-04T21:34:26.0060059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.19,256.91*50
2025-07-04T21:34:27.0059292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.04,256.92*59
2025-07-04T21:34:28.0056738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,256.95*59
2025-07-04T21:34:29.0056846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,257.04*53
2025-07-04T21:34:30.0063323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,257.22*53
2025-07-04T21:34:31.0059290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,257.36*53
2025-07-04T21:34:32.0055849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,257.37*70
2025-07-04T21:34:33.0056694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,257.34*7E
2025-07-04T21:34:34.0055316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,257.30*79
2025-07-04T21:34:35.0056888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,257.30*53
2025-07-04T21:34:36.0063082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,257.32*5E
2025-07-04T21:34:37.0062664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.61,257.29*58
2025-07-04T21:34:38.0016105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.92,257.15*5F
2025-07-04T21:34:39.0058399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.88,256.94*5D
2025-07-04T21:34:40.0054682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.52,256.73*56
2025-07-04T21:34:41.0063627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,256.63*59
2025-07-04T21:34:42.0059692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,256.74*54
2025-07-04T21:34:43.0061191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,257.03*77
2025-07-04T21:34:44.0060632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.33,257.32*78
2025-07-04T21:34:45.0059803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,257.50*77
2025-07-04T21:34:46.0056805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,257.55*55
2025-07-04T21:34:47.0062128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,257.50*59
2025-07-04T21:34:48.0058611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.11,257.38*5E
2025-07-04T21:34:49.0058095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.39,257.20*57
2025-07-04T21:34:50.0063444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.40,257.00*56
2025-07-04T21:34:51.0058375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.10,256.89*52
2025-07-04T21:34:52.0056128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,256.91*58
2025-07-04T21:34:53.0056029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,256.97*59
2025-07-04T21:34:54.0061805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,256.97*54
2025-07-04T21:34:55.0061570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,256.96*5B
2025-07-04T21:34:56.0057245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,256.99*56
2025-07-04T21:34:57.0014130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.43,257.07*56
2025-07-04T21:34:58.0063100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.46,257.19*5A
2025-07-04T21:34:59.0054564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.03,257.38*51
2025-07-04T21:35:00.0060664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.46,257.54*54
2025-07-04T21:35:01.0059746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.18,257.56*51
2025-07-04T21:35:02.0059615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,257.44*51
2025-07-04T21:35:03.0059971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,257.31*5B
2025-07-04T21:35:04.0056276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,257.19*57
2025-07-04T21:35:05.0057901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,257.15*71
2025-07-04T21:35:06.0063399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,257.22*71
2025-07-04T21:35:07.0055504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,257.32*78
2025-07-04T21:35:08.0060688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,257.35*5F
2025-07-04T21:35:09.0062819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.40,257.24*5B
2025-07-04T21:35:10.0057434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.90,257.08*5B
2025-07-04T21:35:11.0057938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.11,256.93*5D
2025-07-04T21:35:12.0063938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.85,256.83*5E
2025-07-04T21:35:13.0054824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.06,256.86*58
2025-07-04T21:35:14.0110736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,257.04*57
2025-07-04T21:35:15.0060649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,257.25*7F
2025-07-04T21:35:16.0060651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,257.43*73
2025-07-04T21:35:17.0060298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,257.52*7A
2025-07-04T21:35:18.0055871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.73,257.55*7E
2025-07-04T21:35:19.0056434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.24,257.53*79
2025-07-04T21:35:20.0055510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.28,257.48*56
2025-07-04T21:35:21.0055681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,257.34*51
2025-07-04T21:35:22.0083849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,257.10*52
2025-07-04T21:35:23.0061067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,256.84*5F
2025-07-04T21:35:24.0059922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.19,256.63*5D
2025-07-04T21:35:25.0061045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.60,256.55*5B
2025-07-04T21:35:26.0056465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.77,256.58*52
2025-07-04T21:35:27.0055746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.48,256.76*5B
2025-07-04T21:35:28.0062103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,257.09*5E
2025-07-04T21:35:29.0054719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,257.48*75
2025-07-04T21:35:30.0062112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,257.77*70
2025-07-04T21:35:31.0061651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,257.89*7C
2025-07-04T21:35:32.0061749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,257.79*55
2025-07-04T21:35:33.0062330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.65,257.48*5B
2025-07-04T21:35:34.0057718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.50,257.05*55
2025-07-04T21:35:35.0057650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.01,256.70*7C
2025-07-04T21:35:36.0064133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.96,256.45*74
2025-07-04T21:35:37.0057515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.43,256.32*56
2025-07-04T21:35:38.0054089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.73,256.40*54
2025-07-04T21:35:39.0064022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.15,256.65*56
2025-07-04T21:35:40.0059282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,257.01*79
2025-07-04T21:35:41.0091855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,257.37*57
2025-07-04T21:35:42.0057719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.55,257.64*5F
2025-07-04T21:35:43.0057665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.17,257.78*53
2025-07-04T21:35:44.0063523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.59,257.76*58
2025-07-04T21:35:45.0055754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.53,257.57*57
2025-07-04T21:35:46.0060892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.04,257.20*79
2025-07-04T21:35:47.0061623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,256.82*76
2025-07-04T21:35:48.0057333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,256.56*7B
2025-07-04T21:35:49.0056917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,256.52*75
2025-07-04T21:35:50.0063183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,256.69*7F
2025-07-04T21:35:51.0056169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.84,256.91*7B
2025-07-04T21:35:52.0062058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.41,257.11*52
2025-07-04T21:35:53.0061916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.64,257.30*53
2025-07-04T21:35:54.0057738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.48,257.42*57
2025-07-04T21:35:55.0057614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.04,257.48*51
2025-07-04T21:35:56.0055009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.54,257.49*57
2025-07-04T21:35:57.0054496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,257.46*55
2025-07-04T21:35:58.0060202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,257.42*53
2025-07-04T21:35:59.0060359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,257.37*50
2025-07-04T21:36:00.0057768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,257.27*57
2025-07-04T21:36:01.0057367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,257.17*7C
2025-07-04T21:36:02.0063223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.97,257.14*7E
2025-07-04T21:36:03.0063983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.98,257.19*72
2025-07-04T21:36:04.0059852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,257.27*71
2025-07-04T21:36:05.0059856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,257.34*5D
2025-07-04T21:36:06.0056129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.17,257.39*5D
2025-07-04T21:36:07.0055632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.16,257.41*53
2025-07-04T21:36:08.0062310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.95,257.44*54
2025-07-04T21:36:09.0062099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.60,257.47*56
2025-07-04T21:36:10.0057128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.30,257.40*50
2025-07-04T21:36:11.0058184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.17,257.26*59
2025-07-04T21:36:12.0054595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,257.15*52
2025-07-04T21:36:13.0054364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,257.16*5E
2025-07-04T21:36:14.0059946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,257.38*5F
2025-07-04T21:36:15.0060208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,257.73*54
2025-07-04T21:36:16.0057292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.75,257.97*72
2025-07-04T21:36:17.0057510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.03,257.97*74
2025-07-04T21:36:18.0063000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.34,257.71*56
2025-07-04T21:36:19.0054743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.50,257.35*54
2025-07-04T21:36:20.0059146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.40,257.06*53
2025-07-04T21:36:21.0063740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.04,256.92*58
2025-07-04T21:36:22.0059786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,256.95*5A
2025-07-04T21:36:23.0061861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,257.10*5B
2025-07-04T21:36:24.0057144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,257.31*5E
2025-07-04T21:36:25.0056761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,257.60*54
2025-07-04T21:36:26.0064095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,257.94*57
2025-07-04T21:36:27.0063107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.60,258.14*5F
2025-07-04T21:36:28.0059292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,258.16*58
2025-07-04T21:36:29.0063354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,258.02*5B
2025-07-04T21:36:30.0058669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,257.72*50
2025-07-04T21:36:31.0059611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,257.45*57
2025-07-04T21:36:32.0056539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,257.24*5F
2025-07-04T21:36:33.0055284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,257.06*5D
2025-07-04T21:36:34.0060898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.32,256.94*5B
2025-07-04T21:36:35.0061790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.50,257.00*51
2025-07-04T21:36:36.0057234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.30,257.30*57
2025-07-04T21:36:37.0057871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,257.76*5A
2025-07-04T21:36:38.0062376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,258.11*50
2025-07-04T21:36:39.0061519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,258.23*5C
2025-07-04T21:36:40.0057511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,258.11*5E
2025-07-04T21:36:41.0060262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,257.81*5F
2025-07-04T21:36:42.0058460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,257.42*55
2025-07-04T21:36:43.0058758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,257.11*50
2025-07-04T21:36:44.0055044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,256.99*50
2025-07-04T21:36:45.0054580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,257.02*51
2025-07-04T21:36:46.0059916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.68,257.11*5C
2025-07-04T21:36:47.0055387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.90,257.33*5F
2025-07-04T21:36:48.0063451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.18,257.63*58
2025-07-04T21:36:49.0063736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.50,257.90*73
2025-07-04T21:36:50.0061091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.70,258.13*77
2025-07-04T21:36:51.0058868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.62,258.23*77
2025-07-04T21:36:52.0054901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.20,258.09*51
2025-07-04T21:36:53.0064479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,257.80*55
2025-07-04T21:36:54.0059965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,257.48*72
2025-07-04T21:36:55.0063436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.74,257.19*7A
2025-07-04T21:36:56.0058913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.60,256.99*7B
2025-07-04T21:36:57.0061363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.05,256.92*57
2025-07-04T21:36:58.0058001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.89,257.08*59
2025-07-04T21:36:59.0057844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.53,257.42*58
2025-07-04T21:37:00.0063868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.69,257.89*7E
2025-07-04T21:37:01.0055506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.39,258.36*7D
2025-07-04T21:37:02.0061232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.98,258.57*7A
2025-07-04T21:37:03.0062483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.73,258.43*76
2025-07-04T21:37:04.0058745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.71,258.01*76
2025-07-04T21:37:05.0056452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,257.50*7C
2025-07-04T21:37:06.0063442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,257.04*5F
2025-07-04T21:37:07.0063858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.72,256.73*5C
2025-07-04T21:37:08.0059894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.51,256.61*56
2025-07-04T21:37:09.0059533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.33,256.71*54
2025-07-04T21:37:10.0054642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.34,256.98*53
2025-07-04T21:37:11.0055361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.57,257.24*56
2025-07-04T21:37:12.0061604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.88,257.43*5F
2025-07-04T21:37:13.0060449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.11,257.57*5C
2025-07-04T21:37:14.0056913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.17,257.66*7D
2025-07-04T21:37:15.0061555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.01,257.78*7A
2025-07-04T21:37:16.0057949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.87,257.91*72
2025-07-04T21:37:17.0057576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.91,257.89*78
2025-07-04T21:37:18.0063828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.13,257.68*74
2025-07-04T21:37:19.0055535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.30,257.34*79
2025-07-04T21:37:20.0061918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.23,256.96*50
2025-07-04T21:37:21.0062902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.89,256.68*52
2025-07-04T21:37:22.0059041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.34,256.59*5E
2025-07-04T21:37:23.0063777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.17,256.71*73
2025-07-04T21:37:24.0059409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.38,257.03*71
2025-07-04T21:37:25.0058677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.15,257.45*7A
2025-07-04T21:37:26.0055646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.50,257.83*5D
2025-07-04T21:37:27.0054665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.29,258.10*57
2025-07-04T21:37:28.0059536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.85,258.18*79
2025-07-04T21:37:29.0060840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.00,258.00*76
2025-07-04T21:37:30.0056218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.63,257.64*7F
2025-07-04T21:37:31.0056371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.95,257.21*77
2025-07-04T21:37:32.0062117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.28,256.82*78
2025-07-04T21:37:33.0061910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.20,256.54*54
2025-07-04T21:37:34.0058018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,256.48*7B
2025-07-04T21:37:35.0059770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.08,256.60*71
2025-07-04T21:37:36.0058322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.66,256.79*53
2025-07-04T21:37:37.0057147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.55,257.00*5C
2025-07-04T21:37:38.0054167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.01,257.28*5F
2025-07-04T21:37:39.0057788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.83,257.55*5C
2025-07-04T21:37:40.0063460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.21,257.65*55
2025-07-04T21:37:41.0062372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,257.56*78
2025-07-04T21:37:42.0058965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.13,257.37*53
2025-07-04T21:37:43.0057172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.33,257.18*50
2025-07-04T21:37:44.0058088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.00,257.01*7E
2025-07-04T21:37:45.0057063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.81,256.81*7D
2025-07-04T21:37:46.0062531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.68,256.64*58
2025-07-04T21:37:47.0063430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.14,256.59*5B
2025-07-04T21:37:48.0059446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.97,256.66*5C
2025-07-04T21:37:49.0061729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.19,256.86*54
2025-07-04T21:37:50.0060045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,257.08*56
2025-07-04T21:37:51.0060342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,257.27*71
2025-07-04T21:37:52.0056201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.95,257.44*77
2025-07-04T21:37:53.0057694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.33,257.55*7A
2025-07-04T21:37:54.0056647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.79,257.52*56
2025-07-04T21:37:55.0056905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.82,257.39*5C
2025-07-04T21:37:56.0062015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.25,257.25*5C
2025-07-04T21:37:57.0062956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.99,257.15*55
2025-07-04T21:37:58.0059078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.29,257.09*7B
2025-07-04T21:37:59.0059133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.53,257.13*7A
2025-07-04T21:38:00.0054805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.08,257.25*71
2025-07-04T21:38:01.0055541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.10,257.33*75
2025-07-04T21:38:02.0062343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,257.31*78
2025-07-04T21:38:03.0062857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,257.18*55
2025-07-04T21:38:04.0059792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.93,257.06*5F
2025-07-04T21:38:05.0060465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.64,257.04*5F
2025-07-04T21:38:06.0053349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.22,257.14*56
2025-07-04T21:38:07.0055121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.03,257.34*7C
2025-07-04T21:38:08.0061419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.01,257.61*7D
2025-07-04T21:38:09.0059640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.26,257.84*5F
2025-07-04T21:38:10.0098431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.74,257.99*54
2025-07-04T21:38:11.0057476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.33,258.04*5C
2025-07-04T21:38:12.0061115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.85,257.94*7F
2025-07-04T21:38:13.0062090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.09,257.71*70
2025-07-04T21:38:14.0057605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.90,257.43*79
2025-07-04T21:38:15.0058443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.35,257.12*78
2025-07-04T21:38:16.0062939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.63,256.90*71
2025-07-04T21:38:17.0063781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,256.84*7E
2025-07-04T21:38:18.0062972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.51,256.92*7E
2025-07-04T21:38:19.0060777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.45,257.07*7E
2025-07-04T21:38:20.0056212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.06,257.27*5D
2025-07-04T21:38:21.0062247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.77,257.46*51
2025-07-04T21:38:22.0058867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.37,257.59*53
2025-07-04T21:38:23.0055786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.70,257.62*53
2025-07-04T21:38:24.0061462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.74,257.56*7D
2025-07-04T21:38:25.0062940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.51,257.44*79
2025-07-04T21:38:26.0058665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.12,257.30*7F
2025-07-04T21:38:27.0058621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.73,257.12*7E
2025-07-04T21:38:28.0054869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,256.86*5C
2025-07-04T21:38:29.0055125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,256.65*55
2025-07-04T21:38:30.0060149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,256.62*5F
2025-07-04T21:38:31.0063228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,256.79*5F
2025-07-04T21:38:32.0055373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,257.01*53
2025-07-04T21:38:33.0054849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,257.18*50
2025-07-04T21:38:34.0057582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.92,257.25*54
2025-07-04T21:38:35.0062985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.18,257.19*58
2025-07-04T21:38:36.0064275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.31,257.12*5B
2025-07-04T21:38:37.0062110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.18,257.08*5E
2025-07-04T21:38:38.0057724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.91,257.05*5B
2025-07-04T21:38:39.0056871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,257.09*59
2025-07-04T21:38:40.0054884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,257.19*5A
2025-07-04T21:38:41.0056257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,257.26*70
2025-07-04T21:38:42.0062262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.51,257.19*71
2025-07-04T21:38:43.0061089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.75,256.99*77
2025-07-04T21:38:44.0058141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.98,256.73*53
2025-07-04T21:38:45.0057510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.15,256.47*54
2025-07-04T21:38:46.0055539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.18,256.31*5F
2025-07-04T21:38:47.0057798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,256.38*54
2025-07-04T21:38:48.0063438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.69,256.59*5B
2025-07-04T21:38:49.0063173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.47,256.78*51
2025-07-04T21:38:50.0059670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.53,256.85*55
2025-07-04T21:38:51.0063325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.78,256.86*55
2025-07-04T21:38:52.0058851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.98,256.84*5E
2025-07-04T21:38:53.0058635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,256.89*5C
2025-07-04T21:38:54.0054234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,256.95*59
2025-07-04T21:38:55.0063713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,256.89*59
2025-07-04T21:38:56.0059132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.87,256.77*72
2025-07-04T21:38:57.0059162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.78,256.68*7B
2025-07-04T21:38:58.0054107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,256.63*78
2025-07-04T21:38:59.0064383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,256.68*5D
2025-07-04T21:39:00.0059294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,256.84*5E
2025-07-04T21:39:01.0059028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,257.05*57
2025-07-04T21:39:02.0054443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.51,257.17*5E
2025-07-04T21:39:03.0054539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.20,257.17*57
2025-07-04T21:39:04.0061568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.76,257.11*50
2025-07-04T21:39:05.0054298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.91,257.04*54
2025-07-04T21:39:06.0059548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.66,257.00*52
2025-07-04T21:39:07.0059164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.12,256.98*53
2025-07-04T21:39:08.0057300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,256.99*52
2025-07-04T21:39:09.0057927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,257.05*7B
2025-07-04T21:39:10.0064492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,257.18*7A
2025-07-04T21:39:11.0063882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,257.37*75
2025-07-04T21:39:12.0058528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,257.56*57
2025-07-04T21:39:13.0058781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.29,257.67*73
2025-07-04T21:39:14.0054521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,257.59*50
2025-07-04T21:39:15.0056531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.28,257.39*51
2025-07-04T21:39:16.0060878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.68,257.19*50
2025-07-04T21:39:17.0061278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.88,257.08*5B
2025-07-04T21:39:18.0057161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.77,257.11*55
2025-07-04T21:39:19.0057685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.30,257.25*55
2025-07-04T21:39:20.0063353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,257.44*5C
2025-07-04T21:39:21.0057471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.02,257.58*5B
2025-07-04T21:39:22.0054386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.31,257.60*7C
2025-07-04T21:39:23.0055954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.27,257.50*7D
2025-07-04T21:39:24.0061101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.01,257.38*54
2025-07-04T21:39:25.0061809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,257.31*5E
2025-07-04T21:39:26.0057661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,257.35*7C
2025-07-04T21:39:27.0057038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.70,257.55*75
2025-07-04T21:39:28.0063201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.75,257.86*70
2025-07-04T21:39:29.0054868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.85,258.16*7A
2025-07-04T21:39:30.0061113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.10,258.31*72
2025-07-04T21:39:31.0061668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.41,258.27*5E
2025-07-04T21:39:32.0058221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.56,258.08*54
2025-07-04T21:39:33.0062280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.38,257.81*5F
2025-07-04T21:39:34.0058684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.81,257.62*50
2025-07-04T21:39:35.0059150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.08,257.56*5D
2025-07-04T21:39:36.0055419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.42,257.54*70
2025-07-04T21:39:37.0055847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.53,257.60*77
2025-07-04T21:39:38.0063029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,257.78*77
2025-07-04T21:39:39.0054406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,258.05*5E
2025-07-04T21:39:40.0055956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.68,258.42*76
2025-07-04T21:39:41.0055777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.12,258.73*71
2025-07-04T21:39:42.0061312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.39,258.75*78
2025-07-04T21:39:43.0062264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.50,258.45*75
2025-07-04T21:39:44.0059945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.39,258.04*57
2025-07-04T21:39:45.0058916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,257.69*5A
2025-07-04T21:39:46.0054711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.75,257.48*5D
2025-07-04T21:39:47.0055665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.46,257.45*50
2025-07-04T21:39:48.0060139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.21,257.58*5A
2025-07-04T21:39:49.0060635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.01,257.84*5C
2025-07-04T21:39:50.0056055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.04,258.13*79
2025-07-04T21:39:51.0056699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,258.31*54
2025-07-04T21:39:52.0061679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,258.33*77
2025-07-04T21:39:53.0059564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.24,258.24*7D
2025-07-04T21:39:54.0148502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.35,258.16*73
2025-07-04T21:39:55.0055467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.10,258.13*76
2025-07-04T21:39:56.0062901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,258.11*55
2025-07-04T21:39:57.0063219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,258.09*57
2025-07-04T21:39:58.0059367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,258.07*58
2025-07-04T21:39:59.0059268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.93,258.00*53
2025-07-04T21:40:00.0054869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.45,257.81*5B
2025-07-04T21:40:01.0057010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.81,257.54*5C
2025-07-04T21:40:02.0062682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.76,257.30*55
2025-07-04T21:40:03.0064663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.28,257.14*58
2025-07-04T21:40:04.0060082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,257.11*5B
2025-07-04T21:40:05.0060801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,257.33*77
2025-07-04T21:40:06.0058526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,257.72*73
2025-07-04T21:40:07.0057780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,258.05*7D
2025-07-04T21:40:08.0055152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,258.15*54
2025-07-04T21:40:09.0056332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.54,258.08*59
2025-07-04T21:40:10.0062069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.38,257.94*57
2025-07-04T21:40:11.0063159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.53,257.71*51
2025-07-04T21:40:12.0059028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.11,257.40*51
2025-07-04T21:40:13.0056723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.43,257.09*59
2025-07-04T21:40:14.0060263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,256.88*54
2025-07-04T21:40:15.0060981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,256.82*55
2025-07-04T21:40:16.0057789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.11,256.83*56
2025-07-04T21:40:17.0058293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.20,256.91*59
2025-07-04T21:40:18.0063301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,257.06*54
2025-07-04T21:40:19.0062482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,257.21*50
2025-07-04T21:40:20.0059043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,257.27*52
2025-07-04T21:40:21.0057770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,257.26*55
2025-07-04T21:40:22.0062888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,257.18*5A
2025-07-04T21:40:23.0063857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.39,257.06*5C
2025-07-04T21:40:24.0059372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.79,256.89*5E
2025-07-04T21:40:25.0059077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.03,256.74*50
2025-07-04T21:40:26.0055582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.93,256.73*58
2025-07-04T21:40:27.0054478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.40,256.86*53
2025-07-04T21:40:28.0058912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,257.02*54
2025-07-04T21:40:29.0060500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,257.05*54
2025-07-04T21:40:30.0056781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,256.92*51
2025-07-04T21:40:31.0059321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,256.62*58
2025-07-04T21:40:32.0055117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.01,256.32*51
2025-07-04T21:40:33.0055040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.22,256.11*7C
2025-07-04T21:40:34.0061214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.08,255.99*5E
2025-07-04T21:40:35.0060372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,256.06*5F
2025-07-04T21:40:36.0056409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,256.31*5E
2025-07-04T21:40:37.0055318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,256.64*58
2025-07-04T21:40:38.0062139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,256.90*5A
2025-07-04T21:40:39.0061247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.90,256.95*5D
2025-07-04T21:40:40.0056227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.30,256.86*58
2025-07-04T21:40:41.0056626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.40,256.79*70
2025-07-04T21:40:42.0062418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.30,256.74*70
2025-07-04T21:40:43.0054567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.24,256.61*56
2025-07-04T21:40:44.0060266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.31,256.34*51
2025-07-04T21:40:45.0063635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.45,255.98*56
2025-07-04T21:40:46.0058510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.46,255.71*50
2025-07-04T21:40:47.0058754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.15,255.65*5C
2025-07-04T21:40:48.0055436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,255.79*58
2025-07-04T21:40:49.0154293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,256.05*7C
2025-07-04T21:40:50.0061027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,256.31*75
2025-07-04T21:40:51.0059361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,256.46*76
2025-07-04T21:40:52.0056128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,256.54*57
2025-07-04T21:40:53.0055344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,256.59*58
2025-07-04T21:40:54.0062292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.59,256.59*54
2025-07-04T21:40:55.0061170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.90,256.49*56
2025-07-04T21:40:56.0058327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.94,256.26*5C
2025-07-04T21:40:57.0056977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.72,256.00*55
2025-07-04T21:40:58.0063837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.32,255.79*58
2025-07-04T21:40:59.0056377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,255.63*54
2025-07-04T21:41:00.0055168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,255.56*53
2025-07-04T21:41:01.0055299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,255.64*55
2025-07-04T21:41:02.0062089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,255.87*52
2025-07-04T21:41:03.0062839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,256.17*75
2025-07-04T21:41:04.0058787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,256.49*75
2025-07-04T21:41:05.0062684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,256.68*5A
2025-07-04T21:41:06.0058682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,256.67*55
2025-07-04T21:41:07.0057429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.99,256.54*54
2025-07-04T21:41:08.0063566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.23,256.35*58
2025-07-04T21:41:09.0062893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.45,256.07*5E
2025-07-04T21:41:10.0062669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.60,255.75*5A
2025-07-04T21:41:11.0055485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.59,255.50*58
2025-07-04T21:41:12.0055039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.33,255.48*5D
2025-07-04T21:41:13.0053995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.88,255.74*7D
2025-07-04T21:41:14.0055728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.39,256.15*7B
2025-07-04T21:41:15.0054068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.00,256.56*7A
2025-07-04T21:41:16.0060059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.17,256.84*58
2025-07-04T21:41:17.0059681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,256.83*5F
2025-07-04T21:41:18.0154685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,256.59*5E
2025-07-04T21:41:19.0153323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.04,256.26*5A
2025-07-04T21:41:20.0060902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.25,255.99*51
2025-07-04T21:41:21.0093156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.11,255.92*50
2025-07-04T21:41:22.0056660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.84,256.02*59
2025-07-04T21:41:23.0055333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,256.19*5E
2025-07-04T21:41:24.0058224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,256.42*54
2025-07-04T21:41:25.0057222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,256.67*59
2025-07-04T21:41:26.0062611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.05,256.84*58
2025-07-04T21:41:27.0062417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.98,256.94*75
2025-07-04T21:41:28.0058615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.78,256.92*76
2025-07-04T21:41:29.0053821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,256.70*78
2025-07-04T21:41:30.0060284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,256.32*5D
2025-07-04T21:41:31.0060009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,256.01*51
2025-07-04T21:41:32.0155074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,255.94*5F
2025-07-04T21:41:33.0154882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.18,256.06*5B
2025-07-04T21:41:34.0061053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.21,256.25*58
2025-07-04T21:41:35.0061064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,256.51*5A
2025-07-04T21:41:36.0057244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,256.84*5A
2025-07-04T21:41:37.0055623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,257.11*53
2025-07-04T21:41:38.0061715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,257.23*56
2025-07-04T21:41:39.0061859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.30,257.18*58
2025-07-04T21:41:40.0057349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.37,256.98*7D
2025-07-04T21:41:41.0057245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.16,256.73*51
2025-07-04T21:41:42.0198863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,256.62*5C
2025-07-04T21:41:43.0154195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,256.64*56
2025-07-04T21:41:44.0061815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,256.71*5E
2025-07-04T21:41:45.0062276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,256.76*54
2025-07-04T21:41:46.0157395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,256.75*56
2025-07-04T21:41:47.0057486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.86,256.72*5E
2025-07-04T21:41:48.0062271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.88,256.70*53
2025-07-04T21:41:49.0062435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.70,256.69*5E
2025-07-04T21:41:50.0158277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,256.72*55
2025-07-04T21:41:51.0059650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,256.88*50
2025-07-04T21:41:52.0055753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,257.09*7E
2025-07-04T21:41:53.0056121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.94,257.20*7E
2025-07-04T21:41:54.0061636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.23,257.22*7E
2025-07-04T21:41:55.0063382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.20,257.23*56
2025-07-04T21:41:56.0063661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,257.20*5B
2025-07-04T21:41:57.0162313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.64,257.03*5A
2025-07-04T21:41:58.0159244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.39,256.78*51
2025-07-04T21:41:59.0159544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.16,256.57*5B
2025-07-04T21:42:00.0154465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,256.53*50
2025-07-04T21:42:01.0154090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,256.68*59
2025-07-04T21:42:02.0060060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,256.92*55
2025-07-04T21:42:03.0060305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,257.10*58
2025-07-04T21:42:04.0155775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.23,257.20*54
2025-07-04T21:42:05.0056234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.48,257.27*78
2025-07-04T21:42:06.0062423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.54,257.20*7E
2025-07-04T21:42:07.0063515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.42,257.02*7C
2025-07-04T21:42:08.0157956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,256.82*5A
2025-07-04T21:42:09.0157991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.51,256.69*5F
2025-07-04T21:42:10.0163487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.08,256.68*7C
2025-07-04T21:42:11.0163510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.54,256.88*7D
2025-07-04T21:42:12.0159618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.65,257.18*7C
2025-07-04T21:42:13.0160355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,257.39*77
2025-07-04T21:42:14.0074661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,257.40*54
2025-07-04T21:42:15.0057027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.37,257.28*75
2025-07-04T21:42:16.0061940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.77,257.16*7D
2025-07-04T21:42:17.0063038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.70,257.02*7F
2025-07-04T21:42:18.0158398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.30,256.86*5A
2025-07-04T21:42:19.0158932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,256.76*5D
2025-07-04T21:42:20.0155126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,256.70*50
2025-07-04T21:42:21.0155147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.16,256.67*5E
2025-07-04T21:42:22.0160895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.27,256.70*54
2025-07-04T21:42:23.0160378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.55,256.77*5C
2025-07-04T21:42:24.0162364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,256.85*52
2025-07-04T21:42:25.0161592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.90,256.95*51
2025-07-04T21:42:26.0061657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,257.09*77
2025-07-04T21:42:27.0164135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,257.17*76
2025-07-04T21:42:28.0160533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,257.17*51
2025-07-04T21:42:29.0163765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,257.05*51
2025-07-04T21:42:30.0160058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,256.83*59
2025-07-04T21:42:31.0158949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.29,256.64*5C
2025-07-04T21:42:32.0155189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.38,256.53*5C
2025-07-04T21:42:33.0156315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.19,256.55*5D
2025-07-04T21:42:34.0159696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,256.68*51
2025-07-04T21:42:35.0164574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,256.83*5A
2025-07-04T21:42:36.0160513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.36,256.94*5F
2025-07-04T21:42:37.0159837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.30,256.99*55
2025-07-04T21:42:38.0156250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,256.92*5A
2025-07-04T21:42:39.0158068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,256.77*58
2025-07-04T21:42:40.0155808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,256.65*54
2025-07-04T21:42:41.0158047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,256.63*58
2025-07-04T21:42:42.0162991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,256.68*51
2025-07-04T21:42:43.0163512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,256.77*59
2025-07-04T21:42:44.0159368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,256.92*7F
2025-07-04T21:42:45.0160630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.84,257.07*75
2025-07-04T21:42:46.0156711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.94,257.18*7D
2025-07-04T21:42:47.0158389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,257.19*58
2025-07-04T21:42:48.0154490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.15,257.09*51
2025-07-04T21:42:49.0090104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.20,256.90*5C
2025-07-04T21:42:50.0160733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.18,256.61*53
2025-07-04T21:42:51.0162025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.00,256.34*5D
2025-07-04T21:42:52.0157153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,256.24*58
2025-07-04T21:42:53.0158951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,256.24*54
2025-07-04T21:42:54.0154235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,256.34*5B
2025-07-04T21:42:55.0155917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.32,256.58*59
2025-07-04T21:42:56.0161966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.24,256.98*50
2025-07-04T21:42:57.0155921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.13,257.38*77
2025-07-04T21:42:58.0161796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,257.62*59
2025-07-04T21:42:59.0160877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.62,257.67*55
2025-07-04T21:43:00.0157497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.12,257.60*5E
2025-07-04T21:43:01.0158322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.09,257.43*58
2025-07-04T21:43:02.0154988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.63,257.11*55
2025-07-04T21:43:03.0163028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.98,256.71*55
2025-07-04T21:43:04.0159929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.43,256.36*55
2025-07-04T21:43:05.0160685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.21,256.10*51
2025-07-04T21:43:06.0156294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,255.93*52
2025-07-04T21:43:07.0158914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,255.98*5F
2025-07-04T21:43:08.0155491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.51,256.32*75
2025-07-04T21:43:09.0154997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,256.84*71
2025-07-04T21:43:10.0162429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,257.32*5B
2025-07-04T21:43:11.0163819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.09,257.70*77
2025-07-04T21:43:12.0159458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,257.95*5B
2025-07-04T21:43:13.0159802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.29,257.93*54
2025-07-04T21:43:14.0155292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.07,257.59*5D
2025-07-04T21:43:15.0156200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.49,257.05*5B
2025-07-04T21:43:16.0163521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.34,256.44*53
2025-07-04T21:43:17.0162034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.65,255.96*59
2025-07-04T21:43:18.0158972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,255.77*51
2025-07-04T21:43:19.0158963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,255.90*72
2025-07-04T21:43:20.0154927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,256.25*73
2025-07-04T21:43:21.0155642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,256.67*70
2025-07-04T21:43:22.0160822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,257.02*5B
2025-07-04T21:43:23.0161663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.95,257.24*5D
2025-07-04T21:43:24.0157316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.62,257.29*5C
2025-07-04T21:43:25.0158268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.85,257.23*7C
2025-07-04T21:43:26.0156307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.61,257.18*7E
2025-07-04T21:43:27.0162434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.19,257.07*70
2025-07-04T21:43:28.0118278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,256.84*54
2025-07-04T21:43:29.0157745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,256.57*58
2025-07-04T21:43:30.0158521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,256.39*5A
2025-07-04T21:43:31.0155979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,256.27*57
2025-07-04T21:43:32.0156730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.17,256.24*58
2025-07-04T21:43:33.0161348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.11,256.30*53
2025-07-04T21:43:34.0159583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.33,256.41*51
2025-07-04T21:43:35.0155265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.69,256.56*55
2025-07-04T21:43:36.0158441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.03,256.68*5A
2025-07-04T21:43:37.0210738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.18,256.80*56
2025-07-04T21:43:38.0153902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.11,256.93*73
2025-07-04T21:43:39.0161023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.99,256.98*7B
2025-07-04T21:43:40.0161015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.96,256.93*7E
2025-07-04T21:43:41.0193931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.02,256.80*75
2025-07-04T21:43:42.0157756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,256.65*7B
2025-07-04T21:43:43.0162905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,256.48*50
2025-07-04T21:43:44.0163668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.69,256.31*59
2025-07-04T21:43:45.0159403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.55,256.19*5E
2025-07-04T21:43:46.0158327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.51,256.16*55
2025-07-04T21:43:47.0153974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.63,256.21*58
2025-07-04T21:43:48.0155173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,256.33*59
2025-07-04T21:43:49.0162373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.92,256.49*7B
2025-07-04T21:43:50.0161015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.91,256.61*73
2025-07-04T21:43:51.0193744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.86,256.65*7E
2025-07-04T21:43:52.0156109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.74,256.70*7B
2025-07-04T21:43:53.0162544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,256.71*7C
2025-07-04T21:43:54.0163653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,256.63*5C
2025-07-04T21:43:55.0162934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.82,256.44*5D
2025-07-04T21:43:56.0161181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.19,256.20*5D
2025-07-04T21:43:57.0158635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.45,255.99*54
2025-07-04T21:43:58.0160570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.38,255.90*54
2025-07-04T21:43:59.0156277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,256.00*51
2025-07-04T21:44:00.0158372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,256.23*5B
2025-07-04T21:44:01.0155906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.00,256.45*53
2025-07-04T21:44:02.0155056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.03,256.58*7C
2025-07-04T21:44:03.0160949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.34,256.56*5E
2025-07-04T21:44:04.0158687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.83,256.42*56
2025-07-04T21:44:05.0155444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.24,256.25*59
2025-07-04T21:44:06.0120751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.55,256.04*56
2025-07-04T21:44:07.0161062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.65,255.88*7B
2025-07-04T21:44:08.0161074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.46,255.84*70
2025-07-04T21:44:09.0157034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.01,255.85*75
2025-07-04T21:44:10.0156262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.50,255.87*78
2025-07-04T21:44:11.0161827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,255.98*7F
2025-07-04T21:44:12.0160929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,256.17*57
2025-07-04T21:44:13.0157361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,256.36*5C
2025-07-04T21:44:14.0157757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.82,256.46*56
2025-07-04T21:44:15.0163607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.26,256.37*50
2025-07-04T21:44:16.0163162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.53,256.10*52
2025-07-04T21:44:17.0159853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.51,255.77*5A
2025-07-04T21:44:18.0159047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.21,255.55*55
2025-07-04T21:44:19.0154859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,255.45*53
2025-07-04T21:44:20.0164629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,255.46*79
2025-07-04T21:44:21.0160567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,255.53*79
2025-07-04T21:44:22.0161816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.39,255.68*7B
2025-07-04T21:44:23.0158010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.67,255.89*79
2025-07-04T21:44:24.0158236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.84,256.15*76
2025-07-04T21:44:25.0162453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.86,256.39*74
2025-07-04T21:44:26.0154929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,256.54*5E
2025-07-04T21:44:27.0155824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.71,256.51*5D
2025-07-04T21:44:28.0155947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.75,256.31*5F
2025-07-04T21:44:29.0161851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.92,255.91*56
2025-07-04T21:44:30.0231049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.14,255.44*56
2025-07-04T21:44:31.0157126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.26,255.05*50
2025-07-04T21:44:32.0158646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.16,254.90*5C
2025-07-04T21:44:33.0155073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,255.08*5B
2025-07-04T21:44:34.0159841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,255.53*76
2025-07-04T21:44:35.0156244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.16,256.09*7A
2025-07-04T21:44:36.0155376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.03,256.63*57
2025-07-04T21:44:37.0160805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.01,257.03*79
2025-07-04T21:44:38.0161348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,257.15*7A
2025-07-04T21:44:39.0095496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.20,256.86*5F
2025-07-04T21:44:40.0158240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.94,256.25*5A
2025-07-04T21:44:41.0164253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.11,255.62*53
2025-07-04T21:44:42.0163556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.51,255.19*56
2025-07-04T21:44:43.0159756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.43,255.03*52
2025-07-04T21:44:44.0160106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.53,255.16*75
2025-07-04T21:44:45.0156679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.88,255.49*77
2025-07-04T21:44:46.0156946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.57,255.94*75
2025-07-04T21:44:47.0162299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,256.38*50
2025-07-04T21:44:48.0163447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.05,256.68*73
2025-07-04T21:44:49.0159224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.70,256.85*74
2025-07-04T21:44:50.0159147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.95,256.84*7A
2025-07-04T21:44:51.0154862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.84,256.59*79
2025-07-04T21:44:52.0154604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.49,256.12*73
2025-07-04T21:44:53.0160875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,255.59*5F
2025-07-04T21:44:54.0160511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,255.31*52
2025-07-04T21:44:55.0155803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.31,255.35*7E
2025-07-04T21:44:56.0156751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.54,255.55*70
2025-07-04T21:44:57.0162005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.39,255.89*74
2025-07-04T21:44:58.0161424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.04,256.31*7D
2025-07-04T21:44:59.0158296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.51,256.69*56
2025-07-04T21:45:00.0156586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.19,256.82*55
2025-07-04T21:45:01.0163609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.83,256.70*51
2025-07-04T21:45:02.0163787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.22,256.38*7B
2025-07-04T21:45:03.0160854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.22,255.94*78
2025-07-04T21:45:04.0159901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.77,255.61*79
2025-07-04T21:45:05.0159251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.95,255.50*7C
2025-07-04T21:45:06.0160343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.07,255.56*7E
2025-07-04T21:45:07.0156521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,255.69*72
2025-07-04T21:45:08.0156606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.68,255.88*72
2025-07-04T21:45:09.0162528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.22,256.04*72
2025-07-04T21:45:10.0162345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.65,256.12*5F
2025-07-04T21:45:11.0158969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.49,256.15*51
2025-07-04T21:45:12.0158434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.91,256.15*5D
2025-07-04T21:45:13.0156459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.84,256.11*5B
2025-07-04T21:45:14.0155487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.46,256.03*73
2025-07-04T21:45:15.0160851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.98,255.98*73
2025-07-04T21:45:16.0162430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.57,256.00*7C
2025-07-04T21:45:17.0158023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.36,256.05*70
2025-07-04T21:45:18.0159305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.39,256.08*7A
2025-07-04T21:45:19.0154989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,256.09*75
2025-07-04T21:45:20.0156648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,256.13*56
2025-07-04T21:45:21.0162988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.81,256.13*57
2025-07-04T21:45:22.0163175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.85,256.02*53
2025-07-04T21:45:23.0159029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.74,255.90*5B
2025-07-04T21:45:24.0159455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.51,255.90*56
2025-07-04T21:45:25.0154711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.37,256.03*5B
2025-07-04T21:45:26.0161228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,256.15*56
2025-07-04T21:45:27.0157654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,256.24*5E
2025-07-04T21:45:28.0156999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.16,256.34*7E
2025-07-04T21:45:29.0165297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.26,256.46*7E
2025-07-04T21:45:30.0154536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.24,256.47*7B
2025-07-04T21:45:31.0160745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.07,256.34*7D
2025-07-04T21:45:32.0161453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.83,256.11*73
2025-07-04T21:45:33.0157975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,255.85*76
2025-07-04T21:45:34.0159355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,255.60*50
2025-07-04T21:45:35.0155966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,255.42*54
2025-07-04T21:45:36.0156806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,255.43*56
2025-07-04T21:45:37.0162537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.47,255.70*53
2025-07-04T21:45:38.0162793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.32,256.05*58
2025-07-04T21:45:39.0159466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.27,256.35*52
2025-07-04T21:45:40.0160844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.38,256.56*5F
2025-07-04T21:45:41.0156491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.71,256.60*5B
2025-07-04T21:45:42.0156749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.24,256.42*5F
2025-07-04T21:45:43.0161606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.69,256.09*53
2025-07-04T21:45:44.0162131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.86,255.74*7D
2025-07-04T21:45:45.0158510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.68,255.48*78
2025-07-04T21:45:46.0159833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.30,255.31*70
2025-07-04T21:45:47.0155713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.83,255.26*76
2025-07-04T21:45:48.0156914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,255.36*79
2025-07-04T21:45:49.0162221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,255.61*76
2025-07-04T21:45:50.0163048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.54,255.96*74
2025-07-04T21:45:51.0159079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.38,256.26*75
2025-07-04T21:45:52.0159452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.29,256.34*5A
2025-07-04T21:45:53.0156803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.17,256.19*5A
2025-07-04T21:45:54.0156607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.89,255.88*54
2025-07-04T21:45:55.0161963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.23,255.57*53
2025-07-04T21:45:56.0163732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.15,255.36*72
2025-07-04T21:45:57.0159264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.77,255.24*79
2025-07-04T21:45:58.0160387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.31,255.21*7A
2025-07-04T21:45:59.0156443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.89,255.23*78
2025-07-04T21:46:00.0156119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.48,255.33*70
2025-07-04T21:46:01.0160621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,255.48*76
2025-07-04T21:46:02.0160624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,255.67*72
2025-07-04T21:46:03.0157677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.64,255.83*7A
2025-07-04T21:46:04.0158208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.48,255.86*7E
2025-07-04T21:46:05.0154149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.16,255.78*59
2025-07-04T21:46:06.0163848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.08,255.65*52
2025-07-04T21:46:07.0159678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.01,255.48*57
2025-07-04T21:46:08.0159304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.61,255.28*59
2025-07-04T21:46:09.0155424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.59,255.15*5E
2025-07-04T21:46:10.0155725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.89,255.16*76
2025-07-04T21:46:11.0162081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.77,255.24*7E
2025-07-04T21:46:12.0161891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,255.41*59
2025-07-04T21:46:13.0156842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,255.60*7B
2025-07-04T21:46:14.0157809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,255.75*75
2025-07-04T21:46:15.0164708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,255.84*79
2025-07-04T21:46:16.0154797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.69,255.85*51
2025-07-04T21:46:17.0160733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.32,255.75*5E
2025-07-04T21:46:18.0159859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.66,255.55*59
2025-07-04T21:46:19.0156786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.70,255.35*50
2025-07-04T21:46:20.0156929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.42,255.23*50
2025-07-04T21:46:21.0162085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,255.19*56
2025-07-04T21:46:22.0162700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,255.19*59
2025-07-04T21:46:23.0158989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,255.21*56
2025-07-04T21:46:24.0160625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,255.35*59
2025-07-04T21:46:25.0156259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,255.54*5F
2025-07-04T21:46:26.0155900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.82,255.70*72
2025-07-04T21:46:27.0161155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.57,255.76*78
2025-07-04T21:46:28.0159828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,255.72*54
2025-07-04T21:46:29.0129929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,255.62*53
2025-07-04T21:46:30.0155567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,255.56*50
2025-07-04T21:46:31.0161510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,255.53*5D
2025-07-04T21:46:32.0160475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.03,255.41*57
2025-07-04T21:46:33.0156241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.45,255.22*55
2025-07-04T21:46:34.0154486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.58,255.02*54
2025-07-04T21:46:35.0161040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.40,254.92*5B
2025-07-04T21:46:36.0160260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.96,255.00*70
2025-07-04T21:46:37.0157016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,255.25*52
2025-07-04T21:46:38.0160833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,255.54*5C
2025-07-04T21:46:39.0159874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,255.76*53
2025-07-04T21:46:40.0158101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,255.82*54
2025-07-04T21:46:41.0154709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.05,255.69*5D
2025-07-04T21:46:42.0156540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.42,255.44*5C
2025-07-04T21:46:43.0162607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.45,255.16*51
2025-07-04T21:46:44.0163207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.16,254.93*58
2025-07-04T21:46:45.0158798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.75,254.82*7B
2025-07-04T21:46:46.0158784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.37,254.89*7D
2025-07-04T21:46:47.0154309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,255.05*7B
2025-07-04T21:46:48.0155564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,255.20*57
2025-07-04T21:46:49.0160578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.41,255.35*56
2025-07-04T21:46:50.0161295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.77,255.48*50
2025-07-04T21:46:51.0156811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.20,255.58*53
2025-07-04T21:46:52.0162615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.52,255.60*56
2025-07-04T21:46:53.0158904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.63,255.49*5D
2025-07-04T21:46:54.0143787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.44,255.28*59
2025-07-04T21:46:55.0155151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.97,255.07*5B
2025-07-04T21:46:56.0155229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,254.89*7B
2025-07-04T21:46:57.0161587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,254.76*7B
2025-07-04T21:46:58.0161945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,254.77*7C
2025-07-04T21:46:59.0157249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,254.91*55
2025-07-04T21:47:00.0157696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,255.13*57
2025-07-04T21:47:01.0163818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,255.39*5B
2025-07-04T21:47:02.0163542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.96,255.61*51
2025-07-04T21:47:03.0159190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.41,255.67*5F
2025-07-04T21:47:04.0158110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.69,255.55*59
2025-07-04T21:47:05.0155526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.51,255.43*5E
2025-07-04T21:47:06.0155523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,255.35*5C
2025-07-04T21:47:07.0161382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,255.36*5A
2025-07-04T21:47:08.0159787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,255.40*7F
2025-07-04T21:47:09.0157354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,255.36*58
2025-07-04T21:47:10.0157422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,255.23*59
2025-07-04T21:47:11.0158218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.41,255.09*59
2025-07-04T21:47:12.0158471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.58,255.03*5E
2025-07-04T21:47:13.0154372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.19,255.13*5C
2025-07-04T21:47:14.0154706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,255.29*58
2025-07-04T21:47:15.0160380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.05,255.33*54
2025-07-04T21:47:16.0161052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,255.27*55
2025-07-04T21:47:17.0156106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,255.24*53
2025-07-04T21:47:18.0158881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,255.30*5A
2025-07-04T21:47:19.0154372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,255.47*53
2025-07-04T21:47:20.0156077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,255.63*58
2025-07-04T21:47:21.0161926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,255.70*5B
2025-07-04T21:47:22.0162224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.01,255.71*59
2025-07-04T21:47:23.0157984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.20,255.65*5F
2025-07-04T21:47:24.0160370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.32,255.51*5A
2025-07-04T21:47:25.0162424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.31,255.38*58
2025-07-04T21:47:26.0159721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.13,255.23*53
2025-07-04T21:47:27.0162339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.85,255.09*56
2025-07-04T21:47:28.0161913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.48,255.04*5A
2025-07-04T21:47:29.0157955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.08,255.10*55
2025-07-04T21:47:30.0159428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,255.27*7B
2025-07-04T21:47:31.0162853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,255.52*7F
2025-07-04T21:47:32.0155140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,255.83*75
2025-07-04T21:47:33.0161033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,256.20*57
2025-07-04T21:47:34.0161427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,256.45*54
2025-07-04T21:47:35.0161837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.71,256.48*7A
2025-07-04T21:47:36.0161543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.91,256.33*75
2025-07-04T21:47:37.0157702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.51,256.08*59
2025-07-04T21:47:38.0157155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,255.76*54
2025-07-04T21:47:39.0163168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,255.38*59
2025-07-04T21:47:40.0163223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,255.05*7A
2025-07-04T21:47:41.0159577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.10,254.84*5E
2025-07-04T21:47:42.0160461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.71,254.86*5E
2025-07-04T21:47:43.0156569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.25,255.11*51
2025-07-04T21:47:44.0156800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.45,255.52*5D
2025-07-04T21:47:45.0154792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.27,255.94*58
2025-07-04T21:47:46.0155318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,256.34*53
2025-07-04T21:47:47.0160045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,256.68*5A
2025-07-04T21:47:48.0195370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,256.86*70
2025-07-04T21:47:49.0157892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,256.78*76
2025-07-04T21:47:50.0158603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,256.45*5C
2025-07-04T21:47:51.0154572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,255.99*5E
2025-07-04T21:47:52.0155282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.50,255.60*51
2025-07-04T21:47:53.0160004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.71,255.33*54
2025-07-04T21:47:54.0162802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.53,255.17*5C
2025-07-04T21:47:55.0158058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.12,255.10*51
2025-07-04T21:47:56.0160282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,255.18*5A
2025-07-04T21:47:57.0155858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.32,255.48*59
2025-07-04T21:47:58.0155235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,255.92*52
2025-07-04T21:47:59.0161826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,256.43*5E
2025-07-04T21:48:00.0161917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,256.85*5E
2025-07-04T21:48:01.0158569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,257.00*54
2025-07-04T21:48:02.0158602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,256.89*54
2025-07-04T21:48:03.0154512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,256.56*5A
2025-07-04T21:48:04.0164497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,256.19*59
2025-07-04T21:48:05.0160060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.04,255.87*74
2025-07-04T21:48:06.0161525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.24,255.60*78
2025-07-04T21:48:07.0197177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.29,255.36*75
2025-07-04T21:48:08.0158380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.17,255.15*56
2025-07-04T21:48:09.0156788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.85,255.15*5B
2025-07-04T21:48:10.0160412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.44,255.46*5D
2025-07-04T21:48:11.0156588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.19,255.96*51
2025-07-04T21:48:12.0160318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.23,256.44*55
2025-07-04T21:48:13.0160802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.50,256.73*57
2025-07-04T21:48:14.0159736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.80,256.82*57
2025-07-04T21:48:15.0156071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.01,256.70*54
2025-07-04T21:48:16.0156080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.98,256.41*75
2025-07-04T21:48:17.0161765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.68,256.10*71
2025-07-04T21:48:18.0162351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.26,255.85*78
2025-07-04T21:48:19.0158178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,255.71*7D
2025-07-04T21:48:20.0160256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,255.63*57
2025-07-04T21:48:21.0156808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,255.57*59
2025-07-04T21:48:22.0158583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.48,255.54*56
2025-07-04T21:48:23.0154042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.65,255.56*56
2025-07-04T21:48:24.0159071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.47,255.63*51
2025-07-04T21:48:25.0155136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.09,255.79*50
2025-07-04T21:48:26.0155304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,256.05*50
2025-07-04T21:48:27.0160546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,256.36*56
2025-07-04T21:48:28.0161383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,256.65*5F
2025-07-04T21:48:29.0158742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,256.73*50
2025-07-04T21:48:30.0160063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,256.58*70
2025-07-04T21:48:31.0155921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.76,256.31*72
2025-07-04T21:48:32.0158029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,256.00*73
2025-07-04T21:48:33.0163063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,255.68*5B
2025-07-04T21:48:34.0158647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.74,255.35*5F
2025-07-04T21:48:35.0153618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.97,255.13*58
2025-07-04T21:48:36.0155935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.21,255.13*56
2025-07-04T21:48:37.0161612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.30,255.36*53
2025-07-04T21:48:38.0162252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.21,255.71*57
2025-07-04T21:48:39.0157462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.01,256.06*54
2025-07-04T21:48:40.0163042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,256.34*5D
2025-07-04T21:48:41.0159993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,256.50*57
2025-07-04T21:48:42.0163601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,256.53*53
2025-07-04T21:48:43.0159351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,256.34*55
2025-07-04T21:48:44.0160742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,255.97*58
2025-07-04T21:48:45.0157391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,255.57*54
2025-07-04T21:48:46.0156402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,255.25*55
2025-07-04T21:48:47.0162421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,255.10*5E
2025-07-04T21:48:48.0162043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,255.10*54
2025-07-04T21:48:49.0157466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.17,255.22*51
2025-07-04T21:48:50.0157054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.49,255.38*56
2025-07-04T21:48:51.0162648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.50,255.58*5B
2025-07-04T21:48:52.0161845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.22,255.75*53
2025-07-04T21:48:53.0156884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,255.82*59
2025-07-04T21:48:54.0157932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,255.88*50
2025-07-04T21:48:55.0162708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,256.02*7C
2025-07-04T21:48:56.0164812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,256.16*53
2025-07-04T21:48:57.0159358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,256.19*71
2025-07-04T21:48:58.0158893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,256.12*5D
2025-07-04T21:48:59.0155435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.64,256.00*56
2025-07-04T21:49:00.0159623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.13,255.80*58
2025-07-04T21:49:01.0154939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.59,255.53*5A
2025-07-04T21:49:02.0155120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.83,255.30*52
2025-07-04T21:49:03.0161234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.71,255.23*52
2025-07-04T21:49:04.0160946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.27,255.34*52
2025-07-04T21:49:05.0155697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,255.56*7D
2025-07-04T21:49:06.0154542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,255.84*7B
2025-07-04T21:49:07.0161049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,256.12*78
2025-07-04T21:49:08.0161653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,256.32*7F
2025-07-04T21:49:09.0157515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,256.36*71
2025-07-04T21:49:10.0158722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,256.32*54
2025-07-04T21:49:11.0156060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.57,256.24*56
2025-07-04T21:49:12.0155757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.90,256.17*57
2025-07-04T21:49:13.0162788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.21,256.05*5D
2025-07-04T21:49:14.0162816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.48,255.87*57
2025-07-04T21:49:15.0158795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.52,255.73*54
2025-07-04T21:49:16.0161004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.22,255.70*7D
2025-07-04T21:49:17.0157226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,255.75*7A
2025-07-04T21:49:18.0158605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,255.80*73
2025-07-04T21:49:19.0154398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,255.74*5D
2025-07-04T21:49:20.0163736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,255.65*53
2025-07-04T21:49:21.0160125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,255.64*56
2025-07-04T21:49:22.0160455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.88,255.73*50
2025-07-04T21:49:23.0156455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.86,255.89*58
2025-07-04T21:49:24.0157788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.66,256.07*58
2025-07-04T21:49:25.0162972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,256.25*51
2025-07-04T21:49:26.0162852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,256.36*56
2025-07-04T21:49:27.0157421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,256.31*59
2025-07-04T21:49:28.0157711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,256.10*59
2025-07-04T21:49:29.0162645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.50,255.76*54
2025-07-04T21:49:30.0156054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.05,255.41*55
2025-07-04T21:49:31.0160003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.06,255.16*7A
2025-07-04T21:49:32.0160549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.48,255.07*75
2025-07-04T21:49:33.0161323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,255.13*57
2025-07-04T21:49:34.0162989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,255.27*7A
2025-07-04T21:49:35.0159573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.39,255.49*7D
2025-07-04T21:49:36.0162369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,255.79*7F
2025-07-04T21:49:37.0158337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,256.13*7D
2025-07-04T21:49:38.0157865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,256.41*5C
2025-07-04T21:49:39.0222293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.78,256.55*5F
2025-07-04T21:49:40.0156500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.29,256.50*59
2025-07-04T21:49:41.0161635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.52,256.29*5B
2025-07-04T21:49:42.0162618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.43,255.96*71
2025-07-04T21:49:43.0158895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.14,255.61*54
2025-07-04T21:49:44.0158366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,255.35*5A
2025-07-04T21:49:45.0163890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,255.26*59
2025-07-04T21:49:46.0162904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,255.31*5F
2025-07-04T21:49:47.0159969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,255.44*5E
2025-07-04T21:49:48.0160453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,255.62*5F
2025-07-04T21:49:49.0159522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,255.89*52
2025-07-04T21:49:50.0157185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,256.24*57
2025-07-04T21:49:51.0163098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,256.57*73
2025-07-04T21:49:52.0164526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,256.74*76
2025-07-04T21:49:53.0158808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.21,256.71*57
2025-07-04T21:49:54.0160886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.04,256.45*59
2025-07-04T21:49:55.0156654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.80,256.07*5D
2025-07-04T21:49:56.0156762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.11,255.75*53
2025-07-04T21:49:57.0162476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.83,255.51*72
2025-07-04T21:49:58.0162492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.12,255.35*7C
2025-07-04T21:49:59.0159136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,255.35*74
2025-07-04T21:50:00.0162682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,255.47*7B
2025-07-04T21:50:01.0159644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,255.75*79
2025-07-04T21:50:02.0159070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,256.14*7F
2025-07-04T21:50:03.0155940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.67,256.42*58
2025-07-04T21:50:04.0161732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.48,256.55*5A
2025-07-04T21:50:05.0159381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.92,256.61*55
2025-07-04T21:50:06.0160484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.78,256.61*58
2025-07-04T21:50:07.0157006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.20,256.45*52
2025-07-04T21:50:08.0156295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,256.16*53
2025-07-04T21:50:09.0154415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,255.88*5D
2025-07-04T21:50:10.0169197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,255.60*59
2025-07-04T21:50:11.0160456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,255.34*71
2025-07-04T21:50:12.0188452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.95,255.21*77
2025-07-04T21:50:13.0157530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.95,255.38*7C
2025-07-04T21:50:14.0158745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,255.79*52
2025-07-04T21:50:15.0154715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,256.24*5B
2025-07-04T21:50:16.0156194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.39,256.58*5C
2025-07-04T21:50:17.0163420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.66,256.69*59
2025-07-04T21:50:18.0163162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.13,256.60*52
2025-07-04T21:50:19.0160179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.62,256.35*5C
2025-07-04T21:50:20.0161257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.87,256.01*5B
2025-07-04T21:50:21.0155881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.73,255.63*57
2025-07-04T21:50:22.0157766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.24,255.31*53
2025-07-04T21:50:23.0163342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,255.16*7C
2025-07-04T21:50:24.0163566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.18,255.17*7F
2025-07-04T21:50:25.0160181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.00,255.36*5F
2025-07-04T21:50:26.0160773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.03,255.75*57
2025-07-04T21:50:27.0156792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,256.17*52
2025-07-04T21:50:28.0156865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.38,256.47*53
2025-07-04T21:50:29.0162348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.75,256.64*5A
2025-07-04T21:50:30.0162855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.02,256.73*54
2025-07-04T21:50:31.0163434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.14,256.72*59
2025-07-04T21:50:32.0264365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.25,256.50*50
2025-07-04T21:50:33.0160734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.46,256.07*5E
2025-07-04T21:50:34.0161729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.63,255.65*54
2025-07-04T21:50:35.0157891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.54,255.39*59
2025-07-04T21:50:36.0157935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.13,255.36*7E
2025-07-04T21:50:37.0154208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,255.55*74
2025-07-04T21:50:38.0154072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.00,255.81*76
2025-07-04T21:50:39.0259544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.18,256.03*72
2025-07-04T21:50:40.0160612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.02,256.20*55
2025-07-04T21:50:41.0155852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,256.35*7C
2025-07-04T21:50:42.0255783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,256.48*51
2025-07-04T21:50:43.0256341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.09,256.59*51
2025-07-04T21:50:44.0160141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.07,256.59*5F
2025-07-04T21:50:45.0255646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.94,256.45*59
2025-07-04T21:50:46.0256348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.88,256.19*57
2025-07-04T21:50:47.0161229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.91,255.95*51
2025-07-04T21:50:48.0162289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.88,255.86*57
2025-07-04T21:50:49.0157006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.75,255.88*5A
2025-07-04T21:50:50.0157223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,255.96*5E
2025-07-04T21:50:51.0162818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,256.09*76
2025-07-04T21:50:52.0161903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.35,256.20*78
2025-07-04T21:50:53.0158332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.46,256.32*7B
2025-07-04T21:50:54.0158803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.68,256.49*7F
2025-07-04T21:50:55.0253017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.94,256.67*76
2025-07-04T21:50:56.0255352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.13,256.76*52
2025-07-04T21:50:57.0260242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.08,256.71*5A
2025-07-04T21:50:58.0260201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.71,256.61*55
2025-07-04T21:50:59.0256958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.18,256.56*5C
2025-07-04T21:51:00.0258007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.25,256.58*7E
2025-07-04T21:51:01.0254752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.29,256.67*7D
2025-07-04T21:51:02.0163232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,256.77*53
2025-07-04T21:51:03.0160453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,256.81*54
2025-07-04T21:51:04.0158499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.51,256.82*73
2025-07-04T21:51:05.0157340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.87,256.77*76
2025-07-04T21:51:06.0156064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.70,256.67*7B
2025-07-04T21:51:07.0162973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.14,256.56*78
2025-07-04T21:51:08.0260805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,256.45*52
2025-07-04T21:51:09.0306330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,256.39*5D
2025-07-04T21:51:10.0255953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,256.35*74
2025-07-04T21:51:11.0255802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.16,256.30*51
2025-07-04T21:51:12.0262740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.42,256.32*52
2025-07-04T21:51:13.0261123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.45,256.46*5C
2025-07-04T21:51:14.0259007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,256.68*5C
2025-07-04T21:51:15.0255304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,256.87*5A
2025-07-04T21:51:16.0254119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,256.97*5E
2025-07-04T21:51:17.0160782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,256.94*50
2025-07-04T21:51:18.0261239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.32,256.77*52
2025-07-04T21:51:19.0257863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.05,256.53*53
2025-07-04T21:51:20.0258152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.26,256.41*5F
2025-07-04T21:51:21.0264416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.82,256.40*53
2025-07-04T21:51:22.0165243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.01,256.45*5E
2025-07-04T21:51:23.0260239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,256.48*5D
2025-07-04T21:51:24.0262656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,256.47*7F
2025-07-04T21:51:25.0256793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,256.43*78
2025-07-04T21:51:26.0258261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,256.41*51
2025-07-04T21:51:27.0254455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,256.45*5E
2025-07-04T21:51:28.0254643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.78,256.56*54
2025-07-04T21:51:29.0259916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.72,256.69*5C
2025-07-04T21:51:30.0260196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,256.83*5D
2025-07-04T21:51:31.0161830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,256.97*71
2025-07-04T21:51:32.0160778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.41,257.02*7F
2025-07-04T21:51:33.0157585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.82,256.92*7D
2025-07-04T21:51:34.0256992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.42,256.73*55
2025-07-04T21:51:35.0256573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.80,256.50*55
2025-07-04T21:51:36.0259707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.66,256.27*56
2025-07-04T21:51:37.0255909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.03,256.19*5B
2025-07-04T21:51:38.0256815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.25,256.24*54
2025-07-04T21:51:39.0263039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.24,256.43*77
2025-07-04T21:51:40.0263650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,256.71*7F
2025-07-04T21:51:41.0259500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,257.03*78
2025-07-04T21:51:42.0160316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,257.28*73
2025-07-04T21:51:43.0255263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,257.27*73
2025-07-04T21:51:44.0255662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.04,256.95*5F
2025-07-04T21:51:45.0260906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.45,256.61*52
2025-07-04T21:51:46.0262028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.60,256.46*52
2025-07-04T21:51:47.0258352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.41,256.49*75
2025-07-04T21:51:48.0264245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,256.62*5F
2025-07-04T21:51:49.0258789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,256.80*5F
2025-07-04T21:51:50.0261765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.23,256.95*56
2025-07-04T21:51:51.0257981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.33,257.00*5E
2025-07-04T21:51:52.0258740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.61,256.92*59
2025-07-04T21:51:53.0255073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.86,256.81*57
2025-07-04T21:51:54.0256054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,256.74*53
2025-07-04T21:51:55.0260707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,256.71*5E
2025-07-04T21:51:56.0257873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.75,256.81*7A
2025-07-04T21:51:57.0258321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,256.99*79
2025-07-04T21:51:58.0259906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,257.20*5B
2025-07-04T21:51:59.0254889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,257.35*54
2025-07-04T21:52:00.0254095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,257.39*5C
2025-07-04T21:52:01.0259526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.01,257.33*56
2025-07-04T21:52:02.0260771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.18,257.16*5A
2025-07-04T21:52:03.0256208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.19,256.98*5C
2025-07-04T21:52:04.0326099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,256.88*5E
2025-07-04T21:52:05.0262248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,256.83*59
2025-07-04T21:52:06.0256913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,256.82*56
2025-07-04T21:52:07.0261935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,256.90*5F
2025-07-04T21:52:08.0256519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,257.08*5A
2025-07-04T21:52:09.0262097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.00,257.24*75
2025-07-04T21:52:10.0262655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.27,257.26*59
2025-07-04T21:52:11.0207803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.87,257.12*52
2025-07-04T21:52:12.0257287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.41,256.88*55
2025-07-04T21:52:13.0336316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.57,256.68*75
2025-07-04T21:52:14.0262795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.27,256.61*76
2025-07-04T21:52:15.0258475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.68,256.65*74
2025-07-04T21:52:16.0259014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,256.73*7F
2025-07-04T21:52:17.0182315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,256.85*74
2025-07-04T21:52:18.0254491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,256.95*5B
2025-07-04T21:52:19.0260140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.88,256.93*54
2025-07-04T21:52:20.0259358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.58,256.73*56
2025-07-04T21:52:21.0255180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.92,256.50*59
2025-07-04T21:52:22.0254823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.69,256.39*57
2025-07-04T21:52:23.0260451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.96,256.44*5B
2025-07-04T21:52:24.0260479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,256.59*5B
2025-07-04T21:52:25.0256260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,256.72*7E
2025-07-04T21:52:26.0256745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,256.80*7E
2025-07-04T21:52:27.0261351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,256.95*70
2025-07-04T21:52:28.0260916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,257.10*76
2025-07-04T21:52:29.0256999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.50,257.10*7E
2025-07-04T21:52:30.0256114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.07,256.91*7E
2025-07-04T21:52:31.0272453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.03,256.63*74
2025-07-04T21:52:32.0256030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.46,256.33*53
2025-07-04T21:52:33.0261239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,256.07*57
2025-07-04T21:52:34.0261356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,256.00*7B
2025-07-04T21:52:35.0257913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.66,256.18*71
2025-07-04T21:52:36.0257502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.80,256.58*78
2025-07-04T21:52:37.0256672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.45,257.05*7E
2025-07-04T21:52:38.0256432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.32,257.37*5F
2025-07-04T21:52:39.0256633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.23,257.51*57
2025-07-04T21:52:40.0255588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.83,257.52*51
2025-07-04T21:52:41.0260641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.96,257.40*70
2025-07-04T21:52:42.0210127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.70,257.09*77
2025-07-04T21:52:43.0257603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.25,256.68*73
2025-07-04T21:52:44.0260642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.71,256.36*77
2025-07-04T21:52:45.0256469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,256.17*78
2025-07-04T21:52:46.0256662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,256.09*59
2025-07-04T21:52:47.0262034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.37,256.11*5E
2025-07-04T21:52:48.0254802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.41,256.29*5A
2025-07-04T21:52:49.0228169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.31,256.57*5E
2025-07-04T21:52:50.0260042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.16,256.84*54
2025-07-04T21:52:51.0258694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.15,257.05*5C
2025-07-04T21:52:52.0256827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,257.15*54
2025-07-04T21:52:53.0300449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,257.13*5E
2025-07-04T21:52:54.0257591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.37,257.05*50
2025-07-04T21:52:55.0264057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.65,256.96*7E
2025-07-04T21:52:56.0263494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.64,256.82*7F
2025-07-04T21:52:57.0255983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.27,256.63*7A
2025-07-04T21:52:58.0254813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,256.46*70
2025-07-04T21:52:59.0260834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,256.34*58
2025-07-04T21:53:00.0259092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,256.28*7C
2025-07-04T21:53:01.0254566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,256.37*7B
2025-07-04T21:53:02.0255829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.09,256.54*52
2025-07-04T21:53:03.0261754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.52,256.70*56
2025-07-04T21:53:04.0262024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.96,256.82*50
2025-07-04T21:53:05.0256913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.22,256.86*55
2025-07-04T21:53:06.0256702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.19,256.82*51
2025-07-04T21:53:07.0262768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,256.78*5C
2025-07-04T21:53:08.0257182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.95,256.67*7D
2025-07-04T21:53:09.0257924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.15,256.52*79
2025-07-04T21:53:10.0257136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.27,256.45*74
2025-07-04T21:53:11.0262965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.06,256.49*7A
2025-07-04T21:53:12.0262069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,256.59*58
2025-07-04T21:53:13.0260512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,256.72*7C
2025-07-04T21:53:14.0261387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,256.80*7C
2025-07-04T21:53:15.0257696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,256.78*74
2025-07-04T21:53:16.0257629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.49,256.65*5B
2025-07-04T21:53:17.0264113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.15,256.45*5D
2025-07-04T21:53:18.0262225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.66,256.25*5C
2025-07-04T21:53:19.0260501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.81,256.13*5B
2025-07-04T21:53:20.0262282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.40,256.14*52
2025-07-04T21:53:21.0257398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,256.35*57
2025-07-04T21:53:22.0258078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,256.69*7C
2025-07-04T21:53:23.0263530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,257.00*7A
2025-07-04T21:53:24.0254342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,257.14*76
2025-07-04T21:53:25.0260866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,257.12*57
2025-07-04T21:53:26.0260935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.28,257.00*5B
2025-07-04T21:53:27.0259890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.61,256.79*76
2025-07-04T21:53:28.0258812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.44,256.57*79
2025-07-04T21:53:29.0264199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.96,256.38*79
2025-07-04T21:53:30.0255443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,256.22*58
2025-07-04T21:53:31.0259884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.59,255.99*5C
2025-07-04T21:53:32.0263023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.89,255.75*56
2025-07-04T21:53:33.0258858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.05,255.69*5C
2025-07-04T21:53:34.0259543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.87,255.93*52
2025-07-04T21:53:35.0261703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,256.43*51
2025-07-04T21:53:36.0255188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,256.99*7C
2025-07-04T21:53:37.0254552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,257.40*7B
2025-07-04T21:53:38.0255835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,257.58*77
2025-07-04T21:53:39.0260799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,257.49*52
2025-07-04T21:53:40.0263228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.21,257.17*56
2025-07-04T21:53:41.0259916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.84,256.67*77
2025-07-04T21:53:42.0259929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.89,256.12*51
2025-07-04T21:53:43.0254784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.46,255.75*56
2025-07-04T21:53:44.0257125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.81,255.67*5D
2025-07-04T21:53:45.0255324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,255.92*58
2025-07-04T21:53:46.0254862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,256.45*79
2025-07-04T21:53:47.0261357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,257.04*7F
2025-07-04T21:53:48.0263217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,257.46*59
2025-07-04T21:53:49.0258399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.66,257.61*53
2025-07-04T21:53:50.0259438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.20,257.52*56
2025-07-04T21:53:51.0255368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.42,257.23*52
2025-07-04T21:53:52.0256189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.20,256.89*52
2025-07-04T21:53:53.0261793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.64,256.63*5C
2025-07-04T21:53:54.0263001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,256.49*5F
2025-07-04T21:53:55.0258482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,256.42*75
2025-07-04T21:53:56.0259298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,256.42*50
2025-07-04T21:53:57.0255058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,256.50*55
2025-07-04T21:53:58.0255229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,256.65*54
2025-07-04T21:53:59.0260773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.70,256.82*50
2025-07-04T21:54:00.0262427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.91,257.02*71
2025-07-04T21:54:01.0258943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.49,257.28*78
2025-07-04T21:54:02.0259503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,257.51*52
2025-07-04T21:54:03.0254853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.04,257.55*52
2025-07-04T21:54:04.0259375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.01,257.31*7C
2025-07-04T21:54:05.0255602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.36,256.92*59
2025-07-04T21:54:06.0257417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.71,256.58*5C
2025-07-04T21:54:07.0262095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,256.41*51
2025-07-04T21:54:08.0264165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,256.47*56
2025-07-04T21:54:09.0260099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,256.72*56
2025-07-04T21:54:10.0261060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,257.09*52
2025-07-04T21:54:11.0256472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,257.48*75
2025-07-04T21:54:12.0259418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.70,257.77*7C
2025-07-04T21:54:13.0263200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.85,257.87*72
2025-07-04T21:54:14.0262235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,257.76*55
2025-07-04T21:54:15.0258076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.16,257.46*57
2025-07-04T21:54:16.0259048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.17,257.13*56
2025-07-04T21:54:17.0255097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.89,256.96*5A
2025-07-04T21:54:18.0257198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,257.00*5C
2025-07-04T21:54:19.0262344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,257.10*78
2025-07-04T21:54:20.0263318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.15,257.16*75
2025-07-04T21:54:21.0259239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,257.20*51
2025-07-04T21:54:22.0308941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,257.24*5B
2025-07-04T21:54:23.0255593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,257.27*59
2025-07-04T21:54:24.0255453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.29,257.35*5D
2025-07-04T21:54:25.0260583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.39,257.56*5A
2025-07-04T21:54:26.0261621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.23,257.84*59
2025-07-04T21:54:27.0257724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.89,258.08*78
2025-07-04T21:54:28.0259175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.52,258.19*79
2025-07-04T21:54:29.0263349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,258.17*77
2025-07-04T21:54:30.0255017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,258.01*5F
2025-07-04T21:54:31.0260635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,257.70*51
2025-07-04T21:54:32.0261971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,257.36*55
2025-07-04T21:54:33.0260159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.91,257.12*50
2025-07-04T21:54:34.0262764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.22,257.05*5E
2025-07-04T21:54:35.0258297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.38,257.14*58
2025-07-04T21:54:36.0254680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.34,257.30*50
2025-07-04T21:54:37.0260594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.05,257.45*59
2025-07-04T21:54:38.0259726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.60,257.62*52
2025-07-04T21:54:39.0255574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,257.82*53
2025-07-04T21:54:40.0255768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,258.02*5A
2025-07-04T21:54:41.0260000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.21,258.20*5D
2025-07-04T21:54:42.0262775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.04,258.28*5A
2025-07-04T21:54:43.0258972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.39,258.20*73
2025-07-04T21:54:44.0261100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,257.97*79
2025-07-04T21:54:45.0262732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.35,257.69*59
2025-07-04T21:54:46.0262146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.39,257.48*5D
2025-07-04T21:54:47.0258461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.08,257.38*57
2025-07-04T21:54:48.0259506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.71,257.36*52
2025-07-04T21:54:49.0257760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.57,257.40*57
2025-07-04T21:54:50.0256512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.70,257.52*5C
2025-07-04T21:54:51.0210305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.93,257.68*5F
2025-07-04T21:54:52.0262812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,257.85*57
2025-07-04T21:54:53.0258289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.90,257.96*7E
2025-07-04T21:54:54.0258310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.51,258.00*71
2025-07-04T21:54:55.0260739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,257.97*71
2025-07-04T21:54:56.0256057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,257.85*70
2025-07-04T21:54:57.0261166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,257.74*7E
2025-07-04T21:54:58.0262025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.70,257.71*73
2025-07-04T21:54:59.0258034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,257.77*77
2025-07-04T21:55:00.0259941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.00,257.83*5B
2025-07-04T21:55:01.0259726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.99,257.80*52
2025-07-04T21:55:02.0261515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.03,257.67*55
2025-07-04T21:55:03.0257461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.07,257.53*5E
2025-07-04T21:55:04.0257428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.92,257.43*5F
2025-07-04T21:55:05.0261916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,257.44*56
2025-07-04T21:55:06.0263261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,257.52*5C
2025-07-04T21:55:07.0259513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.01,257.57*7C
2025-07-04T21:55:08.0257819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,257.59*72
2025-07-04T21:55:09.0254805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.71,257.69*79
2025-07-04T21:55:10.0263303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.14,257.84*70
2025-07-04T21:55:11.0260307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.35,257.96*75
2025-07-04T21:55:12.0259518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.24,258.04*5B
2025-07-04T21:55:13.0254642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.96,257.96*5B
2025-07-04T21:55:14.0254863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.74,257.73*5E
2025-07-04T21:55:15.0261016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.69,257.45*55
2025-07-04T21:55:16.0261194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.81,257.17*5F
2025-07-04T21:55:17.0257992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.96,256.94*51
2025-07-04T21:55:18.0257696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,256.90*5C
2025-07-04T21:55:19.0263429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,257.13*54
2025-07-04T21:55:20.0263067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,257.56*57
2025-07-04T21:55:21.0260061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,257.98*5C
2025-07-04T21:55:22.0259208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,258.19*51
2025-07-04T21:55:23.0258232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,258.19*56
2025-07-04T21:55:24.0257257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,258.02*55
2025-07-04T21:55:25.0258514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.42,257.74*5E
2025-07-04T21:55:26.0257194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.01,257.49*5F
2025-07-04T21:55:27.0262847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.29,257.33*51
2025-07-04T21:55:28.0261628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.12,257.20*52
2025-07-04T21:55:29.0257668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.51,257.09*54
2025-07-04T21:55:30.0263695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,257.08*5E
2025-07-04T21:55:31.0260222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,257.20*7B
2025-07-04T21:55:32.0263961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.03,257.40*52
2025-07-04T21:55:33.0259464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,257.55*7E
2025-07-04T21:55:34.0259791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,257.58*7D
2025-07-04T21:55:35.0256050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,257.53*57
2025-07-04T21:55:36.0256186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.31,257.50*55
2025-07-04T21:55:37.0262374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.83,257.50*5C
2025-07-04T21:55:38.0255292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.12,257.49*5E
2025-07-04T21:55:39.0260620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.17,257.47*55
2025-07-04T21:55:40.0261086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.92,257.44*59
2025-07-04T21:55:41.0258564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.37,257.35*51
2025-07-04T21:55:42.0260119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,257.19*51
2025-07-04T21:55:43.0256236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,257.00*5B
2025-07-04T21:55:44.0256460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,256.82*7B
2025-07-04T21:55:45.0262896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,256.66*7C
2025-07-04T21:55:46.0261454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,256.62*7D
2025-07-04T21:55:47.0257111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,256.82*77
2025-07-04T21:55:48.0258524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,257.23*55
2025-07-04T21:55:49.0254448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,257.67*7C
2025-07-04T21:55:50.0255066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,257.94*50
2025-07-04T21:55:51.0261048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.29,257.94*50
2025-07-04T21:55:52.0261481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.68,257.73*5C
2025-07-04T21:55:53.0256839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.00,257.36*59
2025-07-04T21:55:54.0258700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.09,256.92*53
2025-07-04T21:55:55.0253872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.75,256.55*55
2025-07-04T21:55:56.0256351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.95,256.37*58
2025-07-04T21:55:57.0262768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.00,256.41*7B
2025-07-04T21:55:58.0262642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.75,256.65*7B
2025-07-04T21:55:59.0258648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,257.01*79
2025-07-04T21:56:00.0258711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,257.36*7C
2025-07-04T21:56:01.0255313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,257.61*56
2025-07-04T21:56:02.0255154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.09,257.64*56
2025-07-04T21:56:03.0261270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.87,257.51*5B
2025-07-04T21:56:04.0261565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.14,257.24*54
2025-07-04T21:56:05.0257680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.84,256.93*57
2025-07-04T21:56:06.0259636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.18,256.68*51
2025-07-04T21:56:07.0255458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,256.51*51
2025-07-04T21:56:08.0256243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.04,256.52*79
2025-07-04T21:56:09.0261617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.30,256.71*74
2025-07-04T21:56:10.0261573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,256.98*7F
2025-07-04T21:56:11.0258441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,257.24*53
2025-07-04T21:56:12.0260944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.96,257.36*58
2025-07-04T21:56:13.0255001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.52,257.35*52
2025-07-04T21:56:14.0256501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.75,257.33*50
2025-07-04T21:56:15.0263568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.59,257.23*73
2025-07-04T21:56:16.0255397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.10,257.06*7E
2025-07-04T21:56:17.0260719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.44,256.86*7E
2025-07-04T21:56:18.0263272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,256.63*7A
2025-07-04T21:56:19.0258810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,256.36*7F
2025-07-04T21:56:20.0260257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,256.18*56
2025-07-04T21:56:21.0255978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.56,256.29*5B
2025-07-04T21:56:22.0255652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.90,256.65*5A
2025-07-04T21:56:23.0261950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.09,257.11*5D
2025-07-04T21:56:24.0264315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.06,257.56*55
2025-07-04T21:56:25.0259677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,257.84*51
2025-07-04T21:56:26.0261741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,257.77*5B
2025-07-04T21:56:27.0258954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.06,257.43*53
2025-07-04T21:56:28.0257923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,256.94*54
2025-07-04T21:56:29.0264420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.18,256.44*58
2025-07-04T21:56:30.0254568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,256.02*54
2025-07-04T21:56:31.0260149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,255.77*56
2025-07-04T21:56:32.0260421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.09,255.73*7A
2025-07-04T21:56:33.0256593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.33,256.04*76
2025-07-04T21:56:34.0257067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,256.66*76
2025-07-04T21:56:35.0263023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,257.40*55
2025-07-04T21:56:36.0259099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,257.98*5C
2025-07-04T21:56:37.0253758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.32,258.21*5B
2025-07-04T21:56:38.0256327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.65,258.05*77
2025-07-04T21:56:39.0261563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.59,257.59*79
2025-07-04T21:56:40.0261577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.20,256.99*5F
2025-07-04T21:56:41.0258216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.70,256.44*54
2025-07-04T21:56:42.0260974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,256.02*54
2025-07-04T21:56:43.0255566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,255.81*5E
2025-07-04T21:56:44.0256913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,255.93*5D
2025-07-04T21:56:45.0263825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.14,256.40*56
2025-07-04T21:56:46.0254957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,257.02*54
2025-07-04T21:56:47.0261088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,257.53*50
2025-07-04T21:56:48.0259654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,257.82*58
2025-07-04T21:56:49.0256359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.18,257.78*79
2025-07-04T21:56:50.0257037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.39,257.46*76
2025-07-04T21:56:51.0262433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.43,257.09*7F
2025-07-04T21:56:52.0263956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.30,256.78*7C
2025-07-04T21:56:53.0259405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,256.50*50
2025-07-04T21:56:54.0258879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,256.28*59
2025-07-04T21:56:55.0258043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.18,256.21*50
2025-07-04T21:56:56.0260946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.25,256.35*75
2025-07-04T21:56:57.0256085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.44,256.68*72
2025-07-04T21:56:58.0255919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,256.98*7A
2025-07-04T21:56:59.0262851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,257.18*52
2025-07-04T21:57:00.0262297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.06,257.31*51
2025-07-04T21:57:01.0258442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.71,257.36*54
2025-07-04T21:57:02.0259094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.89,257.32*70
2025-07-04T21:57:03.0254632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.55,257.23*7D
2025-07-04T21:57:04.0263196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.88,257.12*7F
2025-07-04T21:57:05.0259763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,257.01*5B
2025-07-04T21:57:06.0258620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,256.90*73
2025-07-04T21:57:07.0254248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.17,256.79*75
2025-07-04T21:57:08.0254204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.15,256.73*55
2025-07-04T21:57:09.0260252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.53,256.79*5C
2025-07-04T21:57:10.0259530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.84,256.96*50
2025-07-04T21:57:11.0258008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,257.13*5C
2025-07-04T21:57:12.0260400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,257.28*5B
2025-07-04T21:57:13.0256160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,257.50*56
2025-07-04T21:57:14.0257087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,257.73*70
2025-07-04T21:57:15.0262287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,257.87*7B
2025-07-04T21:57:16.0262767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,257.80*58
2025-07-04T21:57:17.0258992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,257.54*58
2025-07-04T21:57:18.0259623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,257.21*54
2025-07-04T21:57:19.0255020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.06,256.92*5C
2025-07-04T21:57:20.0259813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.70,256.74*5E
2025-07-04T21:57:21.0255890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.37,256.70*52
2025-07-04T21:57:22.0258292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.24,256.86*5B
2025-07-04T21:57:23.0263792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.26,257.20*53
2025-07-04T21:57:24.0264713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,257.67*5C
2025-07-04T21:57:25.0260188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.25,258.11*70
2025-07-04T21:57:26.0260416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.24,258.40*7F
2025-07-04T21:57:27.0257723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.35,258.39*7A
2025-07-04T21:57:28.0257853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,258.00*5E
2025-07-04T21:57:29.0263466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.34,257.40*56
2025-07-04T21:57:30.0264115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.80,256.83*51
2025-07-04T21:57:31.0239336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.79,256.51*5A
2025-07-04T21:57:32.0259688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.26,256.55*54
2025-07-04T21:57:33.0254830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.50,256.86*57
2025-07-04T21:57:34.0255523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.14,257.31*7C
2025-07-04T21:57:35.0262147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,257.77*7D
2025-07-04T21:57:36.0258466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,258.12*70
2025-07-04T21:57:37.0255465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,258.28*78
2025-07-04T21:57:38.0256170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,258.22*5F
2025-07-04T21:57:39.0258618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,257.98*53
2025-07-04T21:57:40.0261021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.40,257.62*79
2025-07-04T21:57:41.0260547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.39,257.18*53
2025-07-04T21:57:42.0262209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.24,256.77*57
2025-07-04T21:57:43.0257539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,256.61*56
2025-07-04T21:57:44.0260444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,256.83*56
2025-07-04T21:57:45.0255638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,257.31*55
2025-07-04T21:57:46.0261065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,257.81*5A
2025-07-04T21:57:47.0256901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.18,258.11*5C
2025-07-04T21:57:48.0258714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.69,258.15*50
2025-07-04T21:57:49.0263183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.27,257.89*51
2025-07-04T21:57:50.0254618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.61,257.48*50
2025-07-04T21:57:51.0260040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.49,257.13*58
2025-07-04T21:57:52.0262492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.00,256.86*72
2025-07-04T21:57:53.0258357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.42,256.65*76
2025-07-04T21:57:54.0259864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,256.54*73
2025-07-04T21:57:55.0259206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,256.62*79
2025-07-04T21:57:56.0260452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,256.88*59
2025-07-04T21:57:57.0256627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,257.19*51
2025-07-04T21:57:58.0256645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.69,257.42*5B
2025-07-04T21:57:59.0261965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.90,257.60*54
2025-07-04T21:58:00.0261985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.56,257.69*53
2025-07-04T21:58:01.0271754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.78,257.61*5F
2025-07-04T21:58:02.0261230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,257.40*7F
2025-07-04T21:58:03.0257533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,257.09*7D
2025-07-04T21:58:04.0257868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,256.71*79
2025-07-04T21:58:05.0263427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,256.41*58
2025-07-04T21:58:06.0255568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.33,256.30*57
2025-07-04T21:58:07.0260676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.05,256.43*79
2025-07-04T21:58:08.0260969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.29,256.75*72
2025-07-04T21:58:09.0258866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.98,257.12*55
2025-07-04T21:58:10.0255458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.27,257.46*51
2025-07-04T21:58:11.0260835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,257.67*5A
2025-07-04T21:58:12.0260236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,257.69*75
2025-07-04T21:58:13.0259655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,257.54*7A
2025-07-04T21:58:14.0263589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,257.33*72
2025-07-04T21:58:15.0261274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,257.13*78
2025-07-04T21:58:16.0260367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.76,256.92*54
2025-07-04T21:58:17.0257347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.79,256.69*5D
2025-07-04T21:58:18.0257092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.51,256.52*57
2025-07-04T21:58:19.0263321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.61,256.47*53
2025-07-04T21:58:20.0263758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.13,256.58*55
2025-07-04T21:58:21.0260796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.40,256.80*59
2025-07-04T21:58:22.0259716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.76,257.00*7A
2025-07-04T21:58:23.0255414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.34,257.10*7B
2025-07-04T21:58:24.0255840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.09,257.12*74
2025-07-04T21:58:25.0261488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.10,257.19*5C
2025-07-04T21:58:26.0261305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.25,257.27*5D
2025-07-04T21:58:27.0257959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,257.34*70
2025-07-04T21:58:28.0257526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.13,257.39*7F
2025-07-04T21:58:29.0263486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.38,257.36*5A
2025-07-04T21:58:30.0262515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.24,257.17*5E
2025-07-04T21:58:31.0262687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.21,256.86*55
2025-07-04T21:58:32.0263177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.96,256.56*5A
2025-07-04T21:58:33.0260194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.18,256.38*54
2025-07-04T21:58:34.0259611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.70,256.39*72
2025-07-04T21:58:35.0256594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.64,256.57*7D
2025-07-04T21:58:36.0257332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.32,256.88*7B
2025-07-04T21:58:37.0262373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.86,257.23*5B
2025-07-04T21:58:38.0262026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.47,257.52*5E
2025-07-04T21:58:39.0258350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.28,257.69*53
2025-07-04T21:58:40.0324544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,257.69*70
2025-07-04T21:58:41.0254681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.96,257.53*5D
2025-07-04T21:58:42.0263569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.12,257.24*53
2025-07-04T21:58:43.0260399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.67,256.86*5D
2025-07-04T21:58:44.0260496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.51,256.51*51
2025-07-04T21:58:45.0256908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.82,256.35*5A
2025-07-04T21:58:46.0256470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.92,256.42*59
2025-07-04T21:58:47.0260562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,256.68*55
2025-07-04T21:58:48.0263331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.27,257.03*50
2025-07-04T21:58:49.0258817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.31,257.39*5C
2025-07-04T21:58:50.0263354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.01,257.59*75
2025-07-04T21:58:51.0259819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.51,257.58*76
2025-07-04T21:58:52.0260780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.96,257.43*72
2025-07-04T21:58:53.0257161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,257.25*53
2025-07-04T21:58:54.0258267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.09,257.07*58
2025-07-04T21:58:55.0254623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.89,256.92*56
2025-07-04T21:58:56.0264151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.62,256.85*5D
2025-07-04T21:58:57.0260226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.48,256.86*56
2025-07-04T21:58:58.0260197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.58,256.89*59
2025-07-04T21:58:59.0256530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.79,256.94*5E
2025-07-04T21:59:00.0258213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,257.02*5E
2025-07-04T21:59:01.0258612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.01,257.08*71
2025-07-04T21:59:02.0258385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.98,257.10*72
2025-07-04T21:59:03.0254386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.86,257.06*72
2025-07-04T21:59:04.0254356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.73,257.06*7B
2025-07-04T21:59:05.0260961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.68,257.10*7D
2025-07-04T21:59:06.0260763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,257.07*72
2025-07-04T21:59:07.0256479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.88,257.02*57
2025-07-04T21:59:08.0257861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.79,257.06*5D
2025-07-04T21:59:09.0254554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.53,257.14*55
2025-07-04T21:59:10.0263725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.27,257.20*5A
2025-07-04T21:59:11.0260050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,257.20*5C
2025-07-04T21:59:12.0263307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,257.20*5C
2025-07-04T21:59:13.0260677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,257.21*52
2025-07-04T21:59:14.0259962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.10,257.24*56
2025-07-04T21:59:15.0256837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.23,257.29*70
2025-07-04T21:59:16.0255664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.94,257.37*70
2025-07-04T21:59:17.0261171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,257.51*7A
2025-07-04T21:59:18.0261004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,257.65*7C
2025-07-04T21:59:19.0257370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.05,257.76*74
2025-07-04T21:59:20.0258989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.48,257.80*5D
2025-07-04T21:59:21.0256595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.22,257.76*56
2025-07-04T21:59:22.0257765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.77,257.73*55
2025-07-04T21:59:23.0330049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.95,257.64*5D
2025-07-04T21:59:24.0264139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.70,257.48*56
2025-07-04T21:59:25.0259431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.04,257.40*7B
2025-07-04T21:59:26.0260419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,257.43*53
2025-07-04T21:59:27.0357683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,257.54*7A
2025-07-04T21:59:28.0358489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,257.73*7C
2025-07-04T21:59:29.0354384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,257.94*72
2025-07-04T21:59:30.0255089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,258.07*58
2025-07-04T21:59:31.0263629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.17,258.10*51
2025-07-04T21:59:32.0254998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.97,258.06*54
2025-07-04T21:59:33.0260374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.23,257.96*5A
2025-07-04T21:59:34.0262841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.83,257.81*5F
2025-07-04T21:59:35.0259140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,257.69*57
2025-07-04T21:59:36.0260742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,257.65*55
2025-07-04T21:59:37.0355687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,257.58*75
2025-07-04T21:59:38.0357548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,257.43*7C
2025-07-04T21:59:39.0354365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,257.36*51
2025-07-04T21:59:40.0259556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.95,257.45*5B
2025-07-04T21:59:41.0256993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.17,257.68*50
2025-07-04T21:59:42.0256922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,257.95*52
2025-07-04T21:59:43.0261639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,258.12*5B
2025-07-04T21:59:44.0261773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,258.14*5E
2025-07-04T21:59:45.0258008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.55,258.10*5D
2025-07-04T21:59:46.0259298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,257.98*5E
2025-07-04T21:59:47.0254583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.14,257.71*73
2025-07-04T21:59:48.0255596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.36,257.41*7D
2025-07-04T21:59:49.0260723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.24,257.19*74
2025-07-04T21:59:50.0261187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,257.07*56
2025-07-04T21:59:51.0259931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,257.10*5A
2025-07-04T21:59:52.0259353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.07,257.29*56
2025-07-04T21:59:53.0355067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.13,257.59*78
2025-07-04T21:59:54.0357727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,257.93*55
2025-07-04T21:59:55.0263528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.51,258.17*57
2025-07-04T21:59:56.0263025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.11,258.27*5F
2025-07-04T21:59:57.0259231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.56,258.20*5D
2025-07-04T21:59:58.0261091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.83,257.91*7D
2025-07-04T21:59:59.0257651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.85,257.44*70
2025-07-04T22:00:00.0257595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.54,256.96*73
2025-07-04T22:00:01.0263827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.95,256.67*71
2025-07-04T22:00:02.0349440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,256.69*58
2025-07-04T22:00:03.0357844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,257.02*79
2025-07-04T22:00:04.0357825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.41,257.49*71
2025-07-04T22:00:05.0354430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.13,257.88*78
2025-07-04T22:00:06.0419438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.48,258.06*51
2025-07-04T22:00:07.0361457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.16,258.01*5D
2025-07-04T22:00:08.0270407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.58,257.76*59
2025-07-04T22:00:09.0256676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.62,257.38*76
2025-07-04T22:00:10.0257775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.34,257.06*74
2025-07-04T22:00:11.0263642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.93,256.89*73
2025-07-04T22:00:12.0255483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.66,256.81*7A
2025-07-04T22:00:13.0361103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,256.83*55
2025-07-04T22:00:14.0360273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.90,256.94*52
2025-07-04T22:00:15.0357167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.32,257.06*52
2025-07-04T22:00:16.0259760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.68,257.13*5E
2025-07-04T22:00:17.0354006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.63,257.21*5A
2025-07-04T22:00:18.0354281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.08,257.31*54
2025-07-04T22:00:19.0260927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,257.41*54
2025-07-04T22:00:20.0262756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,257.54*5C
2025-07-04T22:00:21.0358678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.22,257.68*5B
2025-07-04T22:00:22.0358620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.14,257.81*55
2025-07-04T22:00:23.0354503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.31,257.83*5F
2025-07-04T22:00:24.0356083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.11,257.70*76
2025-07-04T22:00:25.0361354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.61,257.40*51
2025-07-04T22:00:26.0263851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.57,257.02*5B
2025-07-04T22:00:27.0259787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.52,256.70*50
2025-07-04T22:00:28.0262312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.42,256.55*51
2025-07-04T22:00:29.0355755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.78,256.60*5D
2025-07-04T22:00:30.0356277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.79,256.85*79
2025-07-04T22:00:31.0411034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.81,257.28*71
2025-07-04T22:00:32.0355978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.97,257.78*7D
2025-07-04T22:00:33.0357081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.25,258.12*5F
2025-07-04T22:00:34.0260918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,258.21*79
2025-07-04T22:00:35.0358112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.40,258.09*7E
2025-07-04T22:00:36.0358511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.30,257.87*72
2025-07-04T22:00:37.0355295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.55,257.55*51
2025-07-04T22:00:38.0360459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.24,257.17*53
2025-07-04T22:00:39.0355603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.70,256.75*56
2025-07-04T22:00:40.0354647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.12,256.44*54
2025-07-04T22:00:41.0362385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.60,256.35*51
2025-07-04T22:00:42.0262493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,256.51*51
2025-07-04T22:00:43.0361020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,256.88*51
2025-07-04T22:00:44.0359433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,257.26*50
2025-07-04T22:00:45.0355790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,257.53*54
2025-07-04T22:00:46.0356457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,257.65*53
2025-07-04T22:00:47.0361273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,257.64*56
2025-07-04T22:00:48.0361941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,257.52*53
2025-07-04T22:00:49.0357015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,257.34*55
2025-07-04T22:00:50.0357796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,257.20*5B
2025-07-04T22:00:51.0363731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.03,257.09*75
2025-07-04T22:00:52.0364019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.44,256.95*77
2025-07-04T22:00:53.0357163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.80,256.77*54
2025-07-04T22:00:54.0356191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.95,256.58*55
2025-07-04T22:00:55.0362088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.75,256.48*58
2025-07-04T22:00:56.0363397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.13,256.53*5E
2025-07-04T22:00:57.0358595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.34,256.66*5C
2025-07-04T22:00:58.0358586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.28,256.82*78
2025-07-04T22:00:59.0354940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.47,257.01*7B
2025-07-04T22:01:00.0355044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.14,257.13*7F
2025-07-04T22:01:01.0341611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,257.17*56
2025-07-04T22:01:02.0263498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.18,257.18*70
2025-07-04T22:01:03.0355689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.37,257.22*79
2025-07-04T22:01:04.0359145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.19,257.29*71
2025-07-04T22:01:05.0273426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.92,257.23*72
2025-07-04T22:01:06.0356824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,256.97*52
2025-07-04T22:01:07.0327270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,256.70*55
2025-07-04T22:01:08.0364100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.09,256.49*57
2025-07-04T22:01:09.0358999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.13,256.35*5D
2025-07-04T22:01:10.0360371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.89,256.33*50
2025-07-04T22:01:11.0334977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.47,256.41*5B
2025-07-04T22:01:12.0356154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.07,256.60*5A
2025-07-04T22:01:13.0363963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.08,256.89*7F
2025-07-04T22:01:14.0355109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,257.17*56
2025-07-04T22:01:15.0361648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,257.42*55
2025-07-04T22:01:16.0360714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.21,257.58*7F
2025-07-04T22:01:17.0356582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.72,257.56*78
2025-07-04T22:01:18.0360335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.92,257.31*75
2025-07-04T22:01:19.0285665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.66,256.94*59
2025-07-04T22:01:20.0356157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,256.56*53
2025-07-04T22:01:21.0362879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,256.33*57
2025-07-04T22:01:22.0365568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,256.28*72
2025-07-04T22:01:23.0362502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,256.38*76
2025-07-04T22:01:24.0363258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,256.61*58
2025-07-04T22:01:25.0358471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,256.88*53
2025-07-04T22:01:26.0359421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,257.08*5F
2025-07-04T22:01:27.0374939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,257.19*5C
2025-07-04T22:01:28.0360074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,257.26*53
2025-07-04T22:01:29.0325585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,257.29*5B
2025-07-04T22:01:30.0358421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,257.26*5F
2025-07-04T22:01:31.0363782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.30,257.21*5C
2025-07-04T22:01:32.0363966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.43,257.23*57
2025-07-04T22:01:33.0437331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.32,257.26*51
2025-07-04T22:01:34.0360844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.04,257.19*5F
2025-07-04T22:01:35.0356817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,257.08*5D
2025-07-04T22:01:36.0357331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,256.96*5C
2025-07-04T22:01:37.0363347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,256.82*77
2025-07-04T22:01:38.0354428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,256.65*73
2025-07-04T22:01:39.0360940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,256.52*7D
2025-07-04T22:01:40.0331117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,256.44*50
2025-07-04T22:01:41.0356962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.32,256.53*55
2025-07-04T22:01:42.0356246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.96,256.84*5F
2025-07-04T22:01:43.0358703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.00,257.29*59
2025-07-04T22:01:44.0359478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.54,257.67*5C
2025-07-04T22:01:45.0354706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,257.80*59
2025-07-04T22:01:46.0364619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,257.66*51
2025-07-04T22:01:47.0361594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,257.32*5C
2025-07-04T22:01:48.0353968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,256.96*58
2025-07-04T22:01:49.0359861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,256.64*54
2025-07-04T22:01:50.0349359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,256.31*52
2025-07-04T22:01:51.0358055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,256.02*57
2025-07-04T22:01:52.0360350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.47,255.91*59
2025-07-04T22:01:53.0357714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.74,256.12*53
2025-07-04T22:01:54.0360981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,256.55*55
2025-07-04T22:01:55.0357322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.50,257.01*7E
2025-07-04T22:01:56.0359987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.66,257.44*70
2025-07-04T22:01:57.0354738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.52,257.73*78
2025-07-04T22:01:58.0356353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.31,257.76*50
2025-07-04T22:01:59.0342305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.13,257.50*54
2025-07-04T22:02:00.0361526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,257.11*54
2025-07-04T22:02:01.0358262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,256.75*5A
2025-07-04T22:02:02.0356913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.04,256.44*7F
2025-07-04T22:02:03.0362941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.21,256.16*75
2025-07-04T22:02:04.0355348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.02,255.94*79
2025-07-04T22:02:05.0360926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.46,255.92*56
2025-07-04T22:02:06.0362936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.00,256.15*52
2025-07-04T22:02:07.0361345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.33,256.64*7D
2025-07-04T22:02:08.0361512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.32,257.24*78
2025-07-04T22:02:09.0358232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.11,257.61*74
2025-07-04T22:02:10.0357510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,257.65*58
2025-07-04T22:02:11.0357307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,257.48*5A
2025-07-04T22:02:12.0356288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,257.22*55
2025-07-04T22:02:13.0391777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,256.95*7A
2025-07-04T22:02:14.0355929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,256.71*52
2025-07-04T22:02:15.0362195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.94,256.47*5C
2025-07-04T22:02:16.0363188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.98,256.29*57
2025-07-04T22:02:17.0357177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.82,256.26*5A
2025-07-04T22:02:18.0358468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.50,256.38*57
2025-07-04T22:02:19.0356260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.27,256.56*51
2025-07-04T22:02:20.0353667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.32,256.77*57
2025-07-04T22:02:21.0361850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.61,256.98*5F
2025-07-04T22:02:22.0363060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,257.13*52
2025-07-04T22:02:23.0372529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.15,257.24*70
2025-07-04T22:02:24.0360554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.18,257.24*75
2025-07-04T22:02:25.0356613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.08,257.07*74
2025-07-04T22:02:26.0356474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.81,256.87*74
2025-07-04T22:02:27.0362495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,256.78*5E
2025-07-04T22:02:28.0353407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,256.77*54
2025-07-04T22:02:29.0361361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.26,256.79*50
2025-07-04T22:02:30.0361750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.46,256.79*52
2025-07-04T22:02:31.0357024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.72,256.78*5C
2025-07-04T22:02:32.0359704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.90,256.84*56
2025-07-04T22:02:33.0356312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.04,257.00*59
2025-07-04T22:02:34.0356057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.15,257.24*5C
2025-07-04T22:02:35.0362261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.18,257.44*75
2025-07-04T22:02:36.0397091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.06,257.51*78
2025-07-04T22:02:37.0359172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.76,257.43*7E
2025-07-04T22:02:38.0337305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.34,257.26*7C
2025-07-04T22:02:39.0361045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,257.02*53
2025-07-04T22:02:40.0361412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,256.78*7E
2025-07-04T22:02:41.0356389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,256.67*7E
2025-07-04T22:02:42.0360676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.34,256.78*50
2025-07-04T22:02:43.0356961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.82,257.00*58
2025-07-04T22:02:44.0358155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.34,257.24*51
2025-07-04T22:02:45.0353322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.67,257.44*5F
2025-07-04T22:02:46.0356270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.61,257.64*56
2025-07-04T22:02:47.0407887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.19,257.81*52
2025-07-04T22:02:48.0362862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,257.86*53
2025-07-04T22:02:49.0358976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,257.71*56
2025-07-04T22:02:50.0352800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,257.40*51
2025-07-04T22:02:51.0360345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.53,257.04*56
2025-07-04T22:02:52.0362363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,256.77*5D
2025-07-04T22:02:53.0358269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,256.58*50
2025-07-04T22:02:54.0358303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,256.52*52
2025-07-04T22:02:55.0355087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,256.63*5F
2025-07-04T22:02:56.0355105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,256.95*5B
2025-07-04T22:02:57.0362143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,257.44*57
2025-07-04T22:02:58.0361039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,257.99*53
2025-07-04T22:02:59.0357894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,258.35*5B
2025-07-04T22:03:00.0357190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.80,258.41*51
2025-07-04T22:03:01.0363378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.20,258.16*5E
2025-07-04T22:03:02.0354207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.49,257.65*5F
2025-07-04T22:03:03.0360961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.58,257.01*5E
2025-07-04T22:03:04.0362154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.39,256.45*5A
2025-07-04T22:03:05.0358557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,256.14*58
2025-07-04T22:03:06.0359863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,256.11*7B
2025-07-04T22:03:07.0354430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,256.37*79
2025-07-04T22:03:08.0363993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,256.91*79
2025-07-04T22:03:09.0359912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,257.57*70
2025-07-04T22:03:10.0363976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,258.18*51
2025-07-04T22:03:11.0361563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,258.60*50
2025-07-04T22:03:12.0361066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.08,258.69*5D
2025-07-04T22:03:13.0357110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.34,258.37*51
2025-07-04T22:03:14.0357252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.42,257.79*5F
2025-07-04T22:03:15.0364264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.36,257.18*5C
2025-07-04T22:03:16.0355087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.25,256.66*78
2025-07-04T22:03:17.0360410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.15,256.29*75
2025-07-04T22:03:18.0361334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,256.14*57
2025-07-04T22:03:19.0357649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,256.29*55
2025-07-04T22:03:20.0357548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,256.73*56
2025-07-04T22:03:21.0361495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.34,257.30*5C
2025-07-04T22:03:22.0401743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,257.87*74
2025-07-04T22:03:23.0358370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,258.29*7D
2025-07-04T22:03:24.0333764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,258.39*79
2025-07-04T22:03:25.0356081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,258.11*57
2025-07-04T22:03:26.0394954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.24,257.63*55
2025-07-04T22:03:27.0364140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.76,257.17*78
2025-07-04T22:03:28.0363543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.79,256.84*7B
2025-07-04T22:03:29.0358055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.41,256.60*78
2025-07-04T22:03:30.0360995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,256.48*7F
2025-07-04T22:03:31.0355132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,256.49*5E
2025-07-04T22:03:32.0356685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,256.58*5B
2025-07-04T22:03:33.0362756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.27,256.78*52
2025-07-04T22:03:34.0362913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.42,257.12*52
2025-07-04T22:03:35.0358861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.62,257.45*54
2025-07-04T22:03:36.0360064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.81,257.65*57
2025-07-04T22:03:37.0356321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,257.77*59
2025-07-04T22:03:38.0357640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,257.83*56
2025-07-04T22:03:39.0364397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,257.76*55
2025-07-04T22:03:40.0355233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,257.53*51
2025-07-04T22:03:41.0360945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.82,257.22*73
2025-07-04T22:03:42.0367443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.20,256.94*77
2025-07-04T22:03:43.0359341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.44,256.72*7A
2025-07-04T22:03:44.0360783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.29,256.66*5B
2025-07-04T22:03:45.0356090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,256.77*5F
2025-07-04T22:03:46.0361857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,256.95*58
2025-07-04T22:03:47.0365810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.12,257.07*5E
2025-07-04T22:03:48.0360528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.17,257.19*5D
2025-07-04T22:03:49.0393715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.27,257.36*50
2025-07-04T22:03:50.0357727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.37,257.61*5F
2025-07-04T22:03:51.0359748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,257.85*57
2025-07-04T22:03:52.0361096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,257.96*5B
2025-07-04T22:03:53.0358109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.87,257.91*7A
2025-07-04T22:03:54.0358529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.10,257.75*71
2025-07-04T22:03:55.0364205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.31,257.48*7C
2025-07-04T22:03:56.0356305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.42,257.16*7A
2025-07-04T22:03:57.0362575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.34,256.86*71
2025-07-04T22:03:58.0362969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.14,256.71*54
2025-07-04T22:03:59.0358346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,256.72*5B
2025-07-04T22:04:00.0360875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,256.91*59
2025-07-04T22:04:01.0358316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.35,257.30*50
2025-07-04T22:04:02.0356962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.29,257.68*56
2025-07-04T22:04:03.0361337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.42,257.91*5B
2025-07-04T22:04:04.0362747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.60,257.92*5C
2025-07-04T22:04:05.0358610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.62,257.80*5C
2025-07-04T22:04:06.0361674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,257.68*59
2025-07-04T22:04:07.0356506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.25,257.60*79
2025-07-04T22:04:08.0356848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.32,257.50*7A
2025-07-04T22:04:09.0362600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.78,257.30*79
2025-07-04T22:04:10.0354128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.47,257.04*7F
2025-07-04T22:04:11.0358960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.97,256.82*7C
2025-07-04T22:04:12.0360283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.91,256.69*7E
2025-07-04T22:04:13.0355586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.28,256.70*51
2025-07-04T22:04:14.0355814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.44,256.82*58
2025-07-04T22:04:15.0361969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.15,256.97*7B
2025-07-04T22:04:16.0363277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.28,257.12*7A
2025-07-04T22:04:17.0359579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.01,257.26*76
2025-07-04T22:04:18.0359252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.40,257.43*57
2025-07-04T22:04:19.0354877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,257.57*55
2025-07-04T22:04:20.0331771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.03,257.60*78
2025-07-04T22:04:21.0359642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.15,257.53*7A
2025-07-04T22:04:22.0357825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.14,257.32*7C
2025-07-04T22:04:23.0363752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.13,256.96*79
2025-07-04T22:04:24.0354367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.17,256.51*78
2025-07-04T22:04:25.0360321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.22,256.13*54
2025-07-04T22:04:26.0361747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.17,255.94*5C
2025-07-04T22:04:27.0356897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.90,256.11*56
2025-07-04T22:04:28.0356728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.37,256.59*5D
2025-07-04T22:04:29.0363362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.14,257.14*7B
2025-07-04T22:04:30.0364179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.29,257.52*74
2025-07-04T22:04:31.0359645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.07,257.68*7E
2025-07-04T22:04:32.0361065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,257.63*51
2025-07-04T22:04:33.0356947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.83,257.42*73
2025-07-04T22:04:34.0358751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.20,257.13*79
2025-07-04T22:04:35.0355206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.49,256.82*7D
2025-07-04T22:04:36.0355431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.67,256.55*78
2025-07-04T22:04:37.0362095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.63,256.36*79
2025-07-04T22:04:38.0363399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.33,256.30*7C
2025-07-04T22:04:39.0357807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,256.37*54
2025-07-04T22:04:40.0359565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.38,256.49*57
2025-07-04T22:04:41.0356400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.12,256.63*52
2025-07-04T22:04:42.0356342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.14,256.76*52
2025-07-04T22:04:43.0362077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.40,256.84*55
2025-07-04T22:04:44.0364259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.71,256.94*56
2025-07-04T22:04:45.0359849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.88,257.06*53
2025-07-04T22:04:46.0360218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,257.14*55
2025-07-04T22:04:47.0355787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.76,257.19*7D
2025-07-04T22:04:48.0354091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.64,257.21*74
2025-07-04T22:04:49.0361655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.63,257.13*7D
2025-07-04T22:04:50.0355151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.79,256.99*72
2025-07-04T22:04:51.0353881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.10,256.83*5C
2025-07-04T22:04:52.0356532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.35,256.75*56
2025-07-04T22:04:53.0362498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.30,256.78*51
2025-07-04T22:04:54.0359788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.83,256.89*5C
2025-07-04T22:04:55.0355963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.09,257.11*5F
2025-07-04T22:04:56.0381806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.48,257.36*75
2025-07-04T22:04:57.0355887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.45,257.49*7B
2025-07-04T22:04:58.0357156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,257.49*52
2025-07-04T22:04:59.0363738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,257.40*72
2025-07-04T22:05:00.0363724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.44,257.25*7D
2025-07-04T22:05:01.0359768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.70,257.11*7C
2025-07-04T22:05:02.0360283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.56,257.05*79
2025-07-04T22:05:03.0356671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.10,257.12*79
2025-07-04T22:05:04.0357728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,257.23*77
2025-07-04T22:05:05.0355613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,257.33*57
2025-07-04T22:05:06.0358028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.19,257.42*76
2025-07-04T22:05:07.0362902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.07,257.47*75
2025-07-04T22:05:08.0364404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,257.48*50
2025-07-04T22:05:09.0358866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,257.45*55
2025-07-04T22:05:10.0361241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.83,257.38*53
2025-07-04T22:05:11.0356685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.03,257.29*51
2025-07-04T22:05:12.0355738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.23,257.22*50
2025-07-04T22:05:13.0362626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.41,257.20*50
2025-07-04T22:05:14.0362500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.51,257.21*56
2025-07-04T22:05:15.0387181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.39,257.22*5F
2025-07-04T22:05:16.0358041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,257.28*51
2025-07-04T22:05:17.0354614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,257.43*7B
2025-07-04T22:05:18.0354718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.03,257.62*7A
2025-07-04T22:05:19.0360582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.34,257.74*55
2025-07-04T22:05:20.0354641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,257.73*53
2025-07-04T22:05:21.0363629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,257.52*55
2025-07-04T22:05:22.0356606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.71,257.22*54
2025-07-04T22:05:23.0361911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.28,256.99*54
2025-07-04T22:05:24.0363040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.55,256.90*5D
2025-07-04T22:05:25.0361053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.54,256.96*55
2025-07-04T22:05:26.0363168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.33,257.12*5F
2025-07-04T22:05:27.0359154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.98,257.33*57
2025-07-04T22:05:28.0361719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,257.52*53
2025-07-04T22:05:29.0357880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,257.61*54
2025-07-04T22:05:30.0358884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,257.60*72
2025-07-04T22:05:31.0354734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.24,257.53*73
2025-07-04T22:05:32.0357837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.51,257.41*78
2025-07-04T22:05:33.0363788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.83,257.25*7D
2025-07-04T22:05:34.0354881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.02,257.10*57
2025-07-04T22:05:35.0361435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,257.04*59
2025-07-04T22:05:36.0387379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,257.08*5E
2025-07-04T22:05:37.0358254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,257.10*56
2025-07-04T22:05:38.0358883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.54,257.10*5E
2025-07-04T22:05:39.0355145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.66,257.14*51
2025-07-04T22:05:40.0355447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.82,257.25*5B
2025-07-04T22:05:41.0361526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.83,257.43*54
2025-07-04T22:05:42.0362152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,257.60*59
2025-07-04T22:05:43.0358442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,257.71*75
2025-07-04T22:05:44.0359877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,257.69*76
2025-07-04T22:05:45.0363236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,257.50*55
2025-07-04T22:05:46.0361310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.09,257.19*53
2025-07-04T22:05:47.0356674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.44,256.87*72
2025-07-04T22:05:48.0361327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.51,256.65*7C
2025-07-04T22:05:49.0359569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.20,256.64*5C
2025-07-04T22:05:50.0356765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,256.82*59
2025-07-04T22:05:51.0364149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,257.15*7B
2025-07-04T22:05:52.0354334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,257.50*7E
2025-07-04T22:05:53.0361928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,257.83*76
2025-07-04T22:05:54.0361210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,258.02*71
2025-07-04T22:05:55.0324272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,257.95*5D
2025-07-04T22:05:56.0358076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.67,257.63*58
2025-07-04T22:05:57.0362938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.38,257.29*59
2025-07-04T22:05:58.0353530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.47,256.94*54
2025-07-04T22:05:59.0360089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.88,256.68*5D
2025-07-04T22:06:00.0361393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,256.61*5C
2025-07-04T22:06:01.0358500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,256.66*7F
2025-07-04T22:06:02.0359622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,256.77*70
2025-07-04T22:06:03.0355238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,257.02*51
2025-07-04T22:06:04.0358705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,257.29*57
2025-07-04T22:06:05.0364049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,257.50*5D
2025-07-04T22:06:06.0364552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.22,257.68*50
2025-07-04T22:06:07.0360359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.44,257.85*5F
2025-07-04T22:06:08.0362461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.35,257.84*54
2025-07-04T22:06:09.0356424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.14,257.61*5B
2025-07-04T22:06:10.0356740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.89,257.30*59
2025-07-04T22:06:11.0362987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.65,257.07*5F
2025-07-04T22:06:12.0413399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,256.85*5D
2025-07-04T22:06:13.0359840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,256.67*52
2025-07-04T22:06:14.0361872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,256.69*5A
2025-07-04T22:06:15.0358554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,256.95*5B
2025-07-04T22:06:16.0355523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,257.17*5A
2025-07-04T22:06:17.0361175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,257.25*59
2025-07-04T22:06:18.0361449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,257.40*56
2025-07-04T22:06:19.0358401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.62,257.62*79
2025-07-04T22:06:20.0362433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.55,257.71*7E
2025-07-04T22:06:21.0358834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,257.60*59
2025-07-04T22:06:22.0359008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,257.43*50
2025-07-04T22:06:23.0353930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.95,257.25*5B
2025-07-04T22:06:24.0363868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.11,257.07*52
2025-07-04T22:06:25.0359691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.04,256.94*5E
2025-07-04T22:06:26.0362346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.82,256.90*56
2025-07-04T22:06:27.0361319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.66,256.94*56
2025-07-04T22:06:28.0360726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.68,257.00*54
2025-07-04T22:06:29.0403753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.83,257.04*5B
2025-07-04T22:06:30.0356477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,257.09*58
2025-07-04T22:06:31.0434546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.02,257.10*78
2025-07-04T22:06:32.0364172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.97,257.07*72
2025-07-04T22:06:33.0359627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.79,257.05*74
2025-07-04T22:06:34.0359665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.52,257.05*7A
2025-07-04T22:06:35.0355577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,257.08*74
2025-07-04T22:06:36.0354889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,257.14*5E
2025-07-04T22:06:37.0389964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,257.18*51
2025-07-04T22:06:38.0363355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,257.18*56
2025-07-04T22:06:39.0359173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.66,257.10*5E
2025-07-04T22:06:40.0360660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.87,256.97*52
2025-07-04T22:06:41.0356912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.03,256.86*5F
2025-07-04T22:06:42.0362131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.14,256.80*58
2025-07-04T22:06:43.0358139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,256.81*52
2025-07-04T22:06:44.0358256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.12,256.93*5B
2025-07-04T22:06:45.0364606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.06,257.03*7A
2025-07-04T22:06:46.0365068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.06,257.07*7B
2025-07-04T22:06:47.0359607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.00,257.10*7F
2025-07-04T22:06:48.0359814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.73,257.13*78
2025-07-04T22:06:49.0356744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,257.18*7D
2025-07-04T22:06:50.0359051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,257.25*7A
2025-07-04T22:06:51.0355284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,257.21*7F
2025-07-04T22:06:52.0356126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.27,257.03*59
2025-07-04T22:06:53.0415836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.89,256.82*5D
2025-07-04T22:06:54.0363182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.33,256.67*51
2025-07-04T22:06:55.0360605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.45,256.66*5A
2025-07-04T22:06:56.0359205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.19,256.76*5B
2025-07-04T22:06:57.0354660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,256.91*58
2025-07-04T22:06:58.0357182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,257.14*57
2025-07-04T22:06:59.0363047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.55,257.39*7A
2025-07-04T22:07:00.0364084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.98,257.53*7B
2025-07-04T22:07:01.0359556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.37,257.57*79
2025-07-04T22:07:02.0361106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.40,257.50*7E
2025-07-04T22:07:03.0359503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,257.42*57
2025-07-04T22:07:04.0356538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,257.36*54
2025-07-04T22:07:05.0363181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,257.25*79
2025-07-04T22:07:06.0363625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,256.98*7D
2025-07-04T22:07:07.0361434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.10,256.68*50
2025-07-04T22:07:08.0360955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.49,256.53*54
2025-07-04T22:07:09.0356941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.84,256.61*5E
2025-07-04T22:07:10.0356704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.10,256.88*53
2025-07-04T22:07:11.0363041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.30,257.22*52
2025-07-04T22:07:12.0354568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.42,257.47*53
2025-07-04T22:07:13.0360347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.42,257.58*5A
2025-07-04T22:07:14.0360849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.32,257.60*50
2025-07-04T22:07:15.0356703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.13,257.52*71
2025-07-04T22:07:16.0356338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.87,257.32*76
2025-07-04T22:07:17.0354587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.61,256.97*73
2025-07-04T22:07:18.0363913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,256.59*77
2025-07-04T22:07:19.0359338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,256.34*53
2025-07-04T22:07:20.0359605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.08,256.25*5D
2025-07-04T22:07:21.0355785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.08,256.23*5B
2025-07-04T22:07:22.0358216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.35,256.24*57
2025-07-04T22:07:23.0362275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.90,256.26*5C
2025-07-04T22:07:24.0362748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.48,256.34*5A
2025-07-04T22:07:25.0363245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.77,256.54*55
2025-07-04T22:07:26.0362626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.73,256.83*50
2025-07-04T22:07:27.0401193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.44,257.15*78
2025-07-04T22:07:28.0361365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.95,257.41*71
2025-07-04T22:07:29.0356925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.46,257.46*78
2025-07-04T22:07:30.0359026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.23,257.29*76
2025-07-04T22:07:31.0354051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,256.91*76
2025-07-04T22:07:32.0356281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,256.42*56
2025-07-04T22:07:33.0361505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,256.03*5D
2025-07-04T22:07:34.0364465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.60,255.86*5F
2025-07-04T22:07:35.0359673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.44,255.95*5C
2025-07-04T22:07:36.0359058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.42,256.19*59
2025-07-04T22:07:37.0355617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.57,256.53*58
2025-07-04T22:07:38.0362768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.79,256.89*50
2025-07-04T22:07:39.0355709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.00,257.16*55
2025-07-04T22:07:40.0363795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.15,257.30*78
2025-07-04T22:07:41.0359629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.13,257.38*76
2025-07-04T22:07:42.0361401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.96,257.40*77
2025-07-04T22:07:43.0356585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.63,257.30*79
2025-07-04T22:07:44.0361468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,257.02*72
2025-07-04T22:07:45.0357680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,256.58*53
2025-07-04T22:07:46.0358518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,256.14*58
2025-07-04T22:07:47.0377371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,255.95*5B
2025-07-04T22:07:48.0354958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.67,256.01*50
2025-07-04T22:07:49.0361464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.04,256.20*53
2025-07-04T22:07:50.0360725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.29,256.43*56
2025-07-04T22:07:51.0357449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.27,256.71*58
2025-07-04T22:07:52.0357753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.92,257.07*55
2025-07-04T22:07:53.0363455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,257.44*5B
2025-07-04T22:07:54.0353265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,257.65*5C
2025-07-04T22:07:55.0363273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,257.57*5A
2025-07-04T22:07:56.0354819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,257.20*5B
2025-07-04T22:07:57.0361029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.53,256.62*56
2025-07-04T22:07:58.0361570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.76,256.03*50
2025-07-04T22:07:59.0356953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.40,255.65*53
2025-07-04T22:08:00.0356722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,255.52*76
2025-07-04T22:08:01.0363160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,255.59*72
2025-07-04T22:08:02.0363169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,255.86*72
2025-07-04T22:08:03.0359463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,256.21*50
2025-07-04T22:08:04.0359598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.77,256.52*5F
2025-07-04T22:08:05.0355932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.50,256.70*57
2025-07-04T22:08:06.0372603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.82,256.75*55
2025-07-04T22:08:07.0361692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.57,256.66*51
2025-07-04T22:08:08.0363053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.91,256.54*5B
2025-07-04T22:08:09.0358434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,256.43*5A
2025-07-04T22:08:10.0361406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,256.32*53
2025-07-04T22:08:11.0378284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.13,256.19*79
2025-07-04T22:08:12.0356574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.60,256.02*79
2025-07-04T22:08:13.0439835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.19,255.75*70
2025-07-04T22:08:14.0359694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.57,255.46*52
2025-07-04T22:08:15.0355518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.46,255.31*53
2025-07-04T22:08:16.0355437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.93,255.36*57
2025-07-04T22:08:17.0361377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.37,255.54*50
2025-07-04T22:08:18.0362036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.14,255.82*52
2025-07-04T22:08:19.0358061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.32,256.10*5C
2025-07-04T22:08:20.0358908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.77,256.39*52
2025-07-04T22:08:21.0355655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.32,256.57*52
2025-07-04T22:08:22.0356584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.78,256.46*58
2025-07-04T22:08:23.0361329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.94,256.10*5A
2025-07-04T22:08:24.0362642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.66,255.64*78
2025-07-04T22:08:25.0357304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.01,255.22*7F
2025-07-04T22:08:26.0356365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.28,254.92*7E
2025-07-04T22:08:27.0364290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,254.84*5C
2025-07-04T22:08:28.0364066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,254.90*7B
2025-07-04T22:08:29.0359432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.30,255.03*5C
2025-07-04T22:08:30.0359510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.25,255.19*59
2025-07-04T22:08:31.0354820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.98,255.38*52
2025-07-04T22:08:32.0356235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.01,255.61*58
2025-07-04T22:08:33.0361729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.34,255.84*58
2025-07-04T22:08:34.0354501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,255.98*52
2025-07-04T22:08:35.0361455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,255.95*58
2025-07-04T22:08:36.0362327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.00,255.71*7D
2025-07-04T22:08:37.0359024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,255.37*51
2025-07-04T22:08:38.0357552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.34,255.09*51
2025-07-04T22:08:39.0354085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.79,254.91*7E
2025-07-04T22:08:40.0398238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.74,254.76*56
2025-07-04T22:08:41.0364166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.23,254.64*59
2025-07-04T22:08:42.0364319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.52,254.54*5B
2025-07-04T22:08:43.0361619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.04,254.53*72
2025-07-04T22:08:44.0363727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,254.60*74
2025-07-04T22:08:45.0358773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,254.74*51
2025-07-04T22:08:46.0360937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,254.92*51
2025-07-04T22:08:47.0356452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.47,255.07*53
2025-07-04T22:08:48.0359316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.72,255.17*56
2025-07-04T22:08:49.0355907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.48,255.22*7F
2025-07-04T22:08:50.0356932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.02,255.17*78
2025-07-04T22:08:51.0363045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,254.96*5F
2025-07-04T22:08:52.0355408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,254.59*5D
2025-07-04T22:08:53.0360257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.69,254.19*51
2025-07-04T22:08:54.0362080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.82,253.91*52
2025-07-04T22:08:55.0358749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.92,253.82*5E
2025-07-04T22:08:56.0358610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.98,253.89*5E
2025-07-04T22:08:57.0354042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.90,254.14*5B
2025-07-04T22:08:58.0356358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,254.54*5A
2025-07-04T22:08:59.0363541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,254.97*59
2025-07-04T22:09:00.0363000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,255.30*7E
2025-07-04T22:09:01.0358987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,255.44*79
2025-07-04T22:09:02.0357144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,255.29*5B
2025-07-04T22:09:03.0462627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.14,254.89*54
2025-07-04T22:09:04.0455046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.27,254.43*5A
2025-07-04T22:09:05.0361063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.14,254.11*52
2025-07-04T22:09:06.0361927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,254.03*5C
2025-07-04T22:09:07.0358193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,254.08*5C
2025-07-04T22:09:08.0404771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,254.19*5C
2025-07-04T22:09:09.0356386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,254.41*5E
2025-07-04T22:09:10.0357474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,254.68*51
2025-07-04T22:09:11.0355511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,254.90*51
2025-07-04T22:09:12.0455600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.00,254.96*52
2025-07-04T22:09:13.0363553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,254.83*59
2025-07-04T22:09:14.0361891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,254.63*57
2025-07-04T22:09:15.0457399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,254.50*56
2025-07-04T22:09:16.0458901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,254.50*5E
2025-07-04T22:09:17.0454329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,254.54*5E
2025-07-04T22:09:18.0455527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.84,254.58*55
2025-07-04T22:09:19.0361918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.55,254.56*50
2025-07-04T22:09:20.0361313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.21,254.44*50
2025-07-04T22:09:21.0357091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.45,254.30*5E
2025-07-04T22:09:22.0357324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.96,254.26*55
2025-07-04T22:09:23.0363185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,254.29*51
2025-07-04T22:09:24.0462654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,254.33*7B
2025-07-04T22:09:25.0459076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.38,254.38*71
2025-07-04T22:09:26.0460348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.64,254.54*79
2025-07-04T22:09:27.0455097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.12,254.73*79
2025-07-04T22:09:28.0501487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,254.87*57
2025-07-04T22:09:29.0363459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.51,254.89*55
2025-07-04T22:09:30.0354852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.59,254.81*7D
2025-07-04T22:09:31.0361864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.93,254.67*58
2025-07-04T22:09:32.0362232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.54,254.47*56
2025-07-04T22:09:33.0357856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.61,254.28*5F
2025-07-04T22:09:34.0358604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.44,254.15*57
2025-07-04T22:09:35.0488881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.61,254.12*71
2025-07-04T22:09:36.0455326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.16,254.18*77
2025-07-04T22:09:37.0462764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.03,254.34*72
2025-07-04T22:09:38.0462860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,254.61*79
2025-07-04T22:09:39.0458370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,254.88*51
2025-07-04T22:09:40.0375840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.19,255.01*74
2025-07-04T22:09:41.0357133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.76,255.02*7F
2025-07-04T22:09:42.0360034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.82,254.95*7A
2025-07-04T22:09:43.0454865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.42,254.86*72
2025-07-04T22:09:44.0456472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,254.73*58
2025-07-04T22:09:45.0462105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.58,254.51*5B
2025-07-04T22:09:46.0384937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.53,254.24*51
2025-07-04T22:09:47.0459894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.64,254.05*5B
2025-07-04T22:09:48.0363491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.79,253.98*5C
2025-07-04T22:09:49.0457400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.81,254.09*55
2025-07-04T22:09:50.0457502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,254.36*54
2025-07-04T22:09:51.0457143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,254.74*55
2025-07-04T22:09:52.0457806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.03,255.04*52
2025-07-04T22:09:53.0455484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.15,255.14*77
2025-07-04T22:09:54.0356862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.68,255.10*78
2025-07-04T22:09:55.0363717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.26,254.96*71
2025-07-04T22:09:56.0453608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.58,254.78*7C
2025-07-04T22:09:57.0461526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.47,254.57*51
2025-07-04T22:09:58.0461087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.04,254.38*59
2025-07-04T22:09:59.0457123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.57,254.25*53
2025-07-04T22:10:00.0457703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.33,254.19*5E
2025-07-04T22:10:01.0464397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.41,254.20*56
2025-07-04T22:10:02.0454002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,254.33*5A
2025-07-04T22:10:03.0460864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,254.54*5E
2025-07-04T22:10:04.0361212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.96,254.77*7D
2025-07-04T22:10:05.0456352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.90,254.92*7A
2025-07-04T22:10:06.0358251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.80,254.96*70
2025-07-04T22:10:07.0358453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.72,254.92*71
2025-07-04T22:10:08.0458855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.67,254.80*74
2025-07-04T22:10:09.0457393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,254.62*5E
2025-07-04T22:10:10.0492979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.46,254.42*58
2025-07-04T22:10:11.0455722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.44,254.19*5D
2025-07-04T22:10:12.0457084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.60,254.00*59
2025-07-04T22:10:13.0463505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.79,253.99*5E
2025-07-04T22:10:14.0462120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,254.21*51
2025-07-04T22:10:15.0459213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,254.53*56
2025-07-04T22:10:16.0465623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.12,254.78*50
2025-07-04T22:10:17.0457347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.19,254.97*5A
2025-07-04T22:10:18.0459435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,255.07*53
2025-07-04T22:10:19.0463739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,255.06*54
2025-07-04T22:10:20.0454882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,254.87*54
2025-07-04T22:10:21.0461647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,254.51*59
2025-07-04T22:10:22.0462347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,254.17*5B
2025-07-04T22:10:23.0458538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,253.95*75
2025-07-04T22:10:24.0458529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,253.88*56
2025-07-04T22:10:25.0456648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,254.00*54
2025-07-04T22:10:26.0508348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.16,254.25*5B
2025-07-04T22:10:27.0461379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.47,254.64*51
2025-07-04T22:10:28.0463466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.17,255.11*56
2025-07-04T22:10:29.0459391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.62,255.48*5A
2025-07-04T22:10:30.0461548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.46,255.49*53
2025-07-04T22:10:31.0457168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.82,255.16*55
2025-07-04T22:10:32.0457869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.31,254.72*55
2025-07-04T22:10:33.0463959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.42,254.37*71
2025-07-04T22:10:34.0454764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.95,254.21*75
2025-07-04T22:10:35.0458010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,254.23*7B
2025-07-04T22:10:36.0459544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,254.38*70
2025-07-04T22:10:37.0454554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,254.64*77
2025-07-04T22:10:38.0452979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,254.93*74
2025-07-04T22:10:39.0460768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,255.15*52
2025-07-04T22:10:40.0457439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.34,255.33*5F
2025-07-04T22:10:41.0463367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.05,255.47*58
2025-07-04T22:10:42.0456231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.28,255.51*56
2025-07-04T22:10:43.0461280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.86,255.39*52
2025-07-04T22:10:44.0462783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.03,255.11*54
2025-07-04T22:10:45.0460243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,254.77*50
2025-07-04T22:10:46.0459890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,254.52*75
2025-07-04T22:10:47.0455964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,254.45*5F
2025-07-04T22:10:48.0458548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,254.54*70
2025-07-04T22:10:49.0453755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,254.79*58
2025-07-04T22:10:50.0455378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,255.14*54
2025-07-04T22:10:51.0455010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,255.43*53
2025-07-04T22:10:52.0458396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.98,255.56*59
2025-07-04T22:10:53.0464010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.08,255.49*59
2025-07-04T22:10:54.0455234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.16,255.31*5D
2025-07-04T22:10:55.0463394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.19,255.13*5D
2025-07-04T22:10:56.0457166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.12,254.95*5E
2025-07-04T22:10:57.0453601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,254.74*56
2025-07-04T22:10:58.0454084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,254.60*5D
2025-07-04T22:10:59.0459773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,254.60*55
2025-07-04T22:11:00.0460752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,254.73*51
2025-07-04T22:11:01.0456180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,254.90*7D
2025-07-04T22:11:02.0456542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,255.09*5A
2025-07-04T22:11:03.0463868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,255.22*56
2025-07-04T22:11:04.0456106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.97,255.19*52
2025-07-04T22:11:05.0461948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.13,255.04*5D
2025-07-04T22:11:06.0457584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.12,254.90*50
2025-07-04T22:11:07.0462646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.96,254.87*50
2025-07-04T22:11:08.0463464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.75,254.86*5D
2025-07-04T22:11:09.0460065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,254.82*5A
2025-07-04T22:11:10.0459585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,254.85*5F
2025-07-04T22:11:11.0456731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,254.95*5C
2025-07-04T22:11:12.0457523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,255.04*54
2025-07-04T22:11:13.0455684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.12,255.08*73
2025-07-04T22:11:14.0455881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.23,255.08*58
2025-07-04T22:11:15.0461697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,255.09*5D
2025-07-04T22:11:16.0463765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,255.03*56
2025-07-04T22:11:17.0458867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.13,254.91*51
2025-07-04T22:11:18.0459940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.06,254.82*55
2025-07-04T22:11:19.0455942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.31,254.81*53
2025-07-04T22:11:20.0456231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,254.97*58
2025-07-04T22:11:21.0461336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,255.31*58
2025-07-04T22:11:22.0462909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,255.69*5A
2025-07-04T22:11:23.0459789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,255.94*51
2025-07-04T22:11:24.0489241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,256.02*5C
2025-07-04T22:11:25.0458382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.16,255.95*76
2025-07-04T22:11:26.0459156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.05,255.74*75
2025-07-04T22:11:27.0455456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,255.41*5E
2025-07-04T22:11:28.0455773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,255.05*53
2025-07-04T22:11:29.0458240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.21,254.77*72
2025-07-04T22:11:30.0461516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.40,254.70*79
2025-07-04T22:11:31.0459498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.19,254.92*73
2025-07-04T22:11:32.0461948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,255.37*58
2025-07-04T22:11:33.0519702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,255.85*5B
2025-07-04T22:11:34.0460245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.62,256.22*78
2025-07-04T22:11:35.0458668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.67,256.40*75
2025-07-04T22:11:36.0462421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.27,256.36*7B
2025-07-04T22:11:37.0532105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,256.11*56
2025-07-04T22:11:38.0460711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,255.76*77
2025-07-04T22:11:39.0456804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,255.38*77
2025-07-04T22:11:40.0454368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.11,255.10*58
2025-07-04T22:11:41.0460140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.75,254.98*52
2025-07-04T22:11:42.0460842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.25,255.06*54
2025-07-04T22:11:43.0456930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.36,255.35*53
2025-07-04T22:11:44.0458716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.13,255.75*56
2025-07-04T22:11:45.0463791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.83,256.01*56
2025-07-04T22:11:46.0455391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,256.08*5C
2025-07-04T22:11:47.0460682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,256.10*56
2025-07-04T22:11:48.0462498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,256.18*5C
2025-07-04T22:11:49.0459531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,256.17*51
2025-07-04T22:11:50.0460472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,255.99*53
2025-07-04T22:11:51.0459886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.73,255.69*5C
2025-07-04T22:11:52.0462603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.96,255.41*5C
2025-07-04T22:11:53.0457309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.93,255.28*51
2025-07-04T22:11:54.0459286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,255.28*5F
2025-07-04T22:11:55.0461336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,255.37*73
2025-07-04T22:11:56.0463495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.43,255.53*7B
2025-07-04T22:11:57.0498060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,255.72*7F
2025-07-04T22:11:58.0458755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.93,255.89*59
2025-07-04T22:11:59.0456522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.35,256.00*53
2025-07-04T22:12:00.0464385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.58,256.10*5C
2025-07-04T22:12:01.0460010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.47,256.14*56
2025-07-04T22:12:02.0462412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.05,256.09*56
2025-07-04T22:12:03.0459842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.41,255.97*5D
2025-07-04T22:12:04.0455929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.21,255.85*74
2025-07-04T22:12:05.0461643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.59,255.80*7F
2025-07-04T22:12:06.0462599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,255.82*7F
2025-07-04T22:12:07.0457917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,255.86*7B
2025-07-04T22:12:08.0459378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,255.91*56
2025-07-04T22:12:09.0454318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.18,255.97*54
2025-07-04T22:12:10.0421090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.56,256.02*7E
2025-07-04T22:12:11.0461587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.39,256.17*77
2025-07-04T22:12:12.0461444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.86,256.37*74
2025-07-04T22:12:13.0457995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,256.47*7F
2025-07-04T22:12:14.0459744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.42,256.43*56
2025-07-04T22:12:15.0454601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.88,256.26*54
2025-07-04T22:12:16.0460707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.41,256.06*56
2025-07-04T22:12:17.0456180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.54,255.90*54
2025-07-04T22:12:18.0457421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.14,255.78*5C
2025-07-04T22:12:19.0455697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.43,255.70*55
2025-07-04T22:12:20.0456836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,255.71*7C
2025-07-04T22:12:21.0462990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,255.84*54
2025-07-04T22:12:22.0462680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.34,256.06*51
2025-07-04T22:12:23.0461051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.25,256.28*7E
2025-07-04T22:12:24.0518008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,256.38*5A
2025-07-04T22:12:25.0457331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.59,256.44*5F
2025-07-04T22:12:26.0492298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.75,256.50*5C
2025-07-04T22:12:27.0415565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.60,256.43*56
2025-07-04T22:12:28.0457331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.33,256.21*50
2025-07-04T22:12:29.0463408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.01,255.95*5E
2025-07-04T22:12:30.0463090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,255.74*55
2025-07-04T22:12:31.0457930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,255.67*52
2025-07-04T22:12:32.0460161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,255.77*50
2025-07-04T22:12:33.0455534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,255.93*77
2025-07-04T22:12:34.0456721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,256.04*74
2025-07-04T22:12:35.0462817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,256.14*5A
2025-07-04T22:12:36.0463507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,256.27*51
2025-07-04T22:12:37.0458684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.31,256.40*54
2025-07-04T22:12:38.0460548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.75,256.46*51
2025-07-04T22:12:39.0454747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.92,256.43*5E
2025-07-04T22:12:40.0455515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.73,256.32*57
2025-07-04T22:12:41.0461443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.20,256.14*52
2025-07-04T22:12:42.0462287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,255.92*52
2025-07-04T22:12:43.0457822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,255.79*77
2025-07-04T22:12:44.0458760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,255.77*76
2025-07-04T22:12:45.0455406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,255.76*7C
2025-07-04T22:12:46.0456983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,255.83*70
2025-07-04T22:12:47.0463378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.00,256.07*7E
2025-07-04T22:12:48.0463274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.34,256.31*56
2025-07-04T22:12:49.0458541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.39,256.44*5A
2025-07-04T22:12:50.0458721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.10,256.48*59
2025-07-04T22:12:51.0456111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.64,256.43*50
2025-07-04T22:12:52.0457512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.33,256.25*56
2025-07-04T22:12:53.0456550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,255.99*51
2025-07-04T22:12:54.0457370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,255.78*5E
2025-07-04T22:12:55.0459477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,255.74*57
2025-07-04T22:12:56.0459769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.22,255.88*78
2025-07-04T22:12:57.0507126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.07,256.09*76
2025-07-04T22:12:58.0455132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.56,256.33*7B
2025-07-04T22:12:59.0461493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,256.54*5D
2025-07-04T22:13:00.0464223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,256.57*50
2025-07-04T22:13:01.0459206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.60,256.38*57
2025-07-04T22:13:02.0464112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.27,256.11*5A
2025-07-04T22:13:03.0524265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.72,255.87*50
2025-07-04T22:13:04.0464173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.80,255.69*5A
2025-07-04T22:13:05.0459538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.53,255.56*5C
2025-07-04T22:13:06.0460413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,255.58*5E
2025-07-04T22:13:07.0457987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,255.71*57
2025-07-04T22:13:08.0458494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,255.92*7C
2025-07-04T22:13:09.0463641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.00,256.22*7E
2025-07-04T22:13:10.0455713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.37,256.47*79
2025-07-04T22:13:11.0464144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,256.50*5C
2025-07-04T22:13:12.0454905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.39,256.28*5E
2025-07-04T22:13:13.0461326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.47,255.90*59
2025-07-04T22:13:14.0460829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.29,255.56*53
2025-07-04T22:13:15.0457883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.00,255.37*5C
2025-07-04T22:13:16.0459069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.73,255.26*57
2025-07-04T22:13:17.0456505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.59,255.28*5B
2025-07-04T22:13:18.0456024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,255.40*57
2025-07-04T22:13:19.0462308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,255.53*5C
2025-07-04T22:13:20.0463640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,255.64*58
2025-07-04T22:13:21.0459665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,255.83*77
2025-07-04T22:13:22.0474874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.55,256.07*7F
2025-07-04T22:13:23.0463498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.20,256.26*7D
2025-07-04T22:13:24.0457200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,256.29*7F
2025-07-04T22:13:25.0461206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,256.15*5E
2025-07-04T22:13:26.0461825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.83,255.92*51
2025-07-04T22:13:27.0457458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.52,255.65*57
2025-07-04T22:13:28.0459577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.99,255.37*52
2025-07-04T22:13:29.0459837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.86,255.20*5D
2025-07-04T22:13:30.0456479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.14,255.20*50
2025-07-04T22:13:31.0463243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.25,255.31*5C
2025-07-04T22:13:32.0454906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,255.52*7D
2025-07-04T22:13:33.0514737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,255.83*73
2025-07-04T22:13:34.0459712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,256.16*54
2025-07-04T22:13:35.0455159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.86,256.37*71
2025-07-04T22:13:36.0456744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.36,256.43*70
2025-07-04T22:13:37.0462560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.37,256.36*79
2025-07-04T22:13:38.0464015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.98,256.18*72
2025-07-04T22:13:39.0460176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,255.91*5E
2025-07-04T22:13:40.0460355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.27,255.65*51
2025-07-04T22:13:41.0459125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.38,255.48*55
2025-07-04T22:13:42.0461610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.78,255.42*5C
2025-07-04T22:13:43.0458173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.24,255.43*58
2025-07-04T22:13:44.0459871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.52,255.53*5C
2025-07-04T22:13:45.0456183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.55,255.70*53
2025-07-04T22:13:46.0461152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.33,255.91*5B
2025-07-04T22:13:47.0458398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.92,256.17*71
2025-07-04T22:13:48.0461440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.41,256.41*7F
2025-07-04T22:13:49.0458361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,256.52*73
2025-07-04T22:13:50.0458985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,256.42*54
2025-07-04T22:13:51.0458695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,256.17*56
2025-07-04T22:13:52.0461668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,255.89*53
2025-07-04T22:13:53.0455990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.91,255.71*5E
2025-07-04T22:13:54.0462260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,255.70*52
2025-07-04T22:13:55.0457156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.31,255.81*5E
2025-07-04T22:13:56.0461327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.22,256.00*5D
2025-07-04T22:13:57.0457178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.47,256.21*56
2025-07-04T22:13:58.0457967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.94,256.39*50
2025-07-04T22:13:59.0459063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.40,256.48*59
2025-07-04T22:14:00.0460696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.64,256.43*50
2025-07-04T22:14:01.0457897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.54,256.34*54
2025-07-04T22:14:02.0457422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.10,256.26*54
2025-07-04T22:14:03.0429206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,256.21*56
2025-07-04T22:14:04.0456508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,256.20*7D
2025-07-04T22:14:05.0462373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,256.17*5D
2025-07-04T22:14:06.0463168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,256.18*59
2025-07-04T22:14:07.0459211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,256.32*59
2025-07-04T22:14:08.0459826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,256.55*53
2025-07-04T22:14:09.0458198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.59,256.71*58
2025-07-04T22:14:10.0453665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.64,256.74*5D
2025-07-04T22:14:11.0459630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.82,256.69*5B
2025-07-04T22:14:12.0461398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.25,256.52*5A
2025-07-04T22:14:13.0459483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.72,256.30*5E
2025-07-04T22:14:14.0462777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.79,256.19*56
2025-07-04T22:14:15.0457373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.34,256.22*76
2025-07-04T22:14:16.0459550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,256.33*71
2025-07-04T22:14:17.0459628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,256.51*56
2025-07-04T22:14:18.0418176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,256.78*71
2025-07-04T22:14:19.0456318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,257.01*76
2025-07-04T22:14:20.0455272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,257.10*53
2025-07-04T22:14:21.0463120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.04,257.07*54
2025-07-04T22:14:22.0463823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.52,256.94*5E
2025-07-04T22:14:23.0462108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.68,256.71*59
2025-07-04T22:14:24.0463959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.58,256.40*5A
2025-07-04T22:14:25.0459621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.25,256.23*55
2025-07-04T22:14:26.0460508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,256.30*5E
2025-07-04T22:14:27.0455026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,256.50*53
2025-07-04T22:14:28.0456810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,256.68*70
2025-07-04T22:14:29.0461880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,256.85*7D
2025-07-04T22:14:30.0462838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,256.98*57
2025-07-04T22:14:31.0457580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,257.05*5D
2025-07-04T22:14:32.0481855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.73,257.00*59
2025-07-04T22:14:33.0453515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.88,256.91*53
2025-07-04T22:14:34.0484956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.82,256.81*52
2025-07-04T22:14:35.0461624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.71,256.74*56
2025-07-04T22:14:36.0460732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.78,256.65*59
2025-07-04T22:14:37.0457560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.01,256.62*5B
2025-07-04T22:14:38.0457062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.18,256.69*7A
2025-07-04T22:14:39.0482205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.10,256.86*77
2025-07-04T22:14:40.0464740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.79,257.06*70
2025-07-04T22:14:41.0460539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,257.30*79
2025-07-04T22:14:42.0461229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,257.42*7D
2025-07-04T22:14:43.0457990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,257.34*55
2025-07-04T22:14:44.0459115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.44,257.15*5B
2025-07-04T22:14:45.0455767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.73,256.94*5D
2025-07-04T22:14:46.0455061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.89,256.84*52
2025-07-04T22:14:47.0454974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.87,256.89*51
2025-07-04T22:14:48.0454770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.85,257.00*5D
2025-07-04T22:14:49.0461906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.99,257.04*5C
2025-07-04T22:14:50.0464664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.28,257.04*5D
2025-07-04T22:14:51.0462982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.42,257.08*53
2025-07-04T22:14:52.0456662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.19,257.25*74
2025-07-04T22:14:53.0463331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.68,257.49*7F
2025-07-04T22:14:54.0463288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.28,257.58*7A
2025-07-04T22:14:55.0459573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,257.36*73
2025-07-04T22:14:56.0460315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,256.93*53
2025-07-04T22:14:57.0456813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.82,256.54*58
2025-07-04T22:14:58.0457023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.83,256.35*5C
2025-07-04T22:14:59.0462883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.61,256.44*57
2025-07-04T22:15:00.0464112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.34,256.78*52
2025-07-04T22:15:01.0459351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.25,257.18*5A
2025-07-04T22:15:02.0461665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.52,257.46*51
2025-07-04T22:15:03.0457620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.96,257.63*5E
2025-07-04T22:15:04.0458418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.24,257.74*53
2025-07-04T22:15:05.0454925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.22,257.77*73
2025-07-04T22:15:06.0456689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.93,257.69*7E
2025-07-04T22:15:07.0462460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.62,257.46*72
2025-07-04T22:15:08.0462780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,257.09*76
2025-07-04T22:15:09.0529607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,256.67*57
2025-07-04T22:15:10.0461122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.12,256.35*52
2025-07-04T22:15:11.0456175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.12,256.28*50
2025-07-04T22:15:12.0456644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.73,256.46*50
2025-07-04T22:15:13.0462578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.21,256.85*5B
2025-07-04T22:15:14.0461233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.15,257.39*7B
2025-07-04T22:15:15.0457849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,257.95*71
2025-07-04T22:15:16.0459162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,258.39*5C
2025-07-04T22:15:17.0455071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,258.59*50
2025-07-04T22:15:18.0455774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.14,258.39*56
2025-07-04T22:15:19.0461781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.62,257.71*5E
2025-07-04T22:15:20.0461521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.76,256.87*5D
2025-07-04T22:15:21.0462027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.46,256.27*76
2025-07-04T22:15:22.0461959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.97,256.08*79
2025-07-04T22:15:23.0457152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,256.20*52
2025-07-04T22:15:24.0464200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,256.52*54
2025-07-04T22:15:25.0459473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.46,256.97*5F
2025-07-04T22:15:26.0459960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,257.57*59
2025-07-04T22:15:27.0456283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,258.18*57
2025-07-04T22:15:28.0458289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,258.63*79
2025-07-04T22:15:29.0454692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,258.81*7F
2025-07-04T22:15:30.0456629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,258.60*59
2025-07-04T22:15:31.0462910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,258.08*53
2025-07-04T22:15:32.0463041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.21,257.47*54
2025-07-04T22:15:33.0459715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.75,256.93*5B
2025-07-04T22:15:34.0462456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.09,256.52*55
2025-07-04T22:15:35.0457066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.18,256.31*58
2025-07-04T22:15:36.0459654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.93,256.44*58
2025-07-04T22:15:37.0455325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.32,256.97*5D
2025-07-04T22:15:38.0455567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,257.74*7C
2025-07-04T22:15:39.0455671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,258.40*58
2025-07-04T22:15:40.0459454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,258.78*73
2025-07-04T22:15:41.0455863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.95,258.89*7C
2025-07-04T22:15:42.0454382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,258.80*7B
2025-07-04T22:15:43.0461878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,258.59*5B
2025-07-04T22:15:44.0461454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,258.27*5A
2025-07-04T22:15:45.0457666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.69,257.84*5B
2025-07-04T22:15:46.0456834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.14,257.40*53
2025-07-04T22:15:47.0463070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.19,257.14*59
2025-07-04T22:15:48.0461776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.79,257.16*5C
2025-07-04T22:15:49.0458426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.13,257.39*56
2025-07-04T22:15:50.0457498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,257.75*5A
2025-07-04T22:15:51.0463765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,258.19*57
2025-07-04T22:15:52.0462708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,258.60*76
2025-07-04T22:15:53.0458590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,258.85*53
2025-07-04T22:15:54.0459699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,258.93*56
2025-07-04T22:15:55.0454961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,258.77*57
2025-07-04T22:15:56.0454770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,258.38*55
2025-07-04T22:15:57.0459622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.25,257.94*58
2025-07-04T22:15:58.0460799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.64,257.63*55
2025-07-04T22:15:59.0456993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.63,257.47*56
2025-07-04T22:16:00.0457771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.45,257.42*51
2025-07-04T22:16:01.0457014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.33,257.49*55
2025-07-04T22:16:02.0457387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.32,257.62*55
2025-07-04T22:16:03.0463770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.28,257.77*58
2025-07-04T22:16:04.0455419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,257.95*5F
2025-07-04T22:16:05.0461658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,258.07*7B
2025-07-04T22:16:06.0461553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,258.14*7B
2025-07-04T22:16:07.0455262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,258.25*71
2025-07-04T22:16:08.0456493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,258.37*75
2025-07-04T22:16:09.0461560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,258.33*5A
2025-07-04T22:16:10.0462486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.86,258.12*51
2025-07-04T22:16:11.0456471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.34,257.83*58
2025-07-04T22:16:12.0458345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.50,257.61*54
2025-07-04T22:16:13.0464280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.35,257.54*54
2025-07-04T22:16:14.0455297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,257.55*55
2025-07-04T22:16:15.0461684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,257.62*50
2025-07-04T22:16:16.0460828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,257.76*57
2025-07-04T22:16:17.0457383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,257.91*5D
2025-07-04T22:16:18.0457787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,257.98*59
2025-07-04T22:16:19.0464243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.06,258.03*5C
2025-07-04T22:16:20.0457031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.21,258.01*59
2025-07-04T22:16:21.0464015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.10,257.94*58
2025-07-04T22:16:22.0455328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,257.89*55
2025-07-04T22:16:23.0502848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,257.92*5A
2025-07-04T22:16:24.0460582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,257.98*7B
2025-07-04T22:16:25.0460506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,258.02*76
2025-07-04T22:16:26.0456777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,257.99*53
2025-07-04T22:16:27.0515939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,257.93*5C
2025-07-04T22:16:28.0454521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.28,257.89*59
2025-07-04T22:16:29.0460073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.59,257.87*57
2025-07-04T22:16:30.0461191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.57,257.84*59
2025-07-04T22:16:31.0462953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.23,257.83*76
2025-07-04T22:16:32.0463019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,257.86*71
2025-07-04T22:16:33.0459658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,257.98*57
2025-07-04T22:16:34.0460129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,258.10*5F
2025-07-04T22:16:35.0458033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,258.08*50
2025-07-04T22:16:36.0459202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.02,257.93*5B
2025-07-04T22:16:37.0465702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.49,257.70*5C
2025-07-04T22:16:38.0454760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.60,257.47*52
2025-07-04T22:16:39.0461215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.30,257.37*5A
2025-07-04T22:16:40.0459712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,257.51*56
2025-07-04T22:16:41.0455914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,257.81*76
2025-07-04T22:16:42.0455827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,258.09*51
2025-07-04T22:16:43.0461423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.17,258.26*5E
2025-07-04T22:16:44.0548686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.24,258.34*73
2025-07-04T22:16:45.0458023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.67,258.31*7E
2025-07-04T22:16:46.0457844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,258.21*58
2025-07-04T22:16:47.0464690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.33,257.98*5B
2025-07-04T22:16:48.0455773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.67,257.63*55
2025-07-04T22:16:49.0462819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.84,257.26*5B
2025-07-04T22:16:50.0462228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.60,257.08*53
2025-07-04T22:16:51.0493179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,257.18*5B
2025-07-04T22:16:52.0458497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,257.52*52
2025-07-04T22:16:53.0483114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,258.00*75
2025-07-04T22:16:54.0463489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,258.47*5B
2025-07-04T22:16:55.0460623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,258.74*58
2025-07-04T22:16:56.0460309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,258.68*72
2025-07-04T22:16:57.0455857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.64,258.34*5D
2025-07-04T22:16:58.0457564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.34,257.92*5C
2025-07-04T22:16:59.0455951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.32,257.58*5F
2025-07-04T22:17:00.0457971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.61,257.41*51
2025-07-04T22:17:01.0458344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,257.38*5A
2025-07-04T22:17:02.0457479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,257.40*78
2025-07-04T22:17:03.0456376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.76,257.46*74
2025-07-04T22:17:04.0456578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.55,257.56*7B
2025-07-04T22:17:05.0462801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,257.70*55
2025-07-04T22:17:06.0464032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.93,257.83*50
2025-07-04T22:17:07.0458030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.49,257.98*52
2025-07-04T22:17:08.0458249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.57,258.15*57
2025-07-04T22:17:09.0454776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.24,258.29*56
2025-07-04T22:17:10.0454530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,258.39*57
2025-07-04T22:17:11.0460951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,258.38*56
2025-07-04T22:17:12.0523245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,258.24*5D
2025-07-04T22:17:13.0457696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,257.98*57
2025-07-04T22:17:14.0459967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,257.73*5A
2025-07-04T22:17:15.0455307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,257.54*58
2025-07-04T22:17:16.0456974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,257.43*50
2025-07-04T22:17:17.0461396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.68,257.49*56
2025-07-04T22:17:18.0454837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.23,257.67*5B
2025-07-04T22:17:19.0520685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.04,257.86*5B
2025-07-04T22:17:20.0461323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,258.02*5A
2025-07-04T22:17:21.0456945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,258.18*53
2025-07-04T22:17:22.0459886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,258.25*5D
2025-07-04T22:17:23.0456009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.09,258.23*51
2025-07-04T22:17:24.0457021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.25,258.17*5D
2025-07-04T22:17:25.0464338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.19,258.05*50
2025-07-04T22:17:26.0454929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,257.92*56
2025-07-04T22:17:27.0460588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,257.81*57
2025-07-04T22:17:28.0461590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,257.70*50
2025-07-04T22:17:29.0457785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,257.52*5E
2025-07-04T22:17:30.0458696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,257.34*57
2025-07-04T22:17:31.0455421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,257.30*5A
2025-07-04T22:17:32.0460814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,257.42*50
2025-07-04T22:17:33.0456354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.86,257.59*5A
2025-07-04T22:17:34.0458208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.73,257.78*58
2025-07-04T22:17:35.0463903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.53,257.99*53
2025-07-04T22:17:36.0463657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,258.09*52
2025-07-04T22:17:37.0481928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,258.00*5B
2025-07-04T22:17:38.0459582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.99,257.78*5E
2025-07-04T22:17:39.0455287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,257.53*55
2025-07-04T22:17:40.0457273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,257.32*5D
2025-07-04T22:17:41.0463602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,257.18*54
2025-07-04T22:17:42.0458633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,257.18*5B
2025-07-04T22:17:43.0455626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.33,257.42*74
2025-07-04T22:17:44.0457433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.27,257.83*70
2025-07-04T22:17:45.0461705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,258.25*77
2025-07-04T22:17:46.0463415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,258.40*51
2025-07-04T22:17:47.0456248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.58,258.11*50
2025-07-04T22:17:48.0455766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.10,257.56*50
2025-07-04T22:17:49.0463203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.08,257.04*53
2025-07-04T22:17:50.0461489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.50,256.72*5B
2025-07-04T22:17:51.0456834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.56,256.74*52
2025-07-04T22:17:52.0461301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,257.09*72
2025-07-04T22:17:53.0456931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.91,257.58*7E
2025-07-04T22:17:54.0454495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,257.97*55
2025-07-04T22:17:55.0461376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.14,258.14*76
2025-07-04T22:17:56.0462975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.09,258.13*7C
2025-07-04T22:17:57.0457650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.78,257.99*74
2025-07-04T22:17:58.0458744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.88,257.79*77
2025-07-04T22:17:59.0454557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.40,257.63*56
2025-07-04T22:18:00.0456100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.62,257.52*52
2025-07-04T22:18:01.0460619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.05,257.40*54
2025-07-04T22:18:02.0460284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.02,257.26*74
2025-07-04T22:18:03.0456302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.30,257.15*58
2025-07-04T22:18:04.0454525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.80,257.10*58
2025-07-04T22:18:05.0461109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.23,257.16*53
2025-07-04T22:18:06.0460808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.44,257.31*7A
2025-07-04T22:18:07.0457009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.36,257.45*79
2025-07-04T22:18:08.0457385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.05,257.55*7A
2025-07-04T22:18:09.0463729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.72,257.58*76
2025-07-04T22:18:10.0463177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,257.55*78
2025-07-04T22:18:11.0458932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.47,257.47*54
2025-07-04T22:18:12.0461580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,257.35*5B
2025-07-04T22:18:13.0457451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,257.25*56
2025-07-04T22:18:14.0457661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.67,257.15*5D
2025-07-04T22:18:15.0462848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.68,257.06*5B
2025-07-04T22:18:16.0462435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.67,257.02*5A
2025-07-04T22:18:17.0458395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,257.06*51
2025-07-04T22:18:18.0459500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,257.15*51
2025-07-04T22:18:19.0455906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.86,257.19*54
2025-07-04T22:18:20.0458344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.27,257.12*57
2025-07-04T22:18:21.0464432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.68,257.05*5D
2025-07-04T22:18:22.0464861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.72,257.10*7A
2025-07-04T22:18:23.0460981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.32,257.20*7A
2025-07-04T22:18:24.0460064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.72,257.28*70
2025-07-04T22:18:25.0555249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,257.28*57
2025-07-04T22:18:26.0556691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,257.22*77
2025-07-04T22:18:27.0561499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,257.17*71
2025-07-04T22:18:28.0562185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,257.23*7F
2025-07-04T22:18:29.0459613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,257.38*5F
2025-07-04T22:18:30.0463187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,257.51*5F
2025-07-04T22:18:31.0480694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.28,257.57*5D
2025-07-04T22:18:32.0458205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.69,257.53*5C
2025-07-04T22:18:33.0463433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.73,257.41*57
2025-07-04T22:18:34.0564571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.46,257.28*53
2025-07-04T22:18:35.0463063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.97,257.25*59
2025-07-04T22:18:36.0461715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,257.34*51
2025-07-04T22:18:37.0609940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,257.54*78
2025-07-04T22:18:38.0461758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,257.78*77
2025-07-04T22:18:39.0557736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,257.99*72
2025-07-04T22:18:40.0558508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.02,258.17*5F
2025-07-04T22:18:41.0494611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,258.25*77
2025-07-04T22:18:42.0554164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.11,258.22*5B
2025-07-04T22:18:43.0560180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.45,258.14*59
2025-07-04T22:18:44.0562444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.41,258.06*59
2025-07-04T22:18:45.0559873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.08,258.03*55
2025-07-04T22:18:46.0559550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,258.06*5B
2025-07-04T22:18:47.0555826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,258.07*57
2025-07-04T22:18:48.0558213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.35,258.00*55
2025-07-04T22:18:49.0563499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.50,257.88*54
2025-07-04T22:18:50.0556159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,257.75*5F
2025-07-04T22:18:51.0460177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,257.71*53
2025-07-04T22:18:52.0462377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,257.80*5A
2025-07-04T22:18:53.0460116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,257.91*59
2025-07-04T22:18:54.0562430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,258.06*5C
2025-07-04T22:18:55.0558339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,258.28*54
2025-07-04T22:18:56.0507721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,258.42*54
2025-07-04T22:18:57.0555403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.96,258.36*5A
2025-07-04T22:18:58.0555622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.07,258.13*58
2025-07-04T22:18:59.0562585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.17,257.82*57
2025-07-04T22:19:00.0561702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.21,257.51*5C
2025-07-04T22:19:01.0557492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.12,257.32*50
2025-07-04T22:19:02.0556872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.82,257.37*58
2025-07-04T22:19:03.0463558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,257.65*7C
2025-07-04T22:19:04.0462116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,258.03*51
2025-07-04T22:19:05.0541012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,258.31*5E
2025-07-04T22:19:06.0461218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,258.35*53
2025-07-04T22:19:07.0461156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.05,258.13*5F
2025-07-04T22:19:08.0461172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.26,257.79*5F
2025-07-04T22:19:09.0558868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.21,257.48*52
2025-07-04T22:19:10.0557681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.97,257.31*57
2025-07-04T22:19:11.0564014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,257.35*56
2025-07-04T22:19:12.0554734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,257.52*74
2025-07-04T22:19:13.0460943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.52,257.69*76
2025-07-04T22:19:14.0460496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.83,257.83*7B
2025-07-04T22:19:15.0608929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.07,257.93*70
2025-07-04T22:19:16.0555830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.03,257.93*71
2025-07-04T22:19:17.0562095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,257.82*5A
2025-07-04T22:19:18.0562663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.26,257.64*5C
2025-07-04T22:19:19.0557794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.03,257.48*70
2025-07-04T22:19:20.0635270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.05,257.42*55
2025-07-04T22:19:21.0556085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.37,257.55*50
2025-07-04T22:19:22.0555147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.72,257.92*57
2025-07-04T22:19:23.0561390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,258.33*55
2025-07-04T22:19:24.0480072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.36,258.53*52
2025-07-04T22:19:25.0559525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.57,258.45*58
2025-07-04T22:19:26.0460187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.52,258.13*78
2025-07-04T22:19:27.0555228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.20,257.64*75
2025-07-04T22:19:28.0557713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.71,257.14*78
2025-07-04T22:19:29.0562404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,256.88*51
2025-07-04T22:19:30.0562770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,256.90*5C
2025-07-04T22:19:31.0557843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,257.17*7C
2025-07-04T22:19:32.0559174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,257.62*57
2025-07-04T22:19:33.0554114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.39,258.06*5C
2025-07-04T22:19:34.0556573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.69,258.39*56
2025-07-04T22:19:35.0562138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.99,258.53*5D
2025-07-04T22:19:36.0562142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.24,258.41*5F
2025-07-04T22:19:37.0558757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.41,258.06*58
2025-07-04T22:19:38.0560316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.41,257.62*57
2025-07-04T22:19:39.0556251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.22,257.31*7D
2025-07-04T22:19:40.0557200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.87,257.21*70
2025-07-04T22:19:41.0563383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.50,257.26*75
2025-07-04T22:19:42.0564134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.24,257.37*7D
2025-07-04T22:19:43.0560015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,257.55*7C
2025-07-04T22:19:44.0561216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,257.75*52
2025-07-04T22:19:45.0557620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.31,257.98*5B
2025-07-04T22:19:46.0558093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.62,258.18*5B
2025-07-04T22:19:47.0555127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.98,258.26*5F
2025-07-04T22:19:48.0558685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.21,258.22*5F
2025-07-04T22:19:49.0558680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.28,258.11*57
2025-07-04T22:19:50.0562064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.24,257.88*54
2025-07-04T22:19:51.0557414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.14,257.60*50
2025-07-04T22:19:52.0557302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,257.46*5E
2025-07-04T22:19:53.0563804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,257.55*53
2025-07-04T22:19:54.0563497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,257.76*51
2025-07-04T22:19:55.0563622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,257.97*59
2025-07-04T22:19:56.0486169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,258.15*55
2025-07-04T22:19:57.0559410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,258.29*56
2025-07-04T22:19:58.0559283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,258.36*54
2025-07-04T22:19:59.0555202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,258.29*5F
2025-07-04T22:20:00.0555063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,258.08*50
2025-07-04T22:20:01.0561780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.37,257.77*59
2025-07-04T22:20:02.0562188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.53,257.49*59
2025-07-04T22:20:03.0564159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.41,257.35*58
2025-07-04T22:20:04.0563547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.09,257.39*56
2025-07-04T22:20:05.0559641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.72,257.60*59
2025-07-04T22:20:06.0561689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,257.91*5E
2025-07-04T22:20:07.0556965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,258.24*5E
2025-07-04T22:20:08.0557757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,258.45*7C
2025-07-04T22:20:09.0564435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,258.50*77
2025-07-04T22:20:10.0563257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,258.45*59
2025-07-04T22:20:11.0557651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,258.28*7F
2025-07-04T22:20:12.0560079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.12,257.97*73
2025-07-04T22:20:13.0555026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.63,257.58*70
2025-07-04T22:20:14.0555616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.85,257.28*76
2025-07-04T22:20:15.0556787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.65,257.12*7E
2025-07-04T22:20:16.0556245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.06,257.16*5F
2025-07-04T22:20:17.0561985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,257.41*50
2025-07-04T22:20:18.0562018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.42,257.80*78
2025-07-04T22:20:19.0558861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.62,258.22*7E
2025-07-04T22:20:20.0558746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.22,258.46*72
2025-07-04T22:20:21.0554830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.59,258.42*54
2025-07-04T22:20:22.0554836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.42,258.15*5B
2025-07-04T22:20:23.0561056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.90,257.81*55
2025-07-04T22:20:24.0553942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.89,257.48*77
2025-07-04T22:20:25.0560274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.44,257.22*7F
2025-07-04T22:20:26.0560946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.76,257.11*78
2025-07-04T22:20:27.0555932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.18,257.11*77
2025-07-04T22:20:28.0531286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.03,257.13*51
2025-07-04T22:20:29.0557456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,257.21*56
2025-07-04T22:20:30.0556456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,257.40*59
2025-07-04T22:20:31.0562799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.73,257.65*57
2025-07-04T22:20:32.0563546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.86,257.81*55
2025-07-04T22:20:33.0558586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.92,257.77*58
2025-07-04T22:20:34.0559116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.96,257.57*5B
2025-07-04T22:20:35.0555460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.97,257.37*5C
2025-07-04T22:20:36.0560313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.90,257.29*50
2025-07-04T22:20:37.0557739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,257.35*5C
2025-07-04T22:20:38.0558284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.73,257.43*7F
2025-07-04T22:20:39.0554962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.79,257.46*7F
2025-07-04T22:20:40.0555248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.89,257.38*77
2025-07-04T22:20:41.0562546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.88,257.28*76
2025-07-04T22:20:42.0563201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.67,257.20*78
2025-07-04T22:20:43.0558972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,257.17*50
2025-07-04T22:20:44.0562481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,257.19*5C
2025-07-04T22:20:45.0557361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.51,257.22*51
2025-07-04T22:20:46.0557555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.83,257.21*59
2025-07-04T22:20:47.0563408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.10,257.22*54
2025-07-04T22:20:48.0555904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.16,257.28*58
2025-07-04T22:20:49.0561266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.01,257.35*57
2025-07-04T22:20:50.0561989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.82,257.33*5C
2025-07-04T22:20:51.0560695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,257.27*54
2025-07-04T22:20:52.0560614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,257.18*51
2025-07-04T22:20:53.0556797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.75,257.02*7E
2025-07-04T22:20:54.0557400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.80,256.89*75
2025-07-04T22:20:55.0561727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.76,256.89*7C
2025-07-04T22:20:56.0561918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.63,257.01*71
2025-07-04T22:20:57.0557745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,257.21*7C
2025-07-04T22:20:58.0558882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,257.38*55
2025-07-04T22:20:59.0556543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.65,257.42*52
2025-07-04T22:21:00.0555561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.71,257.36*58
2025-07-04T22:21:01.0561149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.72,257.29*58
2025-07-04T22:21:02.0560245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.76,257.23*56
2025-07-04T22:21:03.0556508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.86,257.19*57
2025-07-04T22:21:04.0517939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.92,257.22*5E
2025-07-04T22:21:05.0562613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,257.29*55
2025-07-04T22:21:06.0554714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,257.41*56
2025-07-04T22:21:07.0560674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,257.49*77
2025-07-04T22:21:08.0559672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,257.53*76
2025-07-04T22:21:09.0555117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,257.49*56
2025-07-04T22:21:10.0556641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,257.44*7F
2025-07-04T22:21:11.0562386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.69,257.46*74
2025-07-04T22:21:12.0561302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.77,257.53*75
2025-07-04T22:21:13.0557673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,257.64*5F
2025-07-04T22:21:14.0557429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.87,257.73*58
2025-07-04T22:21:15.0564158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.00,257.78*51
2025-07-04T22:21:16.0563198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.04,257.80*54
2025-07-04T22:21:17.0559092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.92,257.73*5A
2025-07-04T22:21:18.0557938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.68,257.55*53
2025-07-04T22:21:19.0491211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.39,257.39*53
2025-07-04T22:21:20.0555985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.19,257.36*55
2025-07-04T22:21:21.0516484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,257.42*5A
2025-07-04T22:21:22.0560666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,257.52*7C
2025-07-04T22:21:23.0561338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.54,257.76*7E
2025-07-04T22:21:24.0559649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.57,258.14*73
2025-07-04T22:21:25.0560472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.64,258.47*74
2025-07-04T22:21:26.0562335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.81,258.54*7E
2025-07-04T22:21:27.0558552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,258.32*5D
2025-07-04T22:21:28.0557949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.36,257.85*5E
2025-07-04T22:21:29.0557905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.62,257.27*5B
2025-07-04T22:21:30.0558956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.61,256.86*5F
2025-07-04T22:21:31.0555888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.18,256.81*55
2025-07-04T22:21:32.0557829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,257.14*51
2025-07-04T22:21:33.0563747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,257.72*7F
2025-07-04T22:21:34.0563977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.08,258.42*7B
2025-07-04T22:21:35.0558896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.94,258.95*71
2025-07-04T22:21:36.0559831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,259.14*75
2025-07-04T22:21:37.0555844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,258.97*5D
2025-07-04T22:21:38.0554688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.24,258.53*74
2025-07-04T22:21:39.0561135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.60,257.94*79
2025-07-04T22:21:40.0636574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.13,257.38*74
2025-07-04T22:21:41.0556797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,257.03*54
2025-07-04T22:21:42.0556527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,256.96*7B
2025-07-04T22:21:43.0561961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,257.19*7A
2025-07-04T22:21:44.0561082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.94,257.63*72
2025-07-04T22:21:45.0560069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.44,258.10*7F
2025-07-04T22:21:46.0559767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.54,258.43*54
2025-07-04T22:21:47.0556458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.48,258.63*5B
2025-07-04T22:21:48.0555769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.81,258.75*55
2025-07-04T22:21:49.0561806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.39,258.78*74
2025-07-04T22:21:50.0561318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.62,258.63*70
2025-07-04T22:21:51.0556449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.03,258.25*59
2025-07-04T22:21:52.0556146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,257.80*5C
2025-07-04T22:21:53.0562831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,257.43*56
2025-07-04T22:21:54.0562651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,257.19*52
2025-07-04T22:21:55.0558006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.32,257.19*5C
2025-07-04T22:21:56.0564117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.51,257.47*51
2025-07-04T22:21:57.0559542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.31,257.85*5C
2025-07-04T22:21:58.0560298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,258.24*59
2025-07-04T22:21:59.0555142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,258.51*58
2025-07-04T22:22:00.0555031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,258.61*56
2025-07-04T22:22:01.0561605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,258.52*59
2025-07-04T22:22:02.0562347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,258.32*51
2025-07-04T22:22:03.0557630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,258.00*51
2025-07-04T22:22:04.0558115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,257.60*54
2025-07-04T22:22:05.0556125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,257.32*5D
2025-07-04T22:22:06.0563415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,257.30*5F
2025-07-04T22:22:07.0495636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,257.49*5C
2025-07-04T22:22:08.0559470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,257.75*5C
2025-07-04T22:22:09.0625940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.96,257.95*52
2025-07-04T22:22:10.0558165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.94,258.06*54
2025-07-04T22:22:11.0562265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.81,258.06*50
2025-07-04T22:22:12.0563712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,257.95*5C
2025-07-04T22:22:13.0560224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,257.74*56
2025-07-04T22:22:14.0561315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,257.46*57
2025-07-04T22:22:15.0557901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,257.22*55
2025-07-04T22:22:16.0557369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,257.13*5B
2025-07-04T22:22:17.0563151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,257.27*5C
2025-07-04T22:22:18.0554352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,257.63*55
2025-07-04T22:22:19.0559263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,258.04*5E
2025-07-04T22:22:20.0561568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,258.32*5D
2025-07-04T22:22:21.0558121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.41,258.35*5F
2025-07-04T22:22:22.0558287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.54,258.15*58
2025-07-04T22:22:23.0563546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.30,257.86*5F
2025-07-04T22:22:24.0568346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,257.57*5F
2025-07-04T22:22:25.0558858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,257.30*52
2025-07-04T22:22:26.0557760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,257.11*50
2025-07-04T22:22:27.0558172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,257.06*57
2025-07-04T22:22:28.0556904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,257.21*57
2025-07-04T22:22:29.0556043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,257.48*5C
2025-07-04T22:22:30.0557647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.76,257.70*51
2025-07-04T22:22:31.0563984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.98,257.83*56
2025-07-04T22:22:32.0563570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.04,257.89*52
2025-07-04T22:22:33.0558910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,257.95*5D
2025-07-04T22:22:34.0561092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,258.10*77
2025-07-04T22:22:35.0557795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,258.21*5C
2025-07-04T22:22:36.0559156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,258.12*5B
2025-07-04T22:22:37.0556005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,257.82*58
2025-07-04T22:22:38.0556672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.42,257.48*5C
2025-07-04T22:22:39.0562204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.42,257.23*58
2025-07-04T22:22:40.0553883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.09,257.06*5F
2025-07-04T22:22:41.0559248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,257.01*53
2025-07-04T22:22:42.0560578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,257.14*5B
2025-07-04T22:22:43.0561916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,257.50*73
2025-07-04T22:22:44.0561388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,257.96*78
2025-07-04T22:22:45.0558904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,258.37*5B
2025-07-04T22:22:46.0558806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,258.61*53
2025-07-04T22:22:47.0556944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,258.67*51
2025-07-04T22:22:48.0558631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.16,258.56*7A
2025-07-04T22:22:49.0556668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.33,258.19*7F
2025-07-04T22:22:50.0558533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.31,257.71*55
2025-07-04T22:22:51.0558021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.10,257.33*54
2025-07-04T22:22:52.0560599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,257.14*58
2025-07-04T22:22:53.0567601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,257.10*5D
2025-07-04T22:22:54.0556546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.46,257.17*51
2025-07-04T22:22:55.0563399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.32,257.40*5D
2025-07-04T22:22:56.0555147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,257.76*50
2025-07-04T22:22:57.0559856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,258.12*5A
2025-07-04T22:22:58.0561939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,258.33*72
2025-07-04T22:22:59.0557686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,258.38*52
2025-07-04T22:23:00.0558794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,258.30*5E
2025-07-04T22:23:01.0554635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,258.23*53
2025-07-04T22:23:02.0557818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.02,258.19*74
2025-07-04T22:23:03.0562798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.88,258.11*76
2025-07-04T22:23:04.0599468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,257.99*51
2025-07-04T22:23:05.0559837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.81,257.88*50
2025-07-04T22:23:06.0561197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.98,257.76*55
2025-07-04T22:23:07.0556948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.17,257.57*58
2025-07-04T22:23:08.0557001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.11,257.33*52
2025-07-04T22:23:09.0516616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,257.26*55
2025-07-04T22:23:10.0563982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,257.43*52
2025-07-04T22:23:11.0560468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,257.72*7E
2025-07-04T22:23:12.0561315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,258.00*5A
2025-07-04T22:23:13.0557049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,258.17*5B
2025-07-04T22:23:14.0556836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.27,258.18*5D
2025-07-04T22:23:15.0515650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.73,258.12*5C
2025-07-04T22:23:16.0558976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.70,258.09*56
2025-07-04T22:23:17.0555741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.13,258.15*59
2025-07-04T22:23:18.0554250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,258.17*5F
2025-07-04T22:23:19.0561187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,257.98*7D
2025-07-04T22:23:20.0561025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,257.63*78
2025-07-04T22:23:21.0557534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,257.31*5B
2025-07-04T22:23:22.0558354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,257.10*5F
2025-07-04T22:23:23.0563308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.35,256.96*5E
2025-07-04T22:23:24.0554627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.61,257.00*54
2025-07-04T22:23:25.0561108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.48,257.26*58
2025-07-04T22:23:26.0560664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,257.58*5D
2025-07-04T22:23:27.0557327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,257.87*5E
2025-07-04T22:23:28.0557225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,258.08*51
2025-07-04T22:23:29.0563004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,258.17*56
2025-07-04T22:23:30.0565020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,258.05*53
2025-07-04T22:23:31.0558390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.27,257.78*56
2025-07-04T22:23:32.0560258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.44,257.51*7B
2025-07-04T22:23:33.0555414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,257.28*5F
2025-07-04T22:23:34.0564742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,257.07*57
2025-07-04T22:23:35.0560699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.15,256.90*5A
2025-07-04T22:23:36.0561189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,256.82*59
2025-07-04T22:23:37.0556314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,256.88*55
2025-07-04T22:23:38.0556088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,257.04*50
2025-07-04T22:23:39.0561960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.03,257.20*50
2025-07-04T22:23:40.0560295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.40,257.34*57
2025-07-04T22:23:41.0559114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.52,257.51*55
2025-07-04T22:23:42.0560820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.37,257.68*74
2025-07-04T22:23:43.0556068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.08,257.79*7E
2025-07-04T22:23:44.0555880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,257.76*5B
2025-07-04T22:23:45.0554952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,257.66*5E
2025-07-04T22:23:46.0557842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,257.59*76
2025-07-04T22:23:47.0564080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,257.50*51
2025-07-04T22:23:48.0563005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,257.30*7F
2025-07-04T22:23:49.0618079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,257.04*55
2025-07-04T22:23:50.0563588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.52,256.82*52
2025-07-04T22:23:51.0562644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.79,256.75*51
2025-07-04T22:23:52.0562074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.98,256.91*58
2025-07-04T22:23:53.0558363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.15,257.16*52
2025-07-04T22:23:54.0558405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.34,257.40*51
2025-07-04T22:23:55.0555151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.45,257.60*53
2025-07-04T22:23:56.0563838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.41,257.71*51
2025-07-04T22:23:57.0559053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.17,257.68*79
2025-07-04T22:23:58.0559092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.66,257.58*73
2025-07-04T22:23:59.0555806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,257.57*53
2025-07-04T22:24:00.0557857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,257.58*7B
2025-07-04T22:24:01.0564256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,257.52*7B
2025-07-04T22:24:02.0562696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,257.42*59
2025-07-04T22:24:03.0557784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,257.24*51
2025-07-04T22:24:04.0557668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.15,257.05*51
2025-07-04T22:24:05.0563736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.31,256.93*5F
2025-07-04T22:24:06.0554819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.22,256.96*5D
2025-07-04T22:24:07.0560585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.09,257.08*56
2025-07-04T22:24:08.0559966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.19,257.17*57
2025-07-04T22:24:09.0556653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.45,257.24*50
2025-07-04T22:24:10.0560254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.50,257.32*53
2025-07-04T22:24:11.0557208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.14,257.47*50
2025-07-04T22:24:12.0559371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,257.68*74
2025-07-04T22:24:13.0564010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.04,257.82*5F
2025-07-04T22:24:14.0557043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,257.75*56
2025-07-04T22:24:15.0562196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.08,257.46*5E
2025-07-04T22:24:16.0561617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,257.06*58
2025-07-04T22:24:17.0557611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.28,256.66*5B
2025-07-04T22:24:18.0557655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.69,256.41*54
2025-07-04T22:24:19.0563106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.60,256.40*57
2025-07-04T22:24:20.0563438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.07,256.60*55
2025-07-04T22:24:21.0559087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.34,256.97*58
2025-07-04T22:24:22.0558391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.18,257.37*73
2025-07-04T22:24:23.0555600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,257.63*7A
2025-07-04T22:24:24.0556044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,257.62*50
2025-07-04T22:24:25.0561416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.12,257.45*52
2025-07-04T22:24:26.0573923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.33,257.25*7B
2025-07-04T22:24:27.0556953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.14,257.04*72
2025-07-04T22:24:28.0555586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.70,256.90*71
2025-07-04T22:24:29.0562398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.32,256.86*71
2025-07-04T22:24:30.0563659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,256.92*53
2025-07-04T22:24:31.0560179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.69,256.97*5A
2025-07-04T22:24:32.0563051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.32,256.94*53
2025-07-04T22:24:33.0558974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.71,256.93*5C
2025-07-04T22:24:34.0558953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.49,257.00*5F
2025-07-04T22:24:35.0586385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.82,257.09*53
2025-07-04T22:24:36.0553985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.18,257.12*50
2025-07-04T22:24:37.0599520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,257.04*79
2025-07-04T22:24:38.0554919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,256.90*5D
2025-07-04T22:24:39.0560427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,256.74*7B
2025-07-04T22:24:40.0559695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.02,256.71*79
2025-07-04T22:24:41.0556501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.12,256.87*77
2025-07-04T22:24:42.0555541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.06,257.09*71
2025-07-04T22:24:43.0562184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,257.27*52
2025-07-04T22:24:44.0561026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,257.37*54
2025-07-04T22:24:45.0556284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.84,257.39*50
2025-07-04T22:24:46.0554971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,257.35*5D
2025-07-04T22:24:47.0560661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.35,257.29*56
2025-07-04T22:24:48.0563641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.35,257.12*5F
2025-07-04T22:24:49.0560294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.62,256.83*58
2025-07-04T22:24:50.0558383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,256.58*58
2025-07-04T22:24:51.0565411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,256.48*51
2025-07-04T22:24:52.0565027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,256.58*5B
2025-07-04T22:24:53.0559935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,256.90*7F
2025-07-04T22:24:54.0559200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.58,257.31*71
2025-07-04T22:24:55.0561500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,257.65*76
2025-07-04T22:24:56.0561582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,257.85*5D
2025-07-04T22:24:57.0562839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,257.94*5B
2025-07-04T22:24:58.0563186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.79,257.90*5E
2025-07-04T22:24:59.0558922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.02,257.73*50
2025-07-04T22:25:00.0559554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.12,257.48*50
2025-07-04T22:25:01.0563756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.07,257.15*53
2025-07-04T22:25:02.0563542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.88,256.87*50
2025-07-04T22:25:03.0559046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,256.75*54
2025-07-04T22:25:04.0560595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,256.79*53
2025-07-04T22:25:05.0559159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,257.01*58
2025-07-04T22:25:06.0560992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,257.36*7D
2025-07-04T22:25:07.0555804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.44,257.80*72
2025-07-04T22:25:08.0556331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.43,258.21*79
2025-07-04T22:25:09.0562303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,258.41*5B
2025-07-04T22:25:10.0555098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.89,258.28*5E
2025-07-04T22:25:11.0556711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.18,257.90*51
2025-07-04T22:25:12.0610985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.23,257.48*57
2025-07-04T22:25:13.0562834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,257.19*5D
2025-07-04T22:25:14.0561899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,257.07*57
2025-07-04T22:25:15.0558639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,257.07*54
2025-07-04T22:25:16.0557692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,257.16*53
2025-07-04T22:25:17.0554183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,257.35*58
2025-07-04T22:25:18.0555060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,257.57*55
2025-07-04T22:25:19.0562121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.98,257.68*5C
2025-07-04T22:25:20.0562656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.16,257.67*52
2025-07-04T22:25:21.0558842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.09,257.63*5F
2025-07-04T22:25:22.0557972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,257.66*5B
2025-07-04T22:25:23.0564629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,257.79*76
2025-07-04T22:25:24.0554809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.21,258.01*5E
2025-07-04T22:25:25.0561293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,258.18*57
2025-07-04T22:25:26.0562077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,258.20*70
2025-07-04T22:25:27.0559224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,258.07*5F
2025-07-04T22:25:28.0559728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.40,257.88*50
2025-07-04T22:25:29.0554850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.02,257.73*53
2025-07-04T22:25:30.0556908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.17,257.62*50
2025-07-04T22:25:31.0563009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.76,257.55*5F
2025-07-04T22:25:32.0559309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.88,257.55*52
2025-07-04T22:25:33.0555170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,257.66*7C
2025-07-04T22:25:34.0556430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,257.87*74
2025-07-04T22:25:35.0562188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.78,258.02*55
2025-07-04T22:25:36.0562197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,258.09*55
2025-07-04T22:25:37.0558068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.86,258.13*7D
2025-07-04T22:25:38.0558235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.52,258.16*5C
2025-07-04T22:25:39.0561169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.76,258.12*5A
2025-07-04T22:25:40.0561594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.61,258.06*5C
2025-07-04T22:25:41.0557626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.17,258.06*5A
2025-07-04T22:25:42.0579324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,258.11*5B
2025-07-04T22:25:43.0563371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,258.13*5B
2025-07-04T22:25:44.0564032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,258.07*5B
2025-07-04T22:25:45.0559056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.13,257.92*54
2025-07-04T22:25:46.0559432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.41,257.75*5E
2025-07-04T22:25:47.0555820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.72,257.67*57
2025-07-04T22:25:48.0557380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,257.74*58
2025-07-04T22:25:49.0562350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,257.90*5A
2025-07-04T22:25:50.0563746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,258.05*57
2025-07-04T22:25:51.0560222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,258.17*54
2025-07-04T22:25:52.0558802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,258.30*78
2025-07-04T22:25:53.0555005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,258.42*70
2025-07-04T22:25:54.0588659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,258.46*56
2025-07-04T22:25:55.0562138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,258.39*56
2025-07-04T22:25:56.0562972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,258.32*51
2025-07-04T22:25:57.0563695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.76,258.26*59
2025-07-04T22:25:58.0576059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.76,258.22*5D
2025-07-04T22:25:59.0561087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.72,258.16*5D
2025-07-04T22:26:00.0560513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.80,257.99*5F
2025-07-04T22:26:01.0555823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.99,257.69*5A
2025-07-04T22:26:02.0555844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.11,257.47*53
2025-07-04T22:26:03.0557622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.05,257.48*70
2025-07-04T22:26:04.0559808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.79,257.75*7F
2025-07-04T22:26:05.0555824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.35,258.20*74
2025-07-04T22:26:06.0555586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,258.66*54
2025-07-04T22:26:07.0560929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,258.93*7D
2025-07-04T22:26:08.0561897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,258.93*59
2025-07-04T22:26:09.0556587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.78,258.61*5D
2025-07-04T22:26:10.0559343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.59,258.12*54
2025-07-04T22:26:11.0625476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.11,257.69*58
2025-07-04T22:26:12.0559316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.06,257.45*5C
2025-07-04T22:26:13.0554166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.46,257.45*51
2025-07-04T22:26:14.0555382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,257.56*54
2025-07-04T22:26:15.0561477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,257.72*76
2025-07-04T22:26:16.0562045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,257.85*73
2025-07-04T22:26:17.0557863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,257.94*76
2025-07-04T22:26:18.0559475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,258.02*5C
2025-07-04T22:26:19.0554395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.24,258.09*52
2025-07-04T22:26:20.0557223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.88,258.10*5A
2025-07-04T22:26:21.0556476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.08,258.00*52
2025-07-04T22:26:22.0557806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.80,257.82*50
2025-07-04T22:26:23.0566104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.18,257.66*5D
2025-07-04T22:26:24.0564832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,257.57*5F
2025-07-04T22:26:25.0561928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,257.58*56
2025-07-04T22:26:26.0561032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,257.65*79
2025-07-04T22:26:27.0566061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,257.66*7D
2025-07-04T22:26:28.0556696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.47,257.59*5A
2025-07-04T22:26:29.0564217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.55,257.51*5F
2025-07-04T22:26:30.0562759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.33,257.43*50
2025-07-04T22:26:31.0560788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.47,257.45*57
2025-07-04T22:26:32.0558078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.87,257.61*5F
2025-07-04T22:26:33.0553285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.82,257.85*51
2025-07-04T22:26:34.0564440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,258.02*7A
2025-07-04T22:26:35.0563035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,258.05*70
2025-07-04T22:26:36.0562301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,257.95*7F
2025-07-04T22:26:37.0557206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,257.71*7B
2025-07-04T22:26:38.0556526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,257.42*56
2025-07-04T22:26:39.0563187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.30,257.30*53
2025-07-04T22:26:40.0561781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.76,257.44*56
2025-07-04T22:26:41.0559344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.91,257.64*59
2025-07-04T22:26:42.0561762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.88,257.69*58
2025-07-04T22:26:43.0557871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.66,257.57*51
2025-07-04T22:26:44.0557761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.15,257.41*52
2025-07-04T22:26:45.0556254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.49,257.29*5D
2025-07-04T22:26:46.0557089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,257.27*7B
2025-07-04T22:26:47.0564202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,257.37*72
2025-07-04T22:26:48.0563190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,257.59*70
2025-07-04T22:26:49.0558810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,257.80*78
2025-07-04T22:26:50.0558295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,257.94*5B
2025-07-04T22:26:51.0554099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.90,258.00*53
2025-07-04T22:26:52.0563174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.34,257.93*5C
2025-07-04T22:26:53.0560769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.55,257.77*53
2025-07-04T22:26:54.0558425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.60,257.54*58
2025-07-04T22:26:55.0555496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.58,257.25*5E
2025-07-04T22:26:56.0555050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.47,257.07*5E
2025-07-04T22:26:57.0562217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.25,257.09*5B
2025-07-04T22:26:58.0559629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,257.31*5C
2025-07-04T22:26:59.0556310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,257.57*51
2025-07-04T22:27:00.0562504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,257.72*5D
2025-07-04T22:27:01.0558337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,257.81*75
2025-07-04T22:27:02.0561064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,257.83*7B
2025-07-04T22:27:03.0557774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,257.76*78
2025-07-04T22:27:04.0556296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,257.58*7B
2025-07-04T22:27:05.0562806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.54,257.42*5E
2025-07-04T22:27:06.0564088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.25,257.38*5A
2025-07-04T22:27:07.0559078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.90,257.44*5B
2025-07-04T22:27:08.0558976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.22,257.55*55
2025-07-04T22:27:09.0554343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.09,257.64*5D
2025-07-04T22:27:10.0558120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.56,257.65*5D
2025-07-04T22:27:11.0559347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,257.59*54
2025-07-04T22:27:12.0558726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,257.47*50
2025-07-04T22:27:13.0654605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,257.37*7D
2025-07-04T22:27:14.0655136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,257.27*7B
2025-07-04T22:27:15.0562798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,257.20*77
2025-07-04T22:27:16.0562353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,257.24*53
2025-07-04T22:27:17.0560655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,257.33*5B
2025-07-04T22:27:18.0558289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.21,257.45*53
2025-07-04T22:27:19.0555368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.62,257.59*5D
2025-07-04T22:27:20.0561756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.80,257.70*5C
2025-07-04T22:27:21.0557756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.66,257.70*58
2025-07-04T22:27:22.0584957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.29,257.59*54
2025-07-04T22:27:23.0563659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.86,257.42*76
2025-07-04T22:27:24.0564243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,257.21*7F
2025-07-04T22:27:25.0559982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,256.98*7E
2025-07-04T22:27:26.0561176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,256.87*5E
2025-07-04T22:27:27.0557974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,256.84*5D
2025-07-04T22:27:28.0557772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.22,256.86*5E
2025-07-04T22:27:29.0655573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.17,256.98*57
2025-07-04T22:27:30.0655682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.35,257.15*52
2025-07-04T22:27:31.0580369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.86,257.31*56
2025-07-04T22:27:32.0563347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.52,257.38*52
2025-07-04T22:27:33.0564489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.95,257.44*58
2025-07-04T22:27:34.0563780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.85,257.52*7A
2025-07-04T22:27:35.0558805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.30,257.51*7C
2025-07-04T22:27:36.0558980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.55,257.38*73
2025-07-04T22:27:37.0654411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,257.15*70
2025-07-04T22:27:38.0662569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,256.93*72
2025-07-04T22:27:39.0659828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,256.81*7D
2025-07-04T22:27:40.0559629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,256.80*52
2025-07-04T22:27:41.0554629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,256.92*57
2025-07-04T22:27:42.0555277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.41,257.07*54
2025-07-04T22:27:43.0560502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.45,257.14*51
2025-07-04T22:27:44.0562087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.18,257.20*5A
2025-07-04T22:27:45.0557995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,257.34*5C
2025-07-04T22:27:46.0557383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,257.54*5E
2025-07-04T22:27:47.0563546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,257.76*57
2025-07-04T22:27:48.0563251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,257.90*5A
2025-07-04T22:27:49.0560823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,257.82*5B
2025-07-04T22:27:50.0560323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.47,257.53*7B
2025-07-04T22:27:51.0654078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.67,257.18*59
2025-07-04T22:27:52.0663518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.46,256.86*5F
2025-07-04T22:27:53.0659802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,256.70*5E
2025-07-04T22:27:54.0619785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,256.76*55
2025-07-04T22:27:55.0655672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,256.95*75
2025-07-04T22:27:56.0570688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.63,257.20*7E
2025-07-04T22:27:57.0562546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.12,257.50*7F
2025-07-04T22:27:58.0561913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,257.86*5A
2025-07-04T22:27:59.0657067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.41,258.15*5A
2025-07-04T22:28:00.0557918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.88,258.24*58
2025-07-04T22:28:01.0563043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.97,258.08*5F
2025-07-04T22:28:02.0563304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.68,257.68*52
2025-07-04T22:28:03.0657763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.21,257.17*55
2025-07-04T22:28:04.0658183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.71,256.70*5E
2025-07-04T22:28:05.0655240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.25,256.46*52
2025-07-04T22:28:06.0654783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,256.54*74
2025-07-04T22:28:07.0601019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,256.88*7C
2025-07-04T22:28:08.0560329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,257.34*59
2025-07-04T22:28:09.0655458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,257.84*77
2025-07-04T22:28:10.0656362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,258.28*51
2025-07-04T22:28:11.0563576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,258.41*5F
2025-07-04T22:28:12.0563995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.46,258.09*52
2025-07-04T22:28:13.0658803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.22,257.51*59
2025-07-04T22:28:14.0659941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.59,256.96*5C
2025-07-04T22:28:15.0655519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.44,256.63*55
2025-07-04T22:28:16.0664461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.80,256.57*57
2025-07-04T22:28:17.0560159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.85,256.79*7B
2025-07-04T22:28:18.0659253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,257.17*5D
2025-07-04T22:28:19.0655877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,257.50*71
2025-07-04T22:28:20.0657824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.17,257.71*7A
2025-07-04T22:28:21.0662075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,257.84*73
2025-07-04T22:28:22.0562265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,257.91*52
2025-07-04T22:28:23.0657771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.39,257.89*52
2025-07-04T22:28:24.0659501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.14,257.78*50
2025-07-04T22:28:25.0654510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.22,257.63*53
2025-07-04T22:28:26.0562295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.72,257.50*5E
2025-07-04T22:28:27.0660672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.08,257.32*50
2025-07-04T22:28:28.0659661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,257.18*5E
2025-07-04T22:28:29.0659766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,257.19*51
2025-07-04T22:28:30.0658719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,257.39*5B
2025-07-04T22:28:31.0654425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,257.64*5B
2025-07-04T22:28:32.0655221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,257.85*71
2025-07-04T22:28:33.0661078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,258.02*70
2025-07-04T22:28:34.0672246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,258.10*5C
2025-07-04T22:28:35.0661221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,258.06*58
2025-07-04T22:28:36.0562879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.22,258.00*75
2025-07-04T22:28:37.0659720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.47,257.95*77
2025-07-04T22:28:38.0659588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.48,257.84*56
2025-07-04T22:28:39.0655751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.32,257.66*50
2025-07-04T22:28:40.0655552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.05,257.48*53
2025-07-04T22:28:41.0660793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.66,257.44*56
2025-07-04T22:28:42.0657344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,257.55*51
2025-07-04T22:28:43.0664119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,257.72*5C
2025-07-04T22:28:44.0663729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,257.93*5E
2025-07-04T22:28:45.0659859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.47,258.10*5A
2025-07-04T22:28:46.0662933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.99,258.05*5D
2025-07-04T22:28:47.0658341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.46,257.85*5F
2025-07-04T22:28:48.0659154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.44,257.73*7E
2025-07-04T22:28:49.0654792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.99,257.72*78
2025-07-04T22:28:50.0654552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.48,257.73*75
2025-07-04T22:28:51.0660228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,257.76*73
2025-07-04T22:28:52.0662012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,257.77*57
2025-07-04T22:28:53.0659341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,257.72*52
2025-07-04T22:28:54.0658283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.90,257.63*53
2025-07-04T22:28:55.0664158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.37,257.56*52
2025-07-04T22:28:56.0660015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.61,257.53*55
2025-07-04T22:28:57.0657124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.62,257.50*59
2025-07-04T22:28:58.0656753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.44,257.37*57
2025-07-04T22:28:59.0664849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.11,257.17*51
2025-07-04T22:29:00.0663087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,257.08*57
2025-07-04T22:29:01.0658395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.25,257.12*7C
2025-07-04T22:29:02.0657974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.08,257.28*53
2025-07-04T22:29:03.0664125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,257.52*56
2025-07-04T22:29:04.0664342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,257.74*53
2025-07-04T22:29:05.0659414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,257.81*55
2025-07-04T22:29:06.0657919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.56,257.63*53
2025-07-04T22:29:07.0655272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.25,257.30*5F
2025-07-04T22:29:08.0657055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.28,257.02*5F
2025-07-04T22:29:09.0660769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.65,256.84*5B
2025-07-04T22:29:10.0661959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.77,256.74*55
2025-07-04T22:29:11.0654282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.07,256.76*5F
2025-07-04T22:29:12.0663234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.15,256.89*7C
2025-07-04T22:29:13.0587023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,257.00*55
2025-07-04T22:29:14.0660002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,257.11*57
2025-07-04T22:29:15.0655667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,257.29*50
2025-07-04T22:29:16.0654144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,257.47*51
2025-07-04T22:29:17.0660362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.95,257.52*70
2025-07-04T22:29:18.0659778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.74,257.48*76
2025-07-04T22:29:19.0654573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.58,257.42*70
2025-07-04T22:29:20.0653494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,257.32*57
2025-07-04T22:29:21.0659813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.21,257.14*5F
2025-07-04T22:29:22.0661297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.61,256.94*5F
2025-07-04T22:29:23.0663065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.55,256.82*5F
2025-07-04T22:29:24.0653997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.97,256.86*57
2025-07-04T22:29:25.0660849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,257.09*5E
2025-07-04T22:29:26.0658143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,257.35*73
2025-07-04T22:29:27.0664107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,257.50*79
2025-07-04T22:29:28.0654711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,257.52*52
2025-07-04T22:29:29.0641514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.37,257.42*5E
2025-07-04T22:29:30.0660719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.85,257.30*74
2025-07-04T22:29:31.0655750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.66,257.25*77
2025-07-04T22:29:32.0659845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,257.23*52
2025-07-04T22:29:33.0655602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,257.24*55
2025-07-04T22:29:34.0653981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,257.30*7D
2025-07-04T22:29:35.0660788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,257.34*7E
2025-07-04T22:29:36.0682069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.10,257.36*7D
2025-07-04T22:29:37.0661835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.43,257.36*5C
2025-07-04T22:29:38.0656852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.08,257.34*5A
2025-07-04T22:29:39.0662174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.53,257.30*54
2025-07-04T22:29:40.0661279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.61,257.26*56
2025-07-04T22:29:41.0658153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.40,257.27*53
2025-07-04T22:29:42.0658299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,257.31*55
2025-07-04T22:29:43.0657076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,257.41*5B
2025-07-04T22:29:44.0664524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,257.55*7F
2025-07-04T22:29:45.0659886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,257.69*5B
2025-07-04T22:29:46.0658495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,257.76*5D
2025-07-04T22:29:47.0654686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.26,257.68*51
2025-07-04T22:29:48.0663043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.39,257.45*5C
2025-07-04T22:29:49.0660102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,257.16*5E
2025-07-04T22:29:50.0659075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,256.99*54
2025-07-04T22:29:51.0655550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,257.01*5A
2025-07-04T22:29:52.0665301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,257.15*5E
2025-07-04T22:29:53.0659810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.84,257.43*74
2025-07-04T22:29:54.0659439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,257.74*5F
2025-07-04T22:29:55.0655688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.28,257.94*56
2025-07-04T22:29:56.0653932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.62,257.98*5D
2025-07-04T22:29:57.0660403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.70,257.89*56
2025-07-04T22:29:58.0663366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.26,257.71*5C
2025-07-04T22:29:59.0660626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,257.52*53
2025-07-04T22:30:00.0618603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,257.43*7A
2025-07-04T22:30:01.0657176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,257.42*71
2025-07-04T22:30:02.0697056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.70,257.39*59
2025-07-04T22:30:03.0655844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,257.32*5F
2025-07-04T22:30:04.0654874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.07,257.22*52
2025-07-04T22:30:05.0660874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.76,257.25*55
2025-07-04T22:30:06.0661069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.90,257.44*58
2025-07-04T22:30:07.0657376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.57,257.61*54
2025-07-04T22:30:08.0657498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.00,257.69*58
2025-07-04T22:30:09.0655541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,257.81*59
2025-07-04T22:30:10.0657252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,257.96*7D
2025-07-04T22:30:11.0654364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,258.07*7B
2025-07-04T22:30:12.0664939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,258.06*58
2025-07-04T22:30:13.0659516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.08,257.87*55
2025-07-04T22:30:14.0659889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.63,257.53*57
2025-07-04T22:30:15.0655293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.80,257.21*59
2025-07-04T22:30:16.0655824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.39,257.09*52
2025-07-04T22:30:17.0661644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.60,257.19*73
2025-07-04T22:30:18.0660805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,257.38*51
2025-07-04T22:30:19.0655627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,257.56*7E
2025-07-04T22:30:20.0660895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,257.67*5F
2025-07-04T22:30:21.0657403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,257.79*59
2025-07-04T22:30:22.0656357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.21,257.88*54
2025-07-04T22:30:23.0662517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.50,257.89*5D
2025-07-04T22:30:24.0661698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.39,257.84*57
2025-07-04T22:30:25.0660676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.96,257.82*53
2025-07-04T22:30:26.0660298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,257.85*57
2025-07-04T22:30:27.0656664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,257.84*58
2025-07-04T22:30:28.0661630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,257.74*5C
2025-07-04T22:30:29.0657228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.21,257.56*58
2025-07-04T22:30:30.0656617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.73,257.34*5D
2025-07-04T22:30:31.0661203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.80,257.13*5C
2025-07-04T22:30:32.0660950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.35,257.00*79
2025-07-04T22:30:33.0657491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,256.95*53
2025-07-04T22:30:34.0658442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,257.03*7F
2025-07-04T22:30:35.0664213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.47,257.25*78
2025-07-04T22:30:36.0660279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,257.56*77
2025-07-04T22:30:37.0655195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,257.86*5B
2025-07-04T22:30:38.0655764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.73,258.07*5C
2025-07-04T22:30:39.0660884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.21,258.16*5B
2025-07-04T22:30:40.0660412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.48,258.13*55
2025-07-04T22:30:41.0656294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.52,257.93*5B
2025-07-04T22:30:42.0663105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.27,257.55*78
2025-07-04T22:30:43.0659497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.90,257.09*78
2025-07-04T22:30:44.0658272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,256.81*59
2025-07-04T22:30:45.0664611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,256.80*56
2025-07-04T22:30:46.0663503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,257.03*5B
2025-07-04T22:30:47.0659759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,257.36*5F
2025-07-04T22:30:48.0658793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.71,257.69*59
2025-07-04T22:30:49.0654045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.57,257.94*54
2025-07-04T22:30:50.0654303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.48,258.03*58
2025-07-04T22:30:51.0660559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,257.99*56
2025-07-04T22:30:52.0661620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,257.91*51
2025-07-04T22:30:53.0657365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,257.85*5D
2025-07-04T22:30:54.0658381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,257.83*5E
2025-07-04T22:30:55.0655698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.98,257.75*5D
2025-07-04T22:30:56.0656201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.33,257.54*7B
2025-07-04T22:30:57.0661700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.53,257.30*7B
2025-07-04T22:30:58.0662254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.35,257.15*7F
2025-07-04T22:30:59.0657408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,257.10*52
2025-07-04T22:31:00.0660733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,257.09*56
2025-07-04T22:31:01.0654484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.10,257.16*5B
2025-07-04T22:31:02.0656928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.09,257.31*58
2025-07-04T22:31:03.0663279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,257.55*50
2025-07-04T22:31:04.0664121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,257.85*5F
2025-07-04T22:31:05.0659662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.44,258.15*5B
2025-07-04T22:31:06.0660256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,258.30*5A
2025-07-04T22:31:07.0663086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,258.19*5F
2025-07-04T22:31:08.0664010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,257.92*5A
2025-07-04T22:31:09.0658993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.27,257.59*70
2025-07-04T22:31:10.0658956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.49,257.30*74
2025-07-04T22:31:11.0656592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.54,257.11*79
2025-07-04T22:31:12.0660385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.37,256.99*57
2025-07-04T22:31:13.0616600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.05,256.96*52
2025-07-04T22:31:14.0657023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.64,257.10*5B
2025-07-04T22:31:15.0654975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,257.29*59
2025-07-04T22:31:16.0654808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,257.49*55
2025-07-04T22:31:17.0661010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,257.72*51
2025-07-04T22:31:18.0661427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,257.91*72
2025-07-04T22:31:19.0656299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,257.95*73
2025-07-04T22:31:20.0655947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,257.92*51
2025-07-04T22:31:21.0662357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,257.93*5E
2025-07-04T22:31:22.0664121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,257.90*5C
2025-07-04T22:31:23.0659834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.25,257.70*55
2025-07-04T22:31:24.0659160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.76,257.38*7B
2025-07-04T22:31:25.0655490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.92,257.14*75
2025-07-04T22:31:26.0655571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.60,257.09*5C
2025-07-04T22:31:27.0664098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.98,257.23*50
2025-07-04T22:31:28.0659444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.41,257.46*53
2025-07-04T22:31:29.0660303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.08,257.66*5C
2025-07-04T22:31:30.0658660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,257.87*74
2025-07-04T22:31:31.0656712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,258.08*53
2025-07-04T22:31:32.0663841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,258.19*5D
2025-07-04T22:31:33.0662942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,258.18*58
2025-07-04T22:31:34.0659071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,258.07*7C
2025-07-04T22:31:35.0659442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,257.92*76
2025-07-04T22:31:36.0656022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,257.74*57
2025-07-04T22:31:37.0667719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.34,257.51*50
2025-07-04T22:31:38.0663450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.49,257.31*58
2025-07-04T22:31:39.0662548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.29,257.32*5D
2025-07-04T22:31:40.0659008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.85,257.53*5E
2025-07-04T22:31:41.0659540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,257.76*57
2025-07-04T22:31:42.0655012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,257.90*5F
2025-07-04T22:31:43.0657672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,257.95*5F
2025-07-04T22:31:44.0664019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,257.95*5E
2025-07-04T22:31:45.0664049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,257.95*5A
2025-07-04T22:31:46.0659264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,257.96*5F
2025-07-04T22:31:47.0660968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,257.96*73
2025-07-04T22:31:48.0657004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,257.98*5E
2025-07-04T22:31:49.0655300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,258.07*58
2025-07-04T22:31:50.0661976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.69,258.10*57
2025-07-04T22:31:51.0662262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,257.97*52
2025-07-04T22:31:52.0658211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.37,257.69*5D
2025-07-04T22:31:53.0658586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.38,257.51*59
2025-07-04T22:31:54.0653794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.12,257.54*53
2025-07-04T22:31:55.0656280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.84,257.64*58
2025-07-04T22:31:56.0661934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.71,257.67*51
2025-07-04T22:31:57.0661694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,257.69*5B
2025-07-04T22:31:58.0657246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,257.77*59
2025-07-04T22:31:59.0656588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,257.91*5D
2025-07-04T22:32:00.0661314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,258.06*5C
2025-07-04T22:32:01.0662028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,258.09*50
2025-07-04T22:32:02.0659219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,257.98*54
2025-07-04T22:32:03.0658143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,257.84*71
2025-07-04T22:32:04.0654387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.62,257.80*7E
2025-07-04T22:32:05.0654414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,257.72*73
2025-07-04T22:32:06.0660036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,257.57*56
2025-07-04T22:32:07.0661674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.01,257.42*50
2025-07-04T22:32:08.0658277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.22,257.33*58
2025-07-04T22:32:09.0656966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.26,257.37*55
2025-07-04T22:32:10.0737988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.11,257.47*54
2025-07-04T22:32:11.0654695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.83,257.53*53
2025-07-04T22:32:12.0662456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.50,257.60*58
2025-07-04T22:32:13.0661275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,257.72*59
2025-07-04T22:32:14.0657025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,257.87*5A
2025-07-04T22:32:15.0659572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,257.97*79
2025-07-04T22:32:16.0654562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,257.92*76
2025-07-04T22:32:17.0654733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.28,257.69*7D
2025-07-04T22:32:18.0660632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.73,257.37*7C
2025-07-04T22:32:19.0661165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.69,257.12*5C
2025-07-04T22:32:20.0658885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,257.00*50
2025-07-04T22:32:21.0657071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,257.01*57
2025-07-04T22:32:22.0654169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,257.13*70
2025-07-04T22:32:23.0654058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.51,257.33*73
2025-07-04T22:32:24.0659749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.26,257.50*7A
2025-07-04T22:32:25.0661757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.49,257.64*53
2025-07-04T22:32:26.0656400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.32,257.74*58
2025-07-04T22:32:27.0659438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.79,257.74*5C
2025-07-04T22:32:28.0657141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.67,257.70*57
2025-07-04T22:32:29.0656180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.14,257.65*79
2025-07-04T22:32:30.0662754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.65,257.45*7D
2025-07-04T22:32:31.0663524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.51,257.15*79
2025-07-04T22:32:32.0659025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.59,256.92*72
2025-07-04T22:32:33.0660791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,256.84*71
2025-07-04T22:32:34.0659042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,256.91*53
2025-07-04T22:32:35.0656763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.30,257.10*5E
2025-07-04T22:32:36.0663600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.21,257.31*54
2025-07-04T22:32:37.0662404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.25,257.50*57
2025-07-04T22:32:38.0658221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.48,257.64*5D
2025-07-04T22:32:39.0656680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.90,257.68*50
2025-07-04T22:32:40.0662770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.37,257.60*51
2025-07-04T22:32:41.0662726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.57,257.50*7D
2025-07-04T22:32:42.0658461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.32,257.44*74
2025-07-04T22:32:43.0658760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.73,257.40*7B
2025-07-04T22:32:44.0660722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,257.36*70
2025-07-04T22:32:45.0659359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,257.23*57
2025-07-04T22:32:46.0655875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,257.04*50
2025-07-04T22:32:47.0656879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,256.92*5A
2025-07-04T22:32:48.0663254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.44,256.96*5C
2025-07-04T22:32:49.0663235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.44,257.08*5D
2025-07-04T22:32:50.0658347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.12,257.20*5B
2025-07-04T22:32:51.0659410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.67,257.22*5E
2025-07-04T22:32:52.0658779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.27,257.14*5A
2025-07-04T22:32:53.0657828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,257.03*50
2025-07-04T22:32:54.0664250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,257.01*5F
2025-07-04T22:32:55.0664028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,257.12*52
2025-07-04T22:32:56.0659501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,257.34*7E
2025-07-04T22:32:57.0660482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,257.57*7E
2025-07-04T22:32:58.0655519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,257.69*76
2025-07-04T22:32:59.0660088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.32,257.67*79
2025-07-04T22:33:00.0655961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.92,257.50*72
2025-07-04T22:33:01.0655127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.19,257.17*59
2025-07-04T22:33:02.0664009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.89,256.82*53
2025-07-04T22:33:03.0663684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.10,256.59*5B
2025-07-04T22:33:04.0659116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.16,256.53*58
2025-07-04T22:33:05.0658348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.55,256.69*76
2025-07-04T22:33:06.0662448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.76,257.00*79
2025-07-04T22:33:07.0663776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.47,257.36*7A
2025-07-04T22:33:08.0660238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,257.69*52
2025-07-04T22:33:09.0663794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.61,257.98*7F
2025-07-04T22:33:10.0660186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.92,258.15*7B
2025-07-04T22:33:11.0657403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.98,258.13*71
2025-07-04T22:33:12.0664513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,257.87*7B
2025-07-04T22:33:13.0663756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,257.48*5D
2025-07-04T22:33:14.0659528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.88,257.12*55
2025-07-04T22:33:15.0661083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.98,256.88*5F
2025-07-04T22:33:16.0654803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.19,256.79*5D
2025-07-04T22:33:17.0664751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.38,256.83*55
2025-07-04T22:33:18.0659889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.34,256.96*5A
2025-07-04T22:33:19.0659027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,257.12*5E
2025-07-04T22:33:20.0654087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,257.25*56
2025-07-04T22:33:21.0655020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,257.43*53
2025-07-04T22:33:22.0659444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,257.63*54
2025-07-04T22:33:23.0664398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.00,257.81*57
2025-07-04T22:33:24.0660200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,257.96*71
2025-07-04T22:33:25.0658926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,258.06*59
2025-07-04T22:33:26.0655106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,258.10*58
2025-07-04T22:33:27.0655051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,258.00*5A
2025-07-04T22:33:28.0663864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,257.76*52
2025-07-04T22:33:29.0664116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.10,257.46*58
2025-07-04T22:33:30.0659752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.35,257.18*55
2025-07-04T22:33:31.0659884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.64,256.98*51
2025-07-04T22:33:32.0659465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.73,256.96*55
2025-07-04T22:33:33.0660580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.41,257.16*54
2025-07-04T22:33:34.0656733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,257.54*59
2025-07-04T22:33:35.0678581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,258.00*74
2025-07-04T22:33:36.0656202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,258.38*7B
2025-07-04T22:33:37.0655687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.57,258.54*75
2025-07-04T22:33:38.0662056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.13,258.55*5C
2025-07-04T22:33:39.0660633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.35,258.49*7D
2025-07-04T22:33:40.0659679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,258.32*54
2025-07-04T22:33:41.0660100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.38,257.94*53
2025-07-04T22:33:42.0659369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.77,257.46*54
2025-07-04T22:33:43.0664058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.70,257.15*50
2025-07-04T22:33:44.0661826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.25,257.08*5A
2025-07-04T22:33:45.0661191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.74,257.17*5D
2025-07-04T22:33:46.0656905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.36,257.36*5C
2025-07-04T22:33:47.0656448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.14,257.62*5B
2025-07-04T22:33:48.0660971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,257.98*50
2025-07-04T22:33:49.0663164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,258.33*5E
2025-07-04T22:33:50.0658457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.10,258.57*77
2025-07-04T22:33:51.0658103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.17,258.70*72
2025-07-04T22:33:52.0655030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.35,258.68*7D
2025-07-04T22:33:53.0663643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.69,258.46*70
2025-07-04T22:33:54.0660512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,258.12*5E
2025-07-04T22:33:55.0663251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.59,257.70*59
2025-07-04T22:33:56.0659278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.84,257.31*59
2025-07-04T22:33:57.0657272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.73,257.09*51
2025-07-04T22:33:58.0665025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.35,257.08*53
2025-07-04T22:33:59.0654755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.80,257.31*50
2025-07-04T22:34:00.0661558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,257.76*53
2025-07-04T22:34:01.0663021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,258.28*79
2025-07-04T22:34:02.0658951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.63,258.67*5E
2025-07-04T22:34:03.0659180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,258.85*55
2025-07-04T22:34:04.0656342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,258.79*53
2025-07-04T22:34:05.0654051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,258.48*5B
2025-07-04T22:34:06.0660146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.47,258.04*51
2025-07-04T22:34:07.0658278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.86,257.65*54
2025-07-04T22:34:08.0653933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.80,257.40*51
2025-07-04T22:34:09.0654509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.35,257.28*5A
2025-07-04T22:34:10.0661044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,257.31*5A
2025-07-04T22:34:11.0661024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,257.46*52
2025-07-04T22:34:12.0655926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.01,257.67*7D
2025-07-04T22:34:13.0661782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,257.85*5E
2025-07-04T22:34:14.0656325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,258.02*53
2025-07-04T22:34:15.0655609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,258.12*5A
2025-07-04T22:34:16.0661493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,258.13*53
2025-07-04T22:34:17.0661170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,258.19*50
2025-07-04T22:34:18.0657581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,258.24*5F
2025-07-04T22:34:19.0655838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,258.20*79
2025-07-04T22:34:20.0662157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,258.11*5E
2025-07-04T22:34:21.0662211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.30,258.02*5C
2025-07-04T22:34:22.0658299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.53,257.94*5A
2025-07-04T22:34:23.0657947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.50,257.83*5C
2025-07-04T22:34:24.0663828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.21,257.72*54
2025-07-04T22:34:25.0689601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.78,257.64*59
2025-07-04T22:34:26.0659899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.44,257.58*58
2025-07-04T22:34:27.0658698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.29,257.55*55
2025-07-04T22:34:28.0657452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,257.62*59
2025-07-04T22:34:29.0676904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,257.88*71
2025-07-04T22:34:30.0664332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.12,258.28*79
2025-07-04T22:34:31.0662834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.03,258.65*77
2025-07-04T22:34:32.0659297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,258.82*7C
2025-07-04T22:34:33.0658706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,258.76*5E
2025-07-04T22:34:34.0660361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,258.46*5E
2025-07-04T22:34:35.0659565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.34,257.97*5A
2025-07-04T22:34:36.0655782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.93,257.38*57
2025-07-04T22:34:37.0657384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.34,256.83*53
2025-07-04T22:34:38.0663096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.30,256.55*5C
2025-07-04T22:34:39.0654883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.65,256.75*50
2025-07-04T22:34:40.0662202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,257.34*55
2025-07-04T22:34:41.0661831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,257.99*5F
2025-07-04T22:34:42.0658323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,258.48*75
2025-07-04T22:34:43.0662775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,258.75*71
2025-07-04T22:34:44.0699775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,258.77*58
2025-07-04T22:34:45.0659469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,258.54*5C
2025-07-04T22:34:46.0655106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,258.15*5B
2025-07-04T22:34:47.0656606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.31,257.72*55
2025-07-04T22:34:48.0661655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.79,257.38*5D
2025-07-04T22:34:49.0662592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.92,257.16*50
2025-07-04T22:34:50.0657980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.69,257.07*5E
2025-07-04T22:34:51.0658396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.21,257.15*57
2025-07-04T22:34:52.0660340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.67,257.35*5F
2025-07-04T22:34:53.0661687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.28,257.59*58
2025-07-04T22:34:54.0659725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,257.85*59
2025-07-04T22:34:55.0660015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,258.06*58
2025-07-04T22:34:56.0656842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,258.19*5B
2025-07-04T22:34:57.0661686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,258.16*52
2025-07-04T22:34:58.0669940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,257.98*75
2025-07-04T22:34:59.0657271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.78,257.76*74
2025-07-04T22:35:00.0663681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.57,257.61*78
2025-07-04T22:35:01.0664407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,257.48*71
2025-07-04T22:35:02.0659887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.30,257.40*56
2025-07-04T22:35:03.0660053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.57,257.38*59
2025-07-04T22:35:04.0655062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.07,257.43*51
2025-07-04T22:35:05.0657086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.53,257.53*57
2025-07-04T22:35:06.0664711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.68,257.63*5E
2025-07-04T22:35:07.0655683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.37,257.72*50
2025-07-04T22:35:08.0654836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,257.76*54
2025-07-04T22:35:09.0656267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,257.66*50
2025-07-04T22:35:10.0661527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,257.45*7F
2025-07-04T22:35:11.0661599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,257.29*74
2025-07-04T22:35:12.0657516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.85,257.27*5D
2025-07-04T22:35:13.0657806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,257.35*57
2025-07-04T22:35:14.0663487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,257.41*5A
2025-07-04T22:35:15.0663678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,257.43*57
2025-07-04T22:35:16.0660639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.16,257.41*7E
2025-07-04T22:35:17.0660580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,257.33*7C
2025-07-04T22:35:18.0655764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,257.25*54
2025-07-04T22:35:19.0655181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,257.25*5A
2025-07-04T22:35:20.0662445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.56,257.26*58
2025-07-04T22:35:21.0662783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.97,257.26*5E
2025-07-04T22:35:22.0658130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.85,257.30*5E
2025-07-04T22:35:23.0658729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.34,257.36*57
2025-07-04T22:35:24.0655099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,257.40*55
2025-07-04T22:35:25.0654556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,257.39*5E
2025-07-04T22:35:26.0661979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,257.26*56
2025-07-04T22:35:27.0660323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,257.05*5E
2025-07-04T22:35:28.0657774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,256.87*5D
2025-07-04T22:35:29.0661452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,256.83*72
2025-07-04T22:35:30.0656529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,256.96*78
2025-07-04T22:35:31.0658588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,257.23*55
2025-07-04T22:35:32.0654790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,257.44*58
2025-07-04T22:35:33.0654630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.78,257.47*5D
2025-07-04T22:35:34.0660189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.68,257.33*58
2025-07-04T22:35:35.0661214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.37,257.14*51
2025-07-04T22:35:36.0657157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.44,256.97*56
2025-07-04T22:35:37.0658388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.81,256.81*57
2025-07-04T22:35:38.0655716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.78,256.62*75
2025-07-04T22:35:39.0657523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,256.42*5A
2025-07-04T22:35:40.0663007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,256.27*7A
2025-07-04T22:35:41.0663393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,256.24*73
2025-07-04T22:35:42.0657980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,256.39*58
2025-07-04T22:35:43.0657874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.20,256.53*52
2025-07-04T22:35:44.0653771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.83,256.63*5A
2025-07-04T22:35:45.0654066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.00,256.78*54
2025-07-04T22:35:46.0662092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.68,256.94*51
2025-07-04T22:35:47.0661319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.12,257.00*50
2025-07-04T22:35:48.0657170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,256.91*59
2025-07-04T22:35:49.0658080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,256.72*5E
2025-07-04T22:35:50.0665511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,256.45*7B
2025-07-04T22:35:51.0659207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,256.13*51
2025-07-04T22:35:52.0656088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,255.78*58
2025-07-04T22:35:53.0655397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.00,255.49*5C
2025-07-04T22:35:54.0661909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.21,255.43*58
2025-07-04T22:35:55.0663230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.11,255.60*56
2025-07-04T22:35:56.0658085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.03,255.86*5E
2025-07-04T22:35:57.0658743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.15,256.05*5B
2025-07-04T22:35:58.0654747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.39,256.20*5D
2025-07-04T22:35:59.0657490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.46,256.41*52
2025-07-04T22:36:00.0662240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.14,256.65*77
2025-07-04T22:36:01.0662508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.50,256.82*71
2025-07-04T22:36:02.0663508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,256.84*7D
2025-07-04T22:36:03.0658022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,256.58*78
2025-07-04T22:36:04.0665302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,256.06*73
2025-07-04T22:36:05.0657795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,255.48*5C
2025-07-04T22:36:06.0661556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.17,255.11*58
2025-07-04T22:36:07.0662094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.38,255.06*58
2025-07-04T22:36:08.0677512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.14,255.32*5E
2025-07-04T22:36:09.0659849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.71,255.77*50
2025-07-04T22:36:10.0654661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.35,256.25*5A
2025-07-04T22:36:11.0657179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.30,256.64*55
2025-07-04T22:36:12.0662681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.62,256.87*5D
2025-07-04T22:36:13.0663551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.23,256.86*5A
2025-07-04T22:36:14.0658445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.86,256.55*5A
2025-07-04T22:36:15.0661210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.13,256.05*54
2025-07-04T22:36:16.0658625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.78,255.58*7A
2025-07-04T22:36:17.0659514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.84,255.29*76
2025-07-04T22:36:18.0655796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.33,255.21*50
2025-07-04T22:36:19.0764348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.24,255.31*7C
2025-07-04T22:36:20.0660823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.40,255.53*7A
2025-07-04T22:36:21.0661374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.66,255.83*7F
2025-07-04T22:36:22.0658012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.62,256.15*51
2025-07-04T22:36:23.0661097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.80,256.44*5A
2025-07-04T22:36:24.0657132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.43,256.60*58
2025-07-04T22:36:25.0658425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.44,256.52*53
2025-07-04T22:36:26.0663696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.98,256.24*55
2025-07-04T22:36:27.0664388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.34,255.95*51
2025-07-04T22:36:28.0659978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,255.72*53
2025-07-04T22:36:29.0661117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,255.62*54
2025-07-04T22:36:30.0656516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,255.63*7A
2025-07-04T22:36:31.0659753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,255.76*57
2025-07-04T22:36:32.0758525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,256.05*7F
2025-07-04T22:36:33.0758165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,256.38*73
2025-07-04T22:36:34.0754536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,256.52*72
2025-07-04T22:36:35.0656198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,256.45*5B
2025-07-04T22:36:36.0661099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.31,256.26*5B
2025-07-04T22:36:37.0660792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.02,256.02*57
2025-07-04T22:36:38.0657792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.31,255.84*5B
2025-07-04T22:36:39.0656195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.96,255.79*54
2025-07-04T22:36:40.0664436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,255.83*5B
2025-07-04T22:36:41.0654927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,255.82*5E
2025-07-04T22:36:42.0661076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,255.78*73
2025-07-04T22:36:43.0662696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,255.82*7D
2025-07-04T22:36:44.0658400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,255.98*56
2025-07-04T22:36:45.0658578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,256.18*5F
2025-07-04T22:36:46.0753969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,256.30*55
2025-07-04T22:36:47.0755546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,256.30*53
2025-07-04T22:36:48.0661029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.02,256.22*53
2025-07-04T22:36:49.0662318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.28,256.07*5D
2025-07-04T22:36:50.0658711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.27,255.96*55
2025-07-04T22:36:51.0659020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,255.98*5A
2025-07-04T22:36:52.0755010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,256.03*50
2025-07-04T22:36:53.0756391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,255.95*58
2025-07-04T22:36:54.0756344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,255.89*54
2025-07-04T22:36:55.0663761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,255.95*51
2025-07-04T22:36:56.0659373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,256.08*59
2025-07-04T22:36:57.0659047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,256.18*56
2025-07-04T22:36:58.0764897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,256.34*55
2025-07-04T22:36:59.0757335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,256.54*51
2025-07-04T22:37:00.0663407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,256.65*53
2025-07-04T22:37:01.0664429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,256.57*52
2025-07-04T22:37:02.0661696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,256.29*53
2025-07-04T22:37:03.0754333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.23,255.94*5F
2025-07-04T22:37:04.0660791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.50,255.70*51
2025-07-04T22:37:05.0659935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.48,255.62*5F
2025-07-04T22:37:06.0755397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.19,255.68*56
2025-07-04T22:37:07.0656323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,255.84*51
2025-07-04T22:37:08.0661076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,256.03*55
2025-07-04T22:37:09.0760671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,256.21*7B
2025-07-04T22:37:10.0757608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,256.40*73
2025-07-04T22:37:11.0757942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,256.56*55
2025-07-04T22:37:12.0664400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,256.55*70
2025-07-04T22:37:13.0757575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,256.40*5B
2025-07-04T22:37:14.0761467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.52,256.20*50
2025-07-04T22:37:15.0754256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.87,256.04*51
2025-07-04T22:37:16.0660534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.79,255.94*50
2025-07-04T22:37:17.0660702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.31,255.88*57
2025-07-04T22:37:18.0756389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,255.80*5D
2025-07-04T22:37:19.0759175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,255.79*71
2025-07-04T22:37:20.0755813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,255.88*77
2025-07-04T22:37:21.0754951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,256.08*79
2025-07-04T22:37:22.0762778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,256.34*75
2025-07-04T22:37:23.0762482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,256.45*53
2025-07-04T22:37:24.0757975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.36,256.39*5E
2025-07-04T22:37:25.0761979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.49,256.30*51
2025-07-04T22:37:26.0758435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.12,256.22*7A
2025-07-04T22:37:27.0661894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,256.13*72
2025-07-04T22:37:28.0757135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,255.96*59
2025-07-04T22:37:29.0757216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,255.72*50
2025-07-04T22:37:30.0762517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.05,255.51*55
2025-07-04T22:37:31.0664415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.40,255.43*57
2025-07-04T22:37:32.0760011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.33,255.48*57
2025-07-04T22:37:33.0758428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.96,255.54*55
2025-07-04T22:37:34.0755652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,255.58*58
2025-07-04T22:37:35.0699696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,255.73*53
2025-07-04T22:37:36.0760743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.34,256.07*55
2025-07-04T22:37:37.0759571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.40,256.48*5A
2025-07-04T22:37:38.0755126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,256.75*72
2025-07-04T22:37:39.0754672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,256.72*54
2025-07-04T22:37:40.0760950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.69,256.36*5C
2025-07-04T22:37:41.0760027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.26,255.83*5C
2025-07-04T22:37:42.0756061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.20,255.33*5B
2025-07-04T22:37:43.0757978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.48,255.09*59
2025-07-04T22:37:44.0762453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,255.14*57
2025-07-04T22:37:45.0763177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,255.38*76
2025-07-04T22:37:46.0759162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.91,255.71*75
2025-07-04T22:37:47.0758851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.61,256.05*79
2025-07-04T22:37:48.0764697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,256.39*59
2025-07-04T22:37:49.0756245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.96,256.66*73
2025-07-04T22:37:50.0763299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.59,256.69*54
2025-07-04T22:37:51.0763646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.91,256.40*5E
2025-07-04T22:37:52.0758986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.86,255.94*57
2025-07-04T22:37:53.0760943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.50,255.55*52
2025-07-04T22:37:54.0756511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.99,255.31*7B
2025-07-04T22:37:55.0756010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,255.26*5E
2025-07-04T22:37:56.0761026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,255.37*79
2025-07-04T22:37:57.0760713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.26,255.62*78
2025-07-04T22:37:58.0757112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,255.98*73
2025-07-04T22:37:59.0756100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,256.33*7A
2025-07-04T22:38:00.0762992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,256.50*57
2025-07-04T22:38:01.0761684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.36,256.50*5A
2025-07-04T22:38:02.0758182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,256.41*59
2025-07-04T22:38:03.0760056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.27,256.23*50
2025-07-04T22:38:04.0756211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.57,256.09*74
2025-07-04T22:38:05.0757005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.60,256.00*7C
2025-07-04T22:38:06.0763316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.43,255.91*71
2025-07-04T22:38:07.0764628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.13,255.85*70
2025-07-04T22:38:08.0760470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.64,255.94*7D
2025-07-04T22:38:09.0758374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.00,256.20*78
2025-07-04T22:38:10.0765030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,256.42*74
2025-07-04T22:38:11.0764240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.62,256.47*78
2025-07-04T22:38:12.0759596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.13,256.31*73
2025-07-04T22:38:13.0760374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.69,256.03*5F
2025-07-04T22:38:14.0756047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.37,255.85*5B
2025-07-04T22:38:15.0755949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.61,255.90*5D
2025-07-04T22:38:16.0761565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.43,256.08*5C
2025-07-04T22:38:17.0800804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.06,256.33*74
2025-07-04T22:38:18.0755638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.75,256.52*79
2025-07-04T22:38:19.0757102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.63,256.52*7F
2025-07-04T22:38:20.0762931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.65,256.43*77
2025-07-04T22:38:21.0762652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.64,256.39*7C
2025-07-04T22:38:22.0757878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.41,256.48*76
2025-07-04T22:38:23.0759027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,256.60*50
2025-07-04T22:38:24.0755405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.07,256.56*7B
2025-07-04T22:38:25.0754465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.07,256.40*50
2025-07-04T22:38:26.0762146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.38,256.26*5F
2025-07-04T22:38:27.0755419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.79,256.17*5D
2025-07-04T22:38:28.0760771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.20,256.14*5C
2025-07-04T22:38:29.0761058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.51,256.18*5D
2025-07-04T22:38:30.0756158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.65,256.33*5B
2025-07-04T22:38:31.0758475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.59,256.54*7D
2025-07-04T22:38:32.0764420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.35,256.68*73
2025-07-04T22:38:33.0763826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.84,256.77*7B
2025-07-04T22:38:34.0758740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.17,256.82*74
2025-07-04T22:38:35.0759441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.39,256.84*54
2025-07-04T22:38:36.0755732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,256.75*56
2025-07-04T22:38:37.0755762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,256.58*74
2025-07-04T22:38:38.0760936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.30,256.44*5E
2025-07-04T22:38:39.0760908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.98,256.32*53
2025-07-04T22:38:40.0758761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.54,256.21*52
2025-07-04T22:38:41.0758219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.83,256.15*57
2025-07-04T22:38:42.0764134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.72,256.13*57
2025-07-04T22:38:43.0757629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.26,256.21*50
2025-07-04T22:38:44.0762410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,256.41*5B
2025-07-04T22:38:45.0762629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.30,256.61*7B
2025-07-04T22:38:46.0759709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.27,256.76*7C
2025-07-04T22:38:47.0759365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,256.84*74
2025-07-04T22:38:48.0755213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,256.78*5E
2025-07-04T22:38:49.0756723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,256.60*5B
2025-07-04T22:38:50.0761474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,256.39*52
2025-07-04T22:38:51.0762392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,256.27*54
2025-07-04T22:38:52.0757279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,256.21*7A
2025-07-04T22:38:53.0757477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,256.14*7A
2025-07-04T22:38:54.0763574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,256.07*5C
2025-07-04T22:38:55.0763854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.82,256.08*56
2025-07-04T22:38:56.0759590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.61,256.12*5F
2025-07-04T22:38:57.0760428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.15,256.16*53
2025-07-04T22:38:58.0756606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.16,256.18*55
2025-07-04T22:38:59.0757086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.58,256.24*58
2025-07-04T22:39:00.0762031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.60,256.36*7E
2025-07-04T22:39:01.0763561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.38,256.52*58
2025-07-04T22:39:02.0759606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.87,256.61*5D
2025-07-04T22:39:03.0759565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.70,256.61*55
2025-07-04T22:39:04.0812513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,256.46*78
2025-07-04T22:39:05.0755686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,256.25*5E
2025-07-04T22:39:06.0762235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.52,256.06*51
2025-07-04T22:39:07.0762655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.70,255.92*55
2025-07-04T22:39:08.0757854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.46,255.86*5A
2025-07-04T22:39:09.0757450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.94,255.97*5C
2025-07-04T22:39:10.0763921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.36,256.23*56
2025-07-04T22:39:11.0763674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,256.50*75
2025-07-04T22:39:12.0759185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,256.65*76
2025-07-04T22:39:13.0760224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,256.62*55
2025-07-04T22:39:14.0754247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,256.47*52
2025-07-04T22:39:15.0764018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.96,256.33*73
2025-07-04T22:39:16.0761559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.07,256.26*7D
2025-07-04T22:39:17.0759768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.97,256.22*77
2025-07-04T22:39:18.0755651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,256.13*5F
2025-07-04T22:39:19.0754825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,256.03*5F
2025-07-04T22:39:20.0760835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.45,255.99*54
2025-07-04T22:39:21.0761381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.37,256.01*5F
2025-07-04T22:39:22.0760355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,256.07*51
2025-07-04T22:39:23.0760075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,256.21*57
2025-07-04T22:39:24.0754719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,256.39*55
2025-07-04T22:39:25.0755797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,256.52*57
2025-07-04T22:39:26.0762358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,256.52*5B
2025-07-04T22:39:27.0762223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,256.39*50
2025-07-04T22:39:28.0758021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.88,256.20*59
2025-07-04T22:39:29.0760828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.08,256.04*56
2025-07-04T22:39:30.0755323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.16,255.91*5B
2025-07-04T22:39:31.0764522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.08,255.82*50
2025-07-04T22:39:32.0760070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.85,255.79*7F
2025-07-04T22:39:33.0761822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,255.80*70
2025-07-04T22:39:34.0756727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.38,255.89*71
2025-07-04T22:39:35.0758587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,255.99*52
2025-07-04T22:39:36.0755252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,256.08*5B
2025-07-04T22:39:37.0757504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,256.20*56
2025-07-04T22:39:38.0763432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.48,256.31*5C
2025-07-04T22:39:39.0757822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.77,256.33*56
2025-07-04T22:39:40.0754531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.04,256.23*55
2025-07-04T22:39:41.0754042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.31,255.98*54
2025-07-04T22:39:42.0760567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.49,255.70*5B
2025-07-04T22:39:43.0690958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.42,255.53*55
2025-07-04T22:39:44.0756490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,255.45*5A
2025-07-04T22:39:45.0754954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.67,255.48*73
2025-07-04T22:39:46.0761128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,255.62*78
2025-07-04T22:39:47.0762685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,255.83*59
2025-07-04T22:39:48.0759423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,256.07*53
2025-07-04T22:39:49.0759156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,256.24*55
2025-07-04T22:39:50.0755112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,256.32*56
2025-07-04T22:39:51.0754965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.44,256.32*50
2025-07-04T22:39:52.0762833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.72,256.23*59
2025-07-04T22:39:53.0763377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.09,256.06*59
2025-07-04T22:39:54.0761718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.39,255.84*56
2025-07-04T22:39:55.0764554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.41,255.65*5B
2025-07-04T22:39:56.0758200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,255.60*5B
2025-07-04T22:39:57.0759047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,255.69*5E
2025-07-04T22:39:58.0755721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,255.86*76
2025-07-04T22:39:59.0755593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,256.05*7E
2025-07-04T22:40:00.0761888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,256.23*51
2025-07-04T22:40:01.0762777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,256.36*51
2025-07-04T22:40:02.0759324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.53,256.46*51
2025-07-04T22:40:03.0760940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.94,256.47*5E
2025-07-04T22:40:04.0761380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.26,256.31*52
2025-07-04T22:40:05.0763407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.30,255.99*59
2025-07-04T22:40:06.0759304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,255.68*5B
2025-07-04T22:40:07.0758281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,255.49*5E
2025-07-04T22:40:08.0755683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,255.51*56
2025-07-04T22:40:09.0754776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.24,255.74*52
2025-07-04T22:40:10.0762048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.01,256.03*7F
2025-07-04T22:40:11.0762961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,256.35*7E
2025-07-04T22:40:12.0757973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,256.66*54
2025-07-04T22:40:13.0757667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.40,256.83*5D
2025-07-04T22:40:14.0763676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.32,256.77*5C
2025-07-04T22:40:15.0763919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.99,256.48*54
2025-07-04T22:40:16.0756908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.60,256.14*5D
2025-07-04T22:40:17.0760654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.36,255.84*5F
2025-07-04T22:40:18.0756779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,255.64*56
2025-07-04T22:40:19.0756716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,255.58*53
2025-07-04T22:40:20.0755113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,255.68*5F
2025-07-04T22:40:21.0756655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,255.88*7B
2025-07-04T22:40:22.0762552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.38,256.10*74
2025-07-04T22:40:23.0762166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.38,256.27*76
2025-07-04T22:40:24.0758211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.66,256.38*73
2025-07-04T22:40:25.0757588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,256.42*5D
2025-07-04T22:40:26.0763698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.41,256.40*57
2025-07-04T22:40:27.0755793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.45,256.34*57
2025-07-04T22:40:28.0761214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.14,256.25*56
2025-07-04T22:40:29.0761913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.63,256.19*54
2025-07-04T22:40:30.0757174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.14,256.12*58
2025-07-04T22:40:31.0757459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.10,255.96*77
2025-07-04T22:40:32.0763793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,255.78*7E
2025-07-04T22:40:33.0763794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,255.70*55
2025-07-04T22:40:34.0760767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.45,255.71*51
2025-07-04T22:40:35.0760992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.75,255.80*73
2025-07-04T22:40:36.0759818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.88,255.97*72
2025-07-04T22:40:37.0759030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.85,256.17*77
2025-07-04T22:40:38.0756625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,256.37*7A
2025-07-04T22:40:39.0758881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,256.50*57
2025-07-04T22:40:40.0755898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.76,256.52*50
2025-07-04T22:40:41.0760698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.97,256.43*5C
2025-07-04T22:40:42.0754829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.16,256.25*54
2025-07-04T22:40:43.0755574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.12,256.07*56
2025-07-04T22:40:44.0760459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.75,255.95*58
2025-07-04T22:40:45.0764364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,255.91*57
2025-07-04T22:40:46.0761795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,255.95*5C
2025-07-04T22:40:47.0760648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,256.00*56
2025-07-04T22:40:48.0757139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,256.04*79
2025-07-04T22:40:49.0760529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.98,256.08*73
2025-07-04T22:40:50.0757025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.75,256.12*51
2025-07-04T22:40:51.0759788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.13,256.10*52
2025-07-04T22:40:52.0754759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.94,255.99*54
2025-07-04T22:40:53.0754945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.32,255.89*56
2025-07-04T22:40:54.0760809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,255.84*5F
2025-07-04T22:40:55.0760564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,255.86*56
2025-07-04T22:40:56.0756209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,255.89*75
2025-07-04T22:40:57.0757586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,255.93*70
2025-07-04T22:40:58.0763470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,256.00*74
2025-07-04T22:40:59.0763601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,255.99*75
2025-07-04T22:41:00.0759056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.56,255.82*50
2025-07-04T22:41:01.0759769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.28,255.64*5C
2025-07-04T22:41:02.0754181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.66,255.63*5A
2025-07-04T22:41:03.0754961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.63,255.83*7D
2025-07-04T22:41:04.0761112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.38,256.11*72
2025-07-04T22:41:05.0761097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.05,256.39*74
2025-07-04T22:41:06.0833307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,256.57*59
2025-07-04T22:41:07.0762673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,256.67*56
2025-07-04T22:41:08.0757322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.04,256.65*52
2025-07-04T22:41:09.0758739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.10,256.52*58
2025-07-04T22:41:10.0754484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.46,256.24*59
2025-07-04T22:41:11.0763706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.85,255.91*51
2025-07-04T22:41:12.0759520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.92,255.72*5C
2025-07-04T22:41:13.0760693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,255.74*54
2025-07-04T22:41:14.0756383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.28,255.88*74
2025-07-04T22:41:15.0765012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.13,256.12*7F
2025-07-04T22:41:16.0760372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.24,256.43*7B
2025-07-04T22:41:17.0762271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.48,256.78*7C
2025-07-04T22:41:18.0757855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.72,257.09*70
2025-07-04T22:41:19.0761205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,257.23*55
2025-07-04T22:41:20.0757188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.97,257.16*5E
2025-07-04T22:41:21.0758829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.97,256.85*52
2025-07-04T22:41:22.0754571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.94,256.42*5D
2025-07-04T22:41:23.0755920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.80,256.04*5D
2025-07-04T22:41:24.0761241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,255.86*5F
2025-07-04T22:41:25.0763368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,255.91*5A
2025-07-04T22:41:26.0759851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,256.17*51
2025-07-04T22:41:27.0760226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,256.46*5F
2025-07-04T22:41:28.0757190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,256.70*7B
2025-07-04T22:41:29.0757497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.97,256.93*7D
2025-07-04T22:41:30.0763494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.06,257.15*70
2025-07-04T22:41:31.0757618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.83,257.29*7F
2025-07-04T22:41:32.0763764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,257.41*56
2025-07-04T22:41:33.0765185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,257.48*5C
2025-07-04T22:41:34.0759762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,257.38*5A
2025-07-04T22:41:35.0761681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,257.09*5D
2025-07-04T22:41:36.0757120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.57,256.73*50
2025-07-04T22:41:37.0758044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.87,256.46*56
2025-07-04T22:41:38.0764087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.05,256.34*58
2025-07-04T22:41:39.0755053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.07,256.43*5A
2025-07-04T22:41:40.0760405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,256.71*5B
2025-07-04T22:41:41.0760369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,257.13*5F
2025-07-04T22:41:42.0756296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,257.49*50
2025-07-04T22:41:43.0758912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,257.69*5D
2025-07-04T22:41:44.0763265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,257.75*59
2025-07-04T22:41:45.0758344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.08,257.71*75
2025-07-04T22:41:46.0758593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.40,257.54*7A
2025-07-04T22:41:47.0760630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.32,257.25*76
2025-07-04T22:41:48.0757622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,256.96*5E
2025-07-04T22:41:49.0756357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,256.87*75
2025-07-04T22:41:50.0763116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.68,256.99*72
2025-07-04T22:41:51.0763808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.61,257.11*7F
2025-07-04T22:41:52.0759582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.17,257.10*55
2025-07-04T22:41:53.0759183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.17,257.01*57
2025-07-04T22:41:54.0755811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.75,257.02*5D
2025-07-04T22:41:55.0755520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.70,257.23*54
2025-07-04T22:41:56.0761332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.24,257.55*7C
2025-07-04T22:41:57.0761188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.77,257.79*70
2025-07-04T22:41:58.0757162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.59,257.91*76
2025-07-04T22:41:59.0757135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.68,257.97*7E
2025-07-04T22:42:00.0754946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.87,257.94*7F
2025-07-04T22:42:01.0755952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,257.77*5C
2025-07-04T22:42:02.0760988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,257.56*51
2025-07-04T22:42:03.0759793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,257.38*5E
2025-07-04T22:42:04.0757941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.42,257.26*70
2025-07-04T22:42:05.0755494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.62,257.23*7B
2025-07-04T22:42:06.0761847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.42,257.38*74
2025-07-04T22:42:07.0760722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.02,257.73*52
2025-07-04T22:42:08.0756718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,258.10*53
2025-07-04T22:42:09.0758313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.27,258.30*58
2025-07-04T22:42:10.0764272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.77,258.32*50
2025-07-04T22:42:11.0763451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.90,258.27*7A
2025-07-04T22:42:12.0760826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.58,258.23*7E
2025-07-04T22:42:13.0761226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.96,258.18*71
2025-07-04T22:42:14.0755603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.35,258.08*78
2025-07-04T22:42:15.0755154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,257.91*5E
2025-07-04T22:42:16.0761626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,257.68*5D
2025-07-04T22:42:17.0760757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.40,257.44*52
2025-07-04T22:42:18.0756655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.64,257.32*51
2025-07-04T22:42:19.0757608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.62,257.39*53
2025-07-04T22:42:20.0764774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.33,257.68*58
2025-07-04T22:42:21.0763799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.01,258.14*72
2025-07-04T22:42:22.0760065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,258.64*74
2025-07-04T22:42:23.0759248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.18,259.10*55
2025-07-04T22:42:24.0755649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.19,259.32*78
2025-07-04T22:42:25.0755153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.88,259.19*7B
2025-07-04T22:42:26.0756502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.67,258.75*77
2025-07-04T22:42:27.0756525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.24,258.10*5B
2025-07-04T22:42:28.0762155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.29,257.43*5C
2025-07-04T22:42:29.0763990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.64,257.03*55
2025-07-04T22:42:30.0760869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.42,257.01*53
2025-07-04T22:42:31.0762352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.90,257.37*71
2025-07-04T22:42:32.0758656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.73,257.99*7F
2025-07-04T22:42:33.0758444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.71,258.68*7B
2025-07-04T22:42:34.0763968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,259.24*7D
2025-07-04T22:42:35.0764741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,259.53*58
2025-07-04T22:42:36.0759402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.56,259.52*5C
2025-07-04T22:42:37.0763257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.37,259.19*7F
2025-07-04T22:42:38.0762067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.57,258.64*72
2025-07-04T22:42:39.0761411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.18,258.08*72
2025-07-04T22:42:40.0759243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.42,257.64*7C
2025-07-04T22:42:41.0760326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,257.42*52
2025-07-04T22:42:42.0759954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,257.45*7C
2025-07-04T22:42:43.0759802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,257.66*7D
2025-07-04T22:42:44.0755953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,258.02*7F
2025-07-04T22:42:45.0755569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,258.36*7B
2025-07-04T22:42:46.0760494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.24,258.59*54
2025-07-04T22:42:47.0760265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.77,258.73*5C
2025-07-04T22:42:48.0755549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.11,258.88*53
2025-07-04T22:42:49.0757366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.16,259.05*5E
2025-07-04T22:42:50.0762463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.00,259.13*70
2025-07-04T22:42:51.0761277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.88,258.96*7A
2025-07-04T22:42:52.0757270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.94,258.58*76
2025-07-04T22:42:53.0756971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.14,258.14*75
2025-07-04T22:42:54.0763542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.29,257.76*7C
2025-07-04T22:42:55.0757109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.14,257.59*76
2025-07-04T22:42:56.0763553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.67,257.64*7D
2025-07-04T22:42:57.0764380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,257.88*52
2025-07-04T22:42:58.0765613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.43,258.29*7E
2025-07-04T22:42:59.0763960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.57,258.83*70
2025-07-04T22:43:00.0763098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.29,259.29*78
2025-07-04T22:43:01.0762068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.23,259.56*5B
2025-07-04T22:43:02.0759604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.74,259.56*5A
2025-07-04T22:43:03.0759001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,259.29*53
2025-07-04T22:43:04.0755814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.29,258.88*59
2025-07-04T22:43:05.0764110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.43,258.39*78
2025-07-04T22:43:06.0760272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.52,257.90*7B
2025-07-04T22:43:07.0759323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.42,257.57*7D
2025-07-04T22:43:08.0755429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.00,257.58*79
2025-07-04T22:43:09.0760968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.34,257.94*76
2025-07-04T22:43:10.0757345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,258.41*77
2025-07-04T22:43:11.0760153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.43,258.78*77
2025-07-04T22:43:12.0756602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.23,258.98*70
2025-07-04T22:43:13.0758109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.22,259.08*51
2025-07-04T22:43:14.0762306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.80,259.09*5B
2025-07-04T22:43:15.0763082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.29,259.00*59
2025-07-04T22:43:16.0758793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.39,258.94*50
2025-07-04T22:43:17.0759409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.06,258.90*7E
2025-07-04T22:43:18.0755757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.62,258.78*7E
2025-07-04T22:43:19.0757558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.40,258.59*7E
2025-07-04T22:43:20.0762102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.58,258.38*7C
2025-07-04T22:43:21.0762158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.15,258.14*72
2025-07-04T22:43:22.0757991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.74,257.93*77
2025-07-04T22:43:23.0760281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.87,257.80*5A
2025-07-04T22:43:24.0755521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.37,257.75*58
2025-07-04T22:43:25.0763313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.48,257.80*52
2025-07-04T22:43:26.0758129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.46,258.01*75
2025-07-04T22:43:27.0755494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.13,258.41*74
2025-07-04T22:43:28.0761882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.26,258.89*75
2025-07-04T22:43:29.0761440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,259.23*71
2025-07-04T22:43:30.0759161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,259.29*53
2025-07-04T22:43:31.0764478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.46,259.07*76
2025-07-04T22:43:32.0760153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.26,258.68*78
2025-07-04T22:43:33.0760329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.33,258.27*7E
2025-07-04T22:43:34.0755765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.71,257.90*72
2025-07-04T22:43:35.0756478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,257.56*54
2025-07-04T22:43:36.0763331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.04,257.35*56
2025-07-04T22:43:37.0761946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.31,257.37*79
2025-07-04T22:43:38.0757670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.24,257.61*7F
2025-07-04T22:43:39.0757643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.14,258.01*5F
2025-07-04T22:43:40.0764221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.64,258.38*53
2025-07-04T22:43:41.0756143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.99,258.67*59
2025-07-04T22:43:42.0761355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.95,258.92*70
2025-07-04T22:43:43.0760966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.53,259.07*73
2025-07-04T22:43:44.0757378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.06,259.08*7B
2025-07-04T22:43:45.0756914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.09,258.95*54
2025-07-04T22:43:46.0763992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,258.67*59
2025-07-04T22:43:47.0763021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.02,258.22*5B
2025-07-04T22:43:48.0760029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.72,257.75*5F
2025-07-04T22:43:49.0759864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.92,257.43*50
2025-07-04T22:43:50.0754790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.62,257.29*58
2025-07-04T22:43:51.0755381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.11,257.26*55
2025-07-04T22:43:52.0763281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.68,257.33*56
2025-07-04T22:43:53.0762970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,257.58*53
2025-07-04T22:43:54.0758639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,258.07*54
2025-07-04T22:43:55.0760815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.31,258.75*5F
2025-07-04T22:43:56.0756630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.63,259.32*54
2025-07-04T22:43:57.0758001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,259.52*59
2025-07-04T22:43:58.0763360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,259.35*57
2025-07-04T22:43:59.0760142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,258.83*58
2025-07-04T22:44:00.0754905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.66,258.10*5D
2025-07-04T22:44:01.0755987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.99,257.43*59
2025-07-04T22:44:02.0760379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.72,257.01*57
2025-07-04T22:44:03.0761089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.00,256.94*59
2025-07-04T22:44:04.0757239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,257.20*5B
2025-07-04T22:44:05.0758484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,257.66*7A
2025-07-04T22:44:06.0755086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.11,258.16*5F
2025-07-04T22:44:07.0754511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.63,258.57*5F
2025-07-04T22:44:08.0764191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.13,258.84*56
2025-07-04T22:44:09.0763069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.31,259.00*5B
2025-07-04T22:44:10.0758280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.03,259.01*5B
2025-07-04T22:44:11.0758047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,258.87*51
2025-07-04T22:44:12.0764408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,258.61*57
2025-07-04T22:44:13.0764152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.61,258.30*5E
2025-07-04T22:44:14.0759296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.59,257.97*53
2025-07-04T22:44:15.0760771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,257.70*76
2025-07-04T22:44:16.0756072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.61,257.57*59
2025-07-04T22:44:17.0757027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.35,257.57*52
2025-07-04T22:44:18.0763180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.86,257.74*52
2025-07-04T22:44:19.0754610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.98,258.08*5C
2025-07-04T22:44:20.0760585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.70,258.49*53
2025-07-04T22:44:21.0759599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.10,258.84*54
2025-07-04T22:44:22.0757004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,259.02*58
2025-07-04T22:44:23.0755353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,259.03*75
2025-07-04T22:44:24.0761193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,258.92*56
2025-07-04T22:44:25.0761455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.72,258.79*5B
2025-07-04T22:44:26.0756263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,258.70*5F
2025-07-04T22:44:27.0757924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,258.56*76
2025-07-04T22:44:28.0763908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,258.28*5E
2025-07-04T22:44:29.0763420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.69,257.93*52
2025-07-04T22:44:30.0759134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.01,257.61*59
2025-07-04T22:44:31.0757430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.91,257.46*5E
2025-07-04T22:44:32.0763830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.41,257.60*56
2025-07-04T22:44:33.0764574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.66,257.99*50
2025-07-04T22:44:34.0761812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,258.49*7E
2025-07-04T22:44:35.0760004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,258.95*73
2025-07-04T22:44:36.0755221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,259.22*7D
2025-07-04T22:44:37.0755699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,259.22*74
2025-07-04T22:44:38.0761465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.62,259.01*76
2025-07-04T22:44:39.0761838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.24,258.64*72
2025-07-04T22:44:40.0757036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.46,258.21*76
2025-07-04T22:44:41.0758650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.25,257.81*53
2025-07-04T22:44:42.0763299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,257.47*5F
2025-07-04T22:44:43.0754756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,257.30*57
2025-07-04T22:44:44.0760738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.30,257.42*5E
2025-07-04T22:44:45.0760369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.48,257.78*57
2025-07-04T22:44:46.0805018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.93,258.24*51
2025-07-04T22:44:47.0759141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.40,258.63*56
2025-07-04T22:44:48.0756533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.48,258.87*52
2025-07-04T22:44:49.0756685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.08,258.90*7E
2025-07-04T22:44:50.0761222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.38,258.73*7D
2025-07-04T22:44:51.0763881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.30,258.45*5D
2025-07-04T22:44:52.0759625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.65,258.16*55
2025-07-04T22:44:53.0760813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,257.94*5B
2025-07-04T22:44:54.0758018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,257.81*5F
2025-07-04T22:44:55.0757107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.04,257.69*55
2025-07-04T22:44:56.0763025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.96,257.57*59
2025-07-04T22:44:57.0754524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.34,257.56*5C
2025-07-04T22:44:58.0762414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.99,257.73*56
2025-07-04T22:44:59.0763666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.15,258.03*58
2025-07-04T22:45:00.0753785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,258.34*5A
2025-07-04T22:45:01.0755554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,258.53*72
2025-07-04T22:45:02.0763170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,258.58*72
2025-07-04T22:45:03.0764630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,258.64*7F
2025-07-04T22:45:04.0760141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,258.73*5C
2025-07-04T22:45:05.0760300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,258.77*57
2025-07-04T22:45:06.0753729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,258.64*5B
2025-07-04T22:45:07.0755130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.95,258.38*50
2025-07-04T22:45:08.0762346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.02,258.13*50
2025-07-04T22:45:09.0763743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,257.90*52
2025-07-04T22:45:10.0760469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.25,257.72*55
2025-07-04T22:45:11.0758809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.37,257.75*50
2025-07-04T22:45:12.0755244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.39,257.95*55
2025-07-04T22:45:13.0757456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.16,258.27*58
2025-07-04T22:45:14.0761789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.63,258.59*51
2025-07-04T22:45:15.0756391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.00,258.81*53
2025-07-04T22:45:16.0757015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.47,258.85*79
2025-07-04T22:45:17.0761517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.67,258.80*71
2025-07-04T22:45:18.0755718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,258.66*71
2025-07-04T22:45:19.0757187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,258.48*78
2025-07-04T22:45:20.0764456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.44,258.35*75
2025-07-04T22:45:21.0774824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.04,258.25*7E
2025-07-04T22:45:22.0760197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.52,258.15*78
2025-07-04T22:45:23.0759079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.72,258.04*76
2025-07-04T22:45:24.0755513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.57,257.95*58
2025-07-04T22:45:25.0754544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.14,258.00*5A
2025-07-04T22:45:26.0761161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.55,258.16*50
2025-07-04T22:45:27.0760772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.10,258.33*59
2025-07-04T22:45:28.0758288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.01,258.45*7F
2025-07-04T22:45:29.0758511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.19,258.45*53
2025-07-04T22:45:30.0755026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.52,258.37*5F
2025-07-04T22:45:31.0756599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,258.23*5F
2025-07-04T22:45:32.0760949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,258.08*5F
2025-07-04T22:45:33.0763579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.75,257.97*7C
2025-07-04T22:45:34.0760637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.68,257.90*7A
2025-07-04T22:45:35.0761088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.66,257.91*71
2025-07-04T22:45:36.0758560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.72,258.05*76
2025-07-04T22:45:37.0757165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,258.18*51
2025-07-04T22:45:38.0762943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.37,258.17*59
2025-07-04T22:45:39.0754588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.65,258.01*54
2025-07-04T22:45:40.0763378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.57,257.76*56
2025-07-04T22:45:41.0764674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.07,257.57*51
2025-07-04T22:45:42.0761408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,257.51*51
2025-07-04T22:45:43.0761371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,257.62*73
2025-07-04T22:45:44.0856243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,257.85*7F
2025-07-04T22:45:45.0858597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,258.13*71
2025-07-04T22:45:46.0863966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,258.31*58
2025-07-04T22:45:47.0755051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.17,258.29*5A
2025-07-04T22:45:48.0761285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.64,258.08*50
2025-07-04T22:45:49.0761948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.66,257.86*5F
2025-07-04T22:45:50.0757561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.20,257.74*78
2025-07-04T22:45:51.0760784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,257.76*78
2025-07-04T22:45:52.0754973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,257.83*70
2025-07-04T22:45:53.0864081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,257.86*5A
2025-07-04T22:45:54.0803376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,257.87*5A
2025-07-04T22:45:55.0760531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,257.90*57
2025-07-04T22:45:56.0771195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,257.94*5B
2025-07-04T22:45:57.0855904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.09,257.97*5F
2025-07-04T22:45:58.0763469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.38,258.06*7D
2025-07-04T22:45:59.0763137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.39,258.21*76
2025-07-04T22:46:00.0760085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.25,258.26*57
2025-07-04T22:46:01.0755699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.25,258.21*5E
2025-07-04T22:46:02.0760193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.03,258.14*59
2025-07-04T22:46:03.0761000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.11,258.18*52
2025-07-04T22:46:04.0757186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.53,258.27*77
2025-07-04T22:46:05.0756694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.66,258.32*74
2025-07-04T22:46:06.0762178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,258.27*56
2025-07-04T22:46:07.0764093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,258.14*70
2025-07-04T22:46:08.0857855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,257.94*7C
2025-07-04T22:46:09.0858699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,257.70*57
2025-07-04T22:46:10.0855219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,257.56*53
2025-07-04T22:46:11.0857674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.86,257.68*57
2025-07-04T22:46:12.0763414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.80,258.02*5A
2025-07-04T22:46:13.0760072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.70,258.41*5D
2025-07-04T22:46:14.0854827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.67,258.68*51
2025-07-04T22:46:15.0755788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.68,258.77*53
2025-07-04T22:46:16.0763097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,258.69*54
2025-07-04T22:46:17.0757884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,258.53*59
2025-07-04T22:46:18.0764615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,258.35*74
2025-07-04T22:46:19.0764139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.63,258.09*7B
2025-07-04T22:46:20.0758980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,257.76*5D
2025-07-04T22:46:21.0757571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.25,257.47*50
2025-07-04T22:46:22.0855132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.32,257.34*56
2025-07-04T22:46:23.0855664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.03,257.50*52
2025-07-04T22:46:24.0757145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,257.99*50
2025-07-04T22:46:25.0855941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,258.55*72
2025-07-04T22:46:26.0856564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,258.89*76
2025-07-04T22:46:27.0856916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,258.90*71
2025-07-04T22:46:28.0763924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,258.70*5B
2025-07-04T22:46:29.0763302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.78,258.39*53
2025-07-04T22:46:30.0858978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.28,258.07*56
2025-07-04T22:46:31.0860274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.54,257.81*59
2025-07-04T22:46:32.0890383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.51,257.66*59
2025-07-04T22:46:33.0757554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.21,257.67*78
2025-07-04T22:46:34.0762409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,257.78*54
2025-07-04T22:46:35.0861723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,257.91*54
2025-07-04T22:46:36.0858545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,258.00*59
2025-07-04T22:46:37.0858363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,258.04*5F
2025-07-04T22:46:38.0864388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,258.09*59
2025-07-04T22:46:39.0856125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,258.18*57
2025-07-04T22:46:40.0929707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,258.22*7E
2025-07-04T22:46:41.0860613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.16,258.19*7B
2025-07-04T22:46:42.0858714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,258.15*5E
2025-07-04T22:46:43.0858043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,258.19*57
2025-07-04T22:46:44.0864321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,258.29*51
2025-07-04T22:46:45.0854201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,258.39*56
2025-07-04T22:46:46.0861097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.21,258.46*5C
2025-07-04T22:46:47.0761902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.40,258.44*52
2025-07-04T22:46:48.0857043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.55,258.37*5E
2025-07-04T22:46:49.0857112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.58,258.34*54
2025-07-04T22:46:50.0865965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.35,258.35*5F
2025-07-04T22:46:51.0859023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,258.42*59
2025-07-04T22:46:52.0854308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,258.53*77
2025-07-04T22:46:53.0857647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,258.61*7C
2025-07-04T22:46:54.0865317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.17,258.62*74
2025-07-04T22:46:55.0864171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.69,258.55*7F
2025-07-04T22:46:56.0860447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.25,258.51*51
2025-07-04T22:46:57.0859554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.21,258.55*54
2025-07-04T22:46:58.0855361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.72,258.72*57
2025-07-04T22:46:59.0855277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.59,258.97*5F
2025-07-04T22:47:00.0761725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.98,259.23*7E
2025-07-04T22:47:01.0863243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,259.38*73
2025-07-04T22:47:02.0860954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,259.36*75
2025-07-04T22:47:03.0859883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,259.19*5D
2025-07-04T22:47:04.0855283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,259.01*5E
2025-07-04T22:47:05.0855647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.81,258.83*76
2025-07-04T22:47:06.0861716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,258.63*5E
2025-07-04T22:47:07.0861470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.04,258.44*51
2025-07-04T22:47:08.0860418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.87,258.31*55
2025-07-04T22:47:09.0857980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.64,258.33*5E
2025-07-04T22:47:10.0857154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.47,258.52*54
2025-07-04T22:47:11.0858437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,258.84*5C
2025-07-04T22:47:12.0864453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,259.14*52
2025-07-04T22:47:13.0855131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,259.28*73
2025-07-04T22:47:14.0861995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.36,259.26*70
2025-07-04T22:47:15.0862029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.19,259.15*74
2025-07-04T22:47:16.0856811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.12,258.97*76
2025-07-04T22:47:17.0857278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,258.71*5F
2025-07-04T22:47:18.0862873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.10,258.46*57
2025-07-04T22:47:19.0864791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.80,258.29*55
2025-07-04T22:47:20.0862071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.12,258.18*54
2025-07-04T22:47:21.0860261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.86,258.09*5B
2025-07-04T22:47:22.0860478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.11,258.04*50
2025-07-04T22:47:23.0861146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.23,258.11*56
2025-07-04T22:47:24.0859380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.43,258.28*79
2025-07-04T22:47:25.0862601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,258.49*7E
2025-07-04T22:47:26.0858681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,258.68*7E
2025-07-04T22:47:27.0859910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,258.83*57
2025-07-04T22:47:28.0853796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.82,259.01*7A
2025-07-04T22:47:29.0855915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.22,259.13*72
2025-07-04T22:47:30.0861402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.36,258.99*75
2025-07-04T22:47:31.0864251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.20,258.65*7F
2025-07-04T22:47:32.0861195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,258.28*5D
2025-07-04T22:47:33.0862386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,258.00*5B
2025-07-04T22:47:34.0856746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.32,257.86*56
2025-07-04T22:47:35.0856577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.46,257.89*57
2025-07-04T22:47:36.0862958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.75,258.03*5D
2025-07-04T22:47:37.0861662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.02,258.23*55
2025-07-04T22:47:38.0858013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.99,258.48*57
2025-07-04T22:47:39.0859430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,258.71*50
2025-07-04T22:47:40.0856822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,258.83*59
2025-07-04T22:47:41.0857302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,258.75*5A
2025-07-04T22:47:42.0864141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,258.56*70
2025-07-04T22:47:43.0863724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.87,258.37*77
2025-07-04T22:47:44.0901226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.18,258.20*7F
2025-07-04T22:47:45.0860683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.19,258.08*7B
2025-07-04T22:47:46.0859256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,258.02*75
2025-07-04T22:47:47.0858509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,257.99*51
2025-07-04T22:47:48.0854238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.04,257.94*78
2025-07-04T22:47:49.0857399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.06,257.89*79
2025-07-04T22:47:50.0860719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.33,257.93*59
2025-07-04T22:47:51.0861572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.01,258.05*5B
2025-07-04T22:47:52.0857413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.67,258.17*52
2025-07-04T22:47:53.0855711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.99,258.13*5D
2025-07-04T22:47:54.0861480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.76,257.92*5C
2025-07-04T22:47:55.0856101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,257.74*5C
2025-07-04T22:47:56.0860360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.15,257.79*77
2025-07-04T22:47:57.0861460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.47,258.06*53
2025-07-04T22:47:58.0858082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.54,258.35*59
2025-07-04T22:47:59.0859008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,258.41*57
2025-07-04T22:48:00.0864337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.95,258.25*51
2025-07-04T22:48:01.0856200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.82,257.99*5E
2025-07-04T22:48:02.0862415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.22,257.76*50
2025-07-04T22:48:03.0861533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.04,257.60*56
2025-07-04T22:48:04.0858570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.33,257.56*5E
2025-07-04T22:48:05.0857238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.43,257.65*50
2025-07-04T22:48:06.0859769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.23,257.77*78
2025-07-04T22:48:07.0859745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,257.94*76
2025-07-04T22:48:08.0856098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,258.13*74
2025-07-04T22:48:09.0855267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,258.19*7A
2025-07-04T22:48:10.0857684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.80,258.12*7D
2025-07-04T22:48:11.0857755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.03,258.03*76
2025-07-04T22:48:12.0864665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.96,257.94*73
2025-07-04T22:48:13.0864015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,257.84*52
2025-07-04T22:48:14.0861060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,257.82*5F
2025-07-04T22:48:15.0859541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.23,257.84*59
2025-07-04T22:48:16.0856818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.56,257.75*5F
2025-07-04T22:48:17.0859510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.19,257.64*56
2025-07-04T22:48:18.0855495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.65,257.62*51
2025-07-04T22:48:19.0856180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.66,257.66*56
2025-07-04T22:48:20.0879183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.19,257.70*5C
2025-07-04T22:48:21.0861457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,257.75*73
2025-07-04T22:48:22.0858133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,257.84*7B
2025-07-04T22:48:23.0858607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,257.92*76
2025-07-04T22:48:24.0858658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,257.96*77
2025-07-04T22:48:25.0860500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,257.98*55
2025-07-04T22:48:26.0857128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,258.06*5B
2025-07-04T22:48:27.0858430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,258.18*5F
2025-07-04T22:48:28.0862368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,258.29*58
2025-07-04T22:48:29.0861071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,258.30*5C
2025-07-04T22:48:30.0862157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.75,258.14*51
2025-07-04T22:48:31.0860441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.16,257.91*5C
2025-07-04T22:48:32.0859186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.51,257.71*50
2025-07-04T22:48:33.0796363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.55,257.57*57
2025-07-04T22:48:34.0856070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.12,257.57*50
2025-07-04T22:48:35.0855609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,257.75*52
2025-07-04T22:48:36.0863336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,258.10*73
2025-07-04T22:48:37.0861673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,258.47*73
2025-07-04T22:48:38.0857926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,258.76*7A
2025-07-04T22:48:39.0858627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,258.87*55
2025-07-04T22:48:40.0856352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.06,258.73*5D
2025-07-04T22:48:41.0855763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.75,258.42*5E
2025-07-04T22:48:42.0861494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.84,258.07*5B
2025-07-04T22:48:43.0863543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.35,257.84*5B
2025-07-04T22:48:44.0859367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,257.70*56
2025-07-04T22:48:45.0859226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,257.62*57
2025-07-04T22:48:46.0854804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,257.64*56
2025-07-04T22:48:47.0864405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,257.92*54
2025-07-04T22:48:48.0859236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,258.32*58
2025-07-04T22:48:49.0861673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,258.63*5E
2025-07-04T22:48:50.0857724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,258.77*57
2025-07-04T22:48:51.0857586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.40,258.72*54
2025-07-04T22:48:52.0864086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,258.58*50
2025-07-04T22:48:53.0864439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,258.44*5C
2025-07-04T22:48:54.0860348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,258.33*58
2025-07-04T22:48:55.0859829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,258.28*5C
2025-07-04T22:48:56.0855627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.20,258.32*58
2025-07-04T22:48:57.0855531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.22,258.41*57
2025-07-04T22:48:58.0862513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.13,258.46*58
2025-07-04T22:48:59.0862353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,258.41*51
2025-07-04T22:49:00.0858763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.54,258.26*5A
2025-07-04T22:49:01.0858264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.16,258.14*51
2025-07-04T22:49:02.0900673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,258.13*7A
2025-07-04T22:49:03.0855649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,258.22*7B
2025-07-04T22:49:04.0862205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,258.39*5E
2025-07-04T22:49:05.0862962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,258.65*53
2025-07-04T22:49:06.0857536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,258.87*54
2025-07-04T22:49:07.0857075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.29,258.93*74
2025-07-04T22:49:08.0855523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.61,258.86*78
2025-07-04T22:49:09.0857649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.55,258.69*50
2025-07-04T22:49:10.0854634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.20,258.47*56
2025-07-04T22:49:11.0860171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.69,258.29*58
2025-07-04T22:49:12.0855872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,258.23*5A
2025-07-04T22:49:13.0857174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,258.29*71
2025-07-04T22:49:14.0863894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,258.40*79
2025-07-04T22:49:15.0856604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.07,258.47*5D
2025-07-04T22:49:16.0856762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.42,258.54*5D
2025-07-04T22:49:17.0860368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,258.62*5F
2025-07-04T22:49:18.0854617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.86,258.71*7F
2025-07-04T22:49:19.0858626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.74,258.80*79
2025-07-04T22:49:20.0862664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.66,258.81*79
2025-07-04T22:49:21.0864664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,258.67*50
2025-07-04T22:49:22.0860475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.49,258.36*55
2025-07-04T22:49:23.0859897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.88,258.04*57
2025-07-04T22:49:24.0854258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.56,257.94*5A
2025-07-04T22:49:25.0855381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.65,258.03*5C
2025-07-04T22:49:26.0861299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.35,258.25*75
2025-07-04T22:49:27.0864056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.93,258.51*7E
2025-07-04T22:49:28.0858639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.87,258.72*72
2025-07-04T22:49:29.0858739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,258.82*7E
2025-07-04T22:49:30.0858132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,258.87*7D
2025-07-04T22:49:31.0855847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.16,258.90*71
2025-07-04T22:49:32.0860570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.64,258.80*7B
2025-07-04T22:49:33.0861651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.70,258.54*77
2025-07-04T22:49:34.0859507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.38,258.17*56
2025-07-04T22:49:35.0857568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,257.81*51
2025-07-04T22:49:36.0854723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.55,257.64*52
2025-07-04T22:49:37.0855051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.38,257.76*56
2025-07-04T22:49:38.0859803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.41,258.04*5B
2025-07-04T22:49:39.0861264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,258.40*5D
2025-07-04T22:49:40.0857315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,258.79*52
2025-07-04T22:49:41.0858451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,259.02*7D
2025-07-04T22:49:42.0856560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,259.05*5C
2025-07-04T22:49:43.0856476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,258.85*54
2025-07-04T22:49:44.0861166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,258.46*5C
2025-07-04T22:49:45.0861986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,258.07*52
2025-07-04T22:49:46.0859035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.63,257.85*51
2025-07-04T22:49:47.0859250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.76,257.78*5A
2025-07-04T22:49:48.0855082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.00,257.82*57
2025-07-04T22:49:49.0855402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.28,257.88*5C
2025-07-04T22:49:50.0861857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.43,257.96*58
2025-07-04T22:49:51.0862141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.36,258.09*57
2025-07-04T22:49:52.0858205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.06,258.27*7C
2025-07-04T22:49:53.0856883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.57,258.56*75
2025-07-04T22:49:54.0862836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.15,258.82*72
2025-07-04T22:49:55.0854629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.05,258.93*54
2025-07-04T22:49:56.0860551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.09,258.85*5F
2025-07-04T22:49:57.0865241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,258.64*7D
2025-07-04T22:49:58.0860621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.12,258.34*51
2025-07-04T22:49:59.0862971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.36,258.13*5B
2025-07-04T22:50:00.0860457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.59,258.06*55
2025-07-04T22:50:01.0860484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.78,258.12*54
2025-07-04T22:50:02.0856160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.05,258.20*5D
2025-07-04T22:50:03.0857998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.42,258.26*50
2025-07-04T22:50:04.0864077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.77,258.32*5C
2025-07-04T22:50:05.0855344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.86,258.39*7F
2025-07-04T22:50:06.0861173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.56,258.53*7B
2025-07-04T22:50:07.0861416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.92,258.63*7A
2025-07-04T22:50:08.0857631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.18,258.65*7B
2025-07-04T22:50:09.0857708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.29,258.58*5A
2025-07-04T22:50:10.0863755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,258.49*76
2025-07-04T22:50:11.0855141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.06,258.41*5D
2025-07-04T22:50:12.0860965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.52,258.29*55
2025-07-04T22:50:13.0863454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.83,258.15*5A
2025-07-04T22:50:14.0858027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.80,258.18*5B
2025-07-04T22:50:15.0861474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.48,258.38*5F
2025-07-04T22:50:16.0856436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.23,258.60*53
2025-07-04T22:50:17.0856747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,258.68*56
2025-07-04T22:50:18.0863641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.00,258.61*72
2025-07-04T22:50:19.0863043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.62,258.47*76
2025-07-04T22:50:20.0858885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.82,258.38*7F
2025-07-04T22:50:21.0858814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.42,258.42*7F
2025-07-04T22:50:22.0856136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.56,258.62*77
2025-07-04T22:50:23.0855613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,258.89*54
2025-07-04T22:50:24.0856106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,259.03*76
2025-07-04T22:50:25.0855108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.28,258.97*74
2025-07-04T22:50:26.0860854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.32,258.76*56
2025-07-04T22:50:27.0861658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.93,258.54*51
2025-07-04T22:50:28.0857382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.32,258.31*5F
2025-07-04T22:50:29.0857862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.42,258.11*5D
2025-07-04T22:50:30.0854382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.22,258.08*51
2025-07-04T22:50:31.0855355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,258.31*53
2025-07-04T22:50:32.0861536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.48,258.62*76
2025-07-04T22:50:33.0862545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.46,258.89*74
2025-07-04T22:50:34.0858028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.65,259.07*75
2025-07-04T22:50:35.0859099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.85,259.10*78
2025-07-04T22:50:36.0856029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.88,258.99*70
2025-07-04T22:50:37.0855307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,258.80*7F
2025-07-04T22:50:38.0861451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,258.59*57
2025-07-04T22:50:39.0861217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.12,258.45*74
2025-07-04T22:50:40.0858304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.31,258.35*75
2025-07-04T22:50:41.0860708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.06,258.28*7C
2025-07-04T22:50:42.0858005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.62,258.29*58
2025-07-04T22:50:43.0857614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.46,258.44*5B
2025-07-04T22:50:44.0863535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.09,258.65*5C
2025-07-04T22:50:45.0862090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.27,258.74*5E
2025-07-04T22:50:46.0858175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.93,258.64*76
2025-07-04T22:50:47.0860133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.11,258.45*77
2025-07-04T22:50:48.0855521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.03,258.36*77
2025-07-04T22:50:49.0856859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.86,258.43*5F
2025-07-04T22:50:50.0864414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.04,258.50*5E
2025-07-04T22:50:51.0860069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,258.44*74
2025-07-04T22:50:52.0857098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,258.32*52
2025-07-04T22:50:53.0857471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.49,258.15*58
2025-07-04T22:50:54.0855800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.99,257.95*5E
2025-07-04T22:50:55.0859113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.84,257.82*55
2025-07-04T22:50:56.0863852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.25,257.78*53
2025-07-04T22:50:57.0855273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.71,257.74*5B
2025-07-04T22:50:58.0860794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.46,257.74*53
2025-07-04T22:50:59.0862576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.44,257.88*53
2025-07-04T22:51:00.0861901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.55,258.06*5A
2025-07-04T22:51:01.0863383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.68,258.13*73
2025-07-04T22:51:02.0857805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.72,258.08*76
2025-07-04T22:51:03.0854942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.65,257.96*75
2025-07-04T22:51:04.0861123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.50,257.83*76
2025-07-04T22:51:05.0861993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.40,257.67*78
2025-07-04T22:51:06.0857140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.46,257.51*7F
2025-07-04T22:51:07.0858210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,257.43*79
2025-07-04T22:51:08.0864326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.79,257.55*57
2025-07-04T22:51:09.0864010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.89,257.76*5C
2025-07-04T22:51:10.0860118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.94,257.96*55
2025-07-04T22:51:11.0859891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.94,258.12*56
2025-07-04T22:51:12.0856720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.98,258.13*5C
2025-07-04T22:51:13.0855638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.10,257.94*51
2025-07-04T22:51:14.0859401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.10,257.67*50
2025-07-04T22:51:15.0859315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.85,257.48*70
2025-07-04T22:51:16.0854813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.46,257.36*79
2025-07-04T22:51:17.0854978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.09,257.36*7D
2025-07-04T22:51:18.0861166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.15,257.56*5F
2025-07-04T22:51:19.0863003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.10,257.91*5F
2025-07-04T22:51:20.0859101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,258.15*51
2025-07-04T22:51:21.0859313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.07,258.15*58
2025-07-04T22:51:22.0855338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.67,258.00*50
2025-07-04T22:51:23.0854744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.83,257.82*59
2025-07-04T22:51:24.0861914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.45,257.73*5F
2025-07-04T22:51:25.0863420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.69,257.80*54
2025-07-04T22:51:26.0858583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,257.90*5B
2025-07-04T22:51:27.0858816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,257.97*7F
2025-07-04T22:51:28.0854578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,257.97*51
2025-07-04T22:51:29.0855771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,257.90*5C
2025-07-04T22:51:30.0861116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.28,257.80*5D
2025-07-04T22:51:31.0862994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.45,257.71*56
2025-07-04T22:51:32.0858343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.27,257.65*7F
2025-07-04T22:51:33.0857290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.93,257.59*7F
2025-07-04T22:51:34.0861647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.54,257.57*7A
2025-07-04T22:51:35.0856299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,257.57*75
2025-07-04T22:51:36.0861216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,257.63*5B
2025-07-04T22:51:37.0857538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,257.81*5C
2025-07-04T22:51:38.0862267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,258.10*5D
2025-07-04T22:51:39.0858353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,258.38*5B
2025-07-04T22:51:40.0856164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.68,258.44*55
2025-07-04T22:51:41.0856174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.29,258.21*51
2025-07-04T22:51:42.0862137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.78,257.79*55
2025-07-04T22:51:43.0860962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.93,257.36*57
2025-07-04T22:51:44.0858651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.64,257.09*52
2025-07-04T22:51:45.0859073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,257.09*50
2025-07-04T22:51:46.0854198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.12,257.35*77
2025-07-04T22:51:47.0855086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.48,257.74*5D
2025-07-04T22:51:48.0862097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.66,258.12*59
2025-07-04T22:51:49.0862206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,258.37*70
2025-07-04T22:51:50.0857930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,258.49*54
2025-07-04T22:51:51.0860307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,258.52*51
2025-07-04T22:51:52.0861339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.15,258.47*5B
2025-07-04T22:51:53.0862515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.59,258.31*5D
2025-07-04T22:51:54.0859151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.89,257.97*57
2025-07-04T22:51:55.0859993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.87,257.57*5F
2025-07-04T22:51:56.0856738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.39,257.37*5D
2025-07-04T22:51:57.0858408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,257.46*78
2025-07-04T22:51:58.0860456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,257.78*77
2025-07-04T22:51:59.0862754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,258.18*7E
2025-07-04T22:52:00.0859373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.50,258.52*7B
2025-07-04T22:52:01.0860710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.14,258.69*54
2025-07-04T22:52:02.0857661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,258.64*51
2025-07-04T22:52:03.0858983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.23,258.41*5B
2025-07-04T22:52:04.0855490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.16,258.12*77
2025-07-04T22:52:05.0856281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.84,257.89*76
2025-07-04T22:52:06.0863139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,257.74*7B
2025-07-04T22:52:07.0862939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.71,257.73*7C
2025-07-04T22:52:08.0860389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.96,257.86*78
2025-07-04T22:52:09.0859034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.15,258.10*5C
2025-07-04T22:52:10.0855012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.05,258.34*5A
2025-07-04T22:52:11.0856636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.59,258.56*55
2025-07-04T22:52:12.0861404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.03,258.64*52
2025-07-04T22:52:13.0864153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.26,258.50*7F
2025-07-04T22:52:14.0858801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.05,258.15*73
2025-07-04T22:52:15.0859682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.52,257.78*53
2025-07-04T22:52:16.0855608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.17,257.57*51
2025-07-04T22:52:17.0857357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.56,257.61*7C
2025-07-04T22:52:18.0864305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.48,257.88*75
2025-07-04T22:52:19.0854363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.02,258.23*71
2025-07-04T22:52:20.0859395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.52,258.46*7C
2025-07-04T22:52:21.0862932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,258.58*70
2025-07-04T22:52:22.0857739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,258.63*5F
2025-07-04T22:52:23.0858968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.41,258.55*50
2025-07-04T22:52:24.0855289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.79,258.35*55
2025-07-04T22:52:25.0857292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.01,258.14*53
2025-07-04T22:52:26.0864314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.04,257.99*50
2025-07-04T22:52:27.0862578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.99,257.83*59
2025-07-04T22:52:28.0858968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.96,257.67*55
2025-07-04T22:52:29.0861146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,257.68*51
2025-07-04T22:52:30.0855067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.75,257.92*71
2025-07-04T22:52:31.0857756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.75,258.24*7D
2025-07-04T22:52:32.0913646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.89,258.50*72
2025-07-04T22:52:33.0855117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.03,258.60*77
2025-07-04T22:52:34.0860920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.94,258.57*73
2025-07-04T22:52:35.0861642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,258.44*57
2025-07-04T22:52:36.0859082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,258.24*5A
2025-07-04T22:52:37.0858673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.15,258.03*72
2025-07-04T22:52:38.0854828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.11,257.81*76
2025-07-04T22:52:39.0856543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.22,257.65*52
2025-07-04T22:52:40.0862685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.61,257.69*5C
2025-07-04T22:52:41.0864128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,257.97*55
2025-07-04T22:52:42.0858867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.12,258.29*7B
2025-07-04T22:52:43.0861128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.36,258.45*75
2025-07-04T22:52:44.0857278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.53,258.43*71
2025-07-04T22:52:45.0858398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.54,258.27*73
2025-07-04T22:52:46.0863838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.27,258.03*77
2025-07-04T22:52:47.0854069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.81,257.77*72
2025-07-04T22:52:48.0860500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,257.53*57
2025-07-04T22:52:49.0862424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.02,257.34*50
2025-07-04T22:52:50.0857423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.11,257.30*7A
2025-07-04T22:52:51.0857535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,257.52*79
2025-07-04T22:52:52.0862896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,257.94*5C
2025-07-04T22:52:53.0864026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,258.32*55
2025-07-04T22:52:54.0861249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.82,258.45*52
2025-07-04T22:52:55.0859225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.28,258.36*51
2025-07-04T22:52:56.0855574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.53,258.13*79
2025-07-04T22:52:57.0856836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.47,257.79*70
2025-07-04T22:52:58.0862580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.18,257.38*51
2025-07-04T22:52:59.0858457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.85,256.98*5A
2025-07-04T22:53:00.0864592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.62,256.75*5A
2025-07-04T22:53:01.0856942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.47,256.80*51
2025-07-04T22:53:02.0855767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.45,257.11*5C
2025-07-04T22:53:03.0858109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.53,257.55*55
2025-07-04T22:53:04.0865139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,257.97*5D
2025-07-04T22:53:05.0863158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.47,258.35*71
2025-07-04T22:53:06.0860931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.35,258.57*77
2025-07-04T22:53:07.0863621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,258.56*76
2025-07-04T22:53:08.0858548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,258.31*5B
2025-07-04T22:53:09.0861270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.74,257.90*5C
2025-07-04T22:53:10.0855623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.17,257.47*56
2025-07-04T22:53:11.0856781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.55,257.19*50
2025-07-04T22:53:12.0864074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.65,257.12*5F
2025-07-04T22:53:13.0860054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.43,257.26*5B
2025-07-04T22:53:14.0855285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.87,257.54*56
2025-07-04T22:53:15.0856712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,257.85*5D
2025-07-04T22:53:16.0862565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,258.07*77
2025-07-04T22:53:17.0862812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,258.21*71
2025-07-04T22:53:18.0858624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,258.26*56
2025-07-04T22:53:19.0859032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,258.28*59
2025-07-04T22:53:20.0854836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.87,258.29*73
2025-07-04T22:53:21.0855632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.02,258.32*70
2025-07-04T22:53:22.0861004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.05,258.31*71
2025-07-04T22:53:23.0862184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,258.17*59
2025-07-04T22:53:24.0858263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.94,258.02*5F
2025-07-04T22:53:25.0896696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.78,257.93*54
2025-07-04T22:53:26.0865164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.61,257.89*5B
2025-07-04T22:53:27.0858158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.49,257.90*59
2025-07-04T22:53:28.0863275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.40,258.02*53
2025-07-04T22:53:29.0864244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,258.24*5A
2025-07-04T22:53:30.0858875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.25,258.45*74
2025-07-04T22:53:31.0860834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.30,258.52*72
2025-07-04T22:53:32.0854888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.55,258.46*70
2025-07-04T22:53:33.0856307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.94,258.30*54
2025-07-04T22:53:34.0853485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.34,258.07*5B
2025-07-04T22:53:35.0856070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.54,257.90*5B
2025-07-04T22:53:36.0860822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.36,257.93*57
2025-07-04T22:53:37.0865245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.90,258.12*50
2025-07-04T22:53:38.0859209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.40,258.39*5B
2025-07-04T22:53:39.0861016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.08,258.59*56
2025-07-04T22:53:40.0856181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,258.65*51
2025-07-04T22:53:41.0855493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,258.58*5E
2025-07-04T22:53:42.0862124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.68,258.36*79
2025-07-04T22:53:43.0855167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.04,258.01*76
2025-07-04T22:53:44.0861214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.17,257.71*78
2025-07-04T22:53:45.0863565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,257.68*7A
2025-07-04T22:53:46.0859656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,257.90*5F
2025-07-04T22:53:47.0863370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,258.18*58
2025-07-04T22:53:48.0859760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.33,258.38*5A
2025-07-04T22:53:49.0860891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.69,258.39*5A
2025-07-04T22:53:50.0856224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.16,258.34*50
2025-07-04T22:53:51.0860288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.39,258.41*56
2025-07-04T22:53:52.0856299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.26,258.54*58
2025-07-04T22:53:53.0864592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,258.58*5D
2025-07-04T22:53:54.0860080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,258.51*50
2025-07-04T22:53:55.0862330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,258.35*53
2025-07-04T22:53:56.0857007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,258.13*5F
2025-07-04T22:53:57.0857935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.85,257.96*72
2025-07-04T22:53:58.0863755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.75,257.95*73
2025-07-04T22:53:59.0855259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.47,258.09*7E
2025-07-04T22:54:00.0860854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,258.28*51
2025-07-04T22:54:01.0862586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.18,258.40*56
2025-07-04T22:54:02.0862407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.46,258.38*5A
2025-07-04T22:54:03.0862101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.04,258.28*5E
2025-07-04T22:54:04.0858191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.61,258.21*58
2025-07-04T22:54:05.0858658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.84,258.28*5B
2025-07-04T22:54:06.0864858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.59,258.45*7A
2025-07-04T22:54:07.0854503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.03,258.63*76
2025-07-04T22:54:08.0860640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.50,258.70*74
2025-07-04T22:54:09.0862638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,258.52*73
2025-07-04T22:54:10.0858361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,258.10*57
2025-07-04T22:54:11.0859032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.18,257.60*5E
2025-07-04T22:54:12.0855600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.18,257.17*5B
2025-07-04T22:54:13.0859341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,257.00*51
2025-07-04T22:54:14.0863808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,257.04*58
2025-07-04T22:54:15.0855312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.14,257.22*51
2025-07-04T22:54:16.0860801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,257.40*52
2025-07-04T22:54:17.0861310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,257.50*5C
2025-07-04T22:54:18.0857581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.17,257.62*51
2025-07-04T22:54:19.0896866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.44,257.76*51
2025-07-04T22:54:20.0863693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.51,257.70*50
2025-07-04T22:54:21.0858685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.47,257.39*59
2025-07-04T22:54:22.0856309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.37,257.00*58
2025-07-04T22:54:23.0855588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.32,256.55*5F
2025-07-04T22:54:24.0862820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.28,256.06*5D
2025-07-04T22:54:25.0861025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.15,255.57*54
2025-07-04T22:54:26.0858200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.90,255.23*51
2025-07-04T22:54:27.0857463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.69,255.14*5F
2025-07-04T22:54:28.0856342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,255.33*5A
2025-07-04T22:54:29.0857864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,255.75*54
2025-07-04T22:54:30.0863881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,256.22*54
2025-07-04T22:54:31.0855827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.07,256.52*52
2025-07-04T22:54:32.0860913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.46,256.56*54
2025-07-04T22:54:33.0862162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.83,256.35*5E
2025-07-04T22:54:34.0857779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.00,256.00*53
2025-07-04T22:54:35.0858315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.80,255.56*70
2025-07-04T22:54:36.0853973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.17,255.13*7F
2025-07-04T22:54:37.0855311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,254.87*5A
2025-07-04T22:54:38.0863705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.41,254.87*70
2025-07-04T22:54:39.0862908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.51,255.03*71
2025-07-04T22:54:40.0858974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.02,255.25*54
2025-07-04T22:54:41.0861729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,255.49*52
2025-07-04T22:54:42.0859326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.55,255.72*55
2025-07-04T22:54:43.0860997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.93,255.84*5B
2025-07-04T22:54:44.0858027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.87,255.80*56
2025-07-04T22:54:45.0857604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.48,255.58*5C
2025-07-04T22:54:46.0865201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,255.25*51
2025-07-04T22:54:47.0864459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,254.94*5F
2025-07-04T22:54:48.0859917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.69,254.77*76
2025-07-04T22:54:49.0862378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.64,254.78*7E
2025-07-04T22:54:50.0857954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,254.89*53
2025-07-04T22:54:51.0859846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,254.93*5A
2025-07-04T22:54:52.0854505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.73,254.90*54
2025-07-04T22:54:53.0854994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.20,254.85*56
2025-07-04T22:54:54.0860888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.73,254.70*58
2025-07-04T22:54:55.0861842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.16,254.43*55
2025-07-04T22:54:56.0857703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.27,254.12*54
2025-07-04T22:54:57.0861101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.89,253.93*50
2025-07-04T22:54:58.0860821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.21,253.88*52
2025-07-04T22:54:59.0862401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,253.94*5A
2025-07-04T22:55:00.0858253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,254.15*58
2025-07-04T22:55:01.0859576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,254.37*52
2025-07-04T22:55:02.0855230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,254.52*5A
2025-07-04T22:55:03.0857796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,254.54*5F
2025-07-04T22:55:04.0863339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.42,254.32*50
2025-07-04T22:55:05.0863429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.70,253.96*59
2025-07-04T22:55:06.0859334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.69,253.57*5B
2025-07-04T22:55:07.0859615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.39,253.34*58
2025-07-04T22:55:08.0860050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.91,253.34*7B
2025-07-04T22:55:09.0862014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,253.57*79
2025-07-04T22:55:10.0863572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,253.92*5A
2025-07-04T22:55:11.0864009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.28,254.18*51
2025-07-04T22:55:12.0859975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.74,254.26*51
2025-07-04T22:55:13.0859376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.16,254.24*55
2025-07-04T22:55:14.0856041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.36,254.12*5D
2025-07-04T22:55:15.0856152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.33,253.98*54
2025-07-04T22:55:16.0861795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.23,253.85*54
2025-07-04T22:55:17.0862510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.16,253.76*7B
2025-07-04T22:55:18.0859065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.10,253.74*77
2025-07-04T22:55:19.0859780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.11,253.72*7E
2025-07-04T22:55:20.0855270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.16,253.69*77
2025-07-04T22:55:21.0854446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.13,253.64*78
2025-07-04T22:55:22.0861889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,253.69*56
2025-07-04T22:55:23.0863706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,253.79*51
2025-07-04T22:55:24.0859423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.21,253.86*51
2025-07-04T22:55:25.0954597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.23,253.90*5E
2025-07-04T22:55:26.0862554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.50,253.93*5C
2025-07-04T22:55:27.0861923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.81,253.97*5A
2025-07-04T22:55:28.0857714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.07,253.99*5A
2025-07-04T22:55:29.0860390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.34,253.91*5A
2025-07-04T22:55:30.0855416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.56,253.77*51
2025-07-04T22:55:31.0854965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.63,253.68*71
2025-07-04T22:55:32.0861582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.47,253.71*7A
2025-07-04T22:55:33.0862539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.10,253.85*72
2025-07-04T22:55:34.0859071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.75,253.93*7F
2025-07-04T22:55:35.0862168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,253.92*55
2025-07-04T22:55:36.0957058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.31,253.88*5D
2025-07-04T22:55:37.0957155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.19,253.88*57
2025-07-04T22:55:38.0864743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.16,254.00*5A
2025-07-04T22:55:39.0958730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.28,254.25*54
2025-07-04T22:55:40.0954782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,254.55*59
2025-07-04T22:55:41.0956202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.95,254.83*57
2025-07-04T22:55:42.0863452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.18,255.01*5B
2025-07-04T22:55:43.0863848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.15,254.98*50
2025-07-04T22:55:44.0958041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,254.75*5A
2025-07-04T22:55:45.0859025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.72,254.35*70
2025-07-04T22:55:46.0855160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.76,253.94*72
2025-07-04T22:55:47.0954331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,253.79*5E
2025-07-04T22:55:48.0960048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.21,253.94*5C
2025-07-04T22:55:49.0954368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.33,254.23*51
2025-07-04T22:55:50.0861357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.24,254.53*56
2025-07-04T22:55:51.0954859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.82,254.84*5C
2025-07-04T22:55:52.0961982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.27,255.08*58
2025-07-04T22:55:53.0957514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,255.20*7E
2025-07-04T22:55:54.0963843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,255.14*7C
2025-07-04T22:55:55.0955984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.37,254.94*5B
2025-07-04T22:55:56.0957386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.98,254.66*5E
2025-07-04T22:55:57.0959176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.50,254.40*53
2025-07-04T22:55:58.0958687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.77,254.27*58
2025-07-04T22:55:59.0858887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.72,254.32*78
2025-07-04T22:56:00.0964399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.47,254.51*77
2025-07-04T22:56:01.0857803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.20,254.70*74
2025-07-04T22:56:02.0863602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,254.86*75
2025-07-04T22:56:03.0954971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,254.98*50
2025-07-04T22:56:04.0959607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,255.05*52
2025-07-04T22:56:05.0961712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.28,255.07*53
2025-07-04T22:56:06.0958728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.36,255.01*52
2025-07-04T22:56:07.0956981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.44,254.96*51
2025-07-04T22:56:08.0864131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,255.07*53
2025-07-04T22:56:09.0863977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,255.35*58
2025-07-04T22:56:10.0960683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,255.68*53
2025-07-04T22:56:11.0960729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,255.90*51
2025-07-04T22:56:12.0960791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.54,255.86*74
2025-07-04T22:56:13.0961462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.15,255.60*53
2025-07-04T22:56:14.0957751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.32,255.21*5F
2025-07-04T22:56:15.0957524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.95,254.78*54
2025-07-04T22:56:16.0864130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.20,254.46*53
2025-07-04T22:56:17.0955438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,254.37*51
2025-07-04T22:56:18.0961176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,254.60*7F
2025-07-04T22:56:19.0963412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,255.07*7C
2025-07-04T22:56:20.0959312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,255.63*7E
2025-07-04T22:56:21.0959087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.36,256.08*5E
2025-07-04T22:56:22.0955034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.96,256.27*51
2025-07-04T22:56:23.0958405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.38,256.17*5F
2025-07-04T22:56:24.0865433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.57,255.80*58
2025-07-04T22:56:25.0863895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.50,255.30*51
2025-07-04T22:56:26.0959426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.32,254.88*53
2025-07-04T22:56:27.0861564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.14,254.66*7A
2025-07-04T22:56:28.0955900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.02,254.62*7A
2025-07-04T22:56:29.0957803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.96,254.78*7D
2025-07-04T22:56:30.0955797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.93,255.07*75
2025-07-04T22:56:31.0955500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,255.30*58
2025-07-04T22:56:32.0955466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.99,255.36*5C
2025-07-04T22:56:33.0957512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.13,255.35*53
2025-07-04T22:56:34.0965268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.17,255.44*5B
2025-07-04T22:56:35.0958479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.05,255.69*57
2025-07-04T22:56:36.0955586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.83,255.89*53
2025-07-04T22:56:37.0958424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,255.91*58
2025-07-04T22:56:38.0954543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,255.72*54
2025-07-04T22:56:39.0964622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.56,255.36*75
2025-07-04T22:56:40.0960654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.63,255.01*79
2025-07-04T22:56:41.0960464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.81,254.76*7D
2025-07-04T22:56:42.0955429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.00,254.70*7F
2025-07-04T22:56:43.0956453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.14,254.82*72
2025-07-04T22:56:44.0962742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.21,255.06*51
2025-07-04T22:56:45.0963830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.26,255.36*57
2025-07-04T22:56:46.0959308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.33,255.66*55
2025-07-04T22:56:47.0959132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.40,255.85*5C
2025-07-04T22:56:48.0956844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.35,255.89*57
2025-07-04T22:56:49.0957534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.11,255.78*59
2025-07-04T22:56:50.0991875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.71,255.58*5E
2025-07-04T22:56:51.0958335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,255.39*5F
2025-07-04T22:56:52.0963955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,255.23*7F
2025-07-04T22:56:53.0954535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,255.07*76
2025-07-04T22:56:54.0962237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,254.95*7E
2025-07-04T22:56:55.0962673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.04,254.95*70
2025-07-04T22:56:56.0959116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.35,255.10*7F
2025-07-04T22:56:57.0959493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.58,255.30*75
2025-07-04T22:56:58.0956375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.72,255.36*7D
2025-07-04T22:56:59.0957983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.68,255.21*5E
2025-07-04T22:57:00.0954480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.32,254.98*50
2025-07-04T22:57:01.0955900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.78,254.77*52
2025-07-04T22:57:02.0964007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.42,254.68*5E
2025-07-04T22:57:03.0954204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.29,254.80*52
2025-07-04T22:57:04.0960602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.43,255.02*55
2025-07-04T22:57:05.0961942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.84,255.30*57
2025-07-04T22:57:06.0959942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.24,255.61*5F
2025-07-04T22:57:07.0961037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.32,255.84*75
2025-07-04T22:57:08.0957662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.13,255.81*71
2025-07-04T22:57:09.0955122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.98,255.44*7C
2025-07-04T22:57:10.0957497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.06,254.84*74
2025-07-04T22:57:11.0960754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.36,254.26*78
2025-07-04T22:57:12.0956375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.69,253.89*5F
2025-07-04T22:57:13.0956760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.73,253.82*5A
2025-07-04T22:57:14.0962676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.39,253.97*55
2025-07-04T22:57:15.0962532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.85,254.28*5C
2025-07-04T22:57:16.0958640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.42,254.68*5A
2025-07-04T22:57:17.0959269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.27,255.06*53
2025-07-04T22:57:18.0954463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.44,255.37*57
2025-07-04T22:57:19.0956331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.88,255.53*57
2025-07-04T22:57:20.0961601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.30,255.49*59
2025-07-04T22:57:21.0961729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.50,255.25*71
2025-07-04T22:57:22.0959241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.36,254.93*72
2025-07-04T22:57:23.0958578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.05,254.64*7E
2025-07-04T22:57:24.0963954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.80,254.36*74
2025-07-04T22:57:25.0956317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.74,254.13*7E
2025-07-04T22:57:26.0962644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,254.04*59
2025-07-04T22:57:27.0962161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.94,254.08*55
2025-07-04T22:57:28.0958641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.22,254.23*55
2025-07-04T22:57:29.0958468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.38,254.43*5E
2025-07-04T22:57:30.0955212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.23,254.61*5A
2025-07-04T22:57:31.0957996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.81,254.78*53
2025-07-04T22:57:32.0963401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,255.02*55
2025-07-04T22:57:33.0970062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,255.32*58
2025-07-04T22:57:34.0960084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,255.54*7F
2025-07-04T22:57:35.0962541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.87,255.54*74
2025-07-04T22:57:36.0958696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.56,255.33*7A
2025-07-04T22:57:37.0958863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.91,255.00*70
2025-07-04T22:57:38.0958189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.77,254.63*78
2025-07-04T22:57:39.0957374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.28,254.29*57
2025-07-04T22:57:40.0964962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,254.08*54
2025-07-04T22:57:41.0956418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.35,254.05*5A
2025-07-04T22:57:42.0961226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.36,254.17*54
2025-07-04T22:57:43.0961907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.59,254.45*5B
2025-07-04T22:57:44.0961066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.77,254.88*55
2025-07-04T22:57:45.0954939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.79,255.30*56
2025-07-04T22:57:46.0961048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,255.62*51
2025-07-04T22:57:47.0962106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,255.74*7F
2025-07-04T22:57:48.0958747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.76,255.73*77
2025-07-04T22:57:49.0958301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.98,255.67*7E
2025-07-04T22:57:50.0957470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.33,255.47*7A
2025-07-04T22:57:51.0957717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.80,254.95*78
2025-07-04T22:57:52.0965119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.11,254.29*59
2025-07-04T22:57:53.0955525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.01,253.79*5F
2025-07-04T22:57:54.0960571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.41,253.62*5D
2025-07-04T22:57:55.0962152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.57,253.86*56
2025-07-04T22:57:56.0956569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.11,254.43*72
2025-07-04T22:57:57.0958346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.34,255.09*79
2025-07-04T22:57:58.0956010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.20,255.68*78
2025-07-04T22:57:59.0958463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,256.06*51
2025-07-04T22:58:00.0954885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.63,256.12*7C
2025-07-04T22:58:01.0956484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.07,255.87*74
2025-07-04T22:58:02.0961307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.42,255.45*7D
2025-07-04T22:58:03.0961616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.67,254.99*54
2025-07-04T22:58:04.0963816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.77,254.56*57
2025-07-04T22:58:05.0963542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.73,254.27*53
2025-07-04T22:58:06.0957958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.61,254.18*5F
2025-07-04T22:58:07.0958960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.36,254.30*55
2025-07-04T22:58:08.0958219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.93,254.64*5C
2025-07-04T22:58:09.0958874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,255.08*5F
2025-07-04T22:58:10.0956006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,255.44*7C
2025-07-04T22:58:11.0960822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,255.65*7E
2025-07-04T22:58:12.0956617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,255.74*56
2025-07-04T22:58:13.0961809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,255.66*5E
2025-07-04T22:58:14.0960534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.27,255.46*53
2025-07-04T22:58:15.0962234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.64,255.22*79
2025-07-04T22:58:16.0958383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.76,254.96*5E
2025-07-04T22:58:17.0959493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.66,254.75*51
2025-07-04T22:58:18.0954433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.34,254.67*52
2025-07-04T22:58:19.0957192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,254.73*5A
2025-07-04T22:58:20.0962986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,254.83*56
2025-07-04T22:58:21.0963793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,254.93*5E
2025-07-04T22:58:22.0960040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.82,254.99*51
2025-07-04T22:58:23.0961316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.10,254.98*5F
2025-07-04T22:58:24.0955138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.28,254.90*5B
2025-07-04T22:58:25.0959207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.18,254.83*58
2025-07-04T22:58:26.0957265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,254.87*50
2025-07-04T22:58:27.0959552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,255.04*57
2025-07-04T22:58:28.0954525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,255.22*7C
2025-07-04T22:58:29.0956814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.18,255.37*76
2025-07-04T22:58:30.0962956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,255.53*76
2025-07-04T22:58:31.0964376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,255.61*50
2025-07-04T22:58:32.0958741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.64,255.53*57
2025-07-04T22:58:33.0961170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.13,255.29*57
2025-07-04T22:58:34.0957544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.24,254.98*51
2025-07-04T22:58:35.0963757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.89,254.75*58
2025-07-04T22:58:36.0960170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.24,254.66*51
2025-07-04T22:58:37.0960646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,254.74*56
2025-07-04T22:58:38.0957519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,255.00*79
2025-07-04T22:58:39.0956223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,255.41*5B
2025-07-04T22:58:40.0962548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,255.82*59
2025-07-04T22:58:41.0962628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,256.15*56
2025-07-04T22:58:42.0959353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,256.35*56
2025-07-04T22:58:43.0960162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.23,256.43*58
2025-07-04T22:58:44.0957683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.24,256.36*55
2025-07-04T22:58:45.0961394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.06,256.18*5D
2025-07-04T22:58:46.0955846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.95,255.90*51
2025-07-04T22:58:47.0958715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.04,255.61*50
2025-07-04T22:58:48.0963950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.20,255.40*56
2025-07-04T22:58:49.0956303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.18,255.36*5A
2025-07-04T22:58:50.0962125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,255.41*53
2025-07-04T22:58:51.0961746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.92,255.42*59
2025-07-04T22:58:52.0957697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.97,255.41*59
2025-07-04T22:58:53.0959529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.01,255.51*56
2025-07-04T22:58:54.0955878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.82,255.86*50
2025-07-04T22:58:55.0956148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.41,256.37*79
2025-07-04T22:58:56.0962737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,256.79*71
2025-07-04T22:58:57.0961600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,256.96*73
2025-07-04T22:58:58.0964028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,256.81*71
2025-07-04T22:58:59.0957327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.62,256.33*52
2025-07-04T22:59:00.0956585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.55,255.71*5D
2025-07-04T22:59:01.0958686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.33,255.20*5D
2025-07-04T22:59:02.0954271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.56,254.94*52
2025-07-04T22:59:03.0960279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.17,254.90*5A
2025-07-04T22:59:04.0957769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.42,255.07*5D
2025-07-04T22:59:05.0956515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,255.45*5E
2025-07-04T22:59:06.0962187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,255.91*7E
2025-07-04T22:59:07.0964803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,256.29*77
2025-07-04T22:59:08.0959350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,256.53*7E
2025-07-04T22:59:09.0961850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,256.61*5D
2025-07-04T22:59:10.0964246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,256.53*59
2025-07-04T22:59:11.0956141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,256.27*79
2025-07-04T22:59:12.0962856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.35,255.96*74
2025-07-04T22:59:13.0963148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.39,255.68*54
2025-07-04T22:59:14.0959094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.36,255.47*50
2025-07-04T22:59:15.0959609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.27,255.39*5E
2025-07-04T22:59:16.0955106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.06,255.53*51
2025-07-04T22:59:17.0956966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,255.91*54
2025-07-04T22:59:18.0962662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,256.47*57
2025-07-04T22:59:19.0955845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,257.01*53
2025-07-04T22:59:20.0960805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,257.27*54
2025-07-04T22:59:21.0962178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.00,257.17*5D
2025-07-04T22:59:22.0958185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.25,256.81*56
2025-07-04T22:59:23.0959154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.17,256.33*5C
2025-07-04T22:59:24.0955094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,256.03*51
2025-07-04T22:59:25.0955163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,256.11*50
2025-07-04T22:59:26.0961076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,256.57*53
2025-07-04T22:59:27.0960771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,257.19*5C
2025-07-04T22:59:28.0956845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,257.65*50
2025-07-04T22:59:29.0962684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,257.80*5D
2025-07-04T22:59:30.0957826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.72,257.70*56
2025-07-04T22:59:31.0959110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.05,257.49*54
2025-07-04T22:59:32.0964752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.84,257.18*5B
2025-07-04T22:59:33.0965161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.30,256.84*57
2025-07-04T22:59:34.0961065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.63,256.63*5B
2025-07-04T22:59:35.0961217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.07,256.73*77
2025-07-04T22:59:36.0997032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.62,257.19*70
2025-07-04T22:59:37.0955309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,257.88*7F
2025-07-04T22:59:38.0961573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,258.52*7B
2025-07-04T22:59:39.0955507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,258.90*57
2025-07-04T22:59:40.0962194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.16,258.95*5A
2025-07-04T22:59:41.0962179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.76,258.68*7A
2025-07-04T22:59:42.0959691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.99,258.24*71
2025-07-04T22:59:43.0957666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.81,257.72*72
2025-07-04T22:59:44.0964489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.36,257.22*7C
2025-07-04T22:59:45.0955439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,256.94*5C
2025-07-04T22:59:46.0961220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,257.02*53
2025-07-04T22:59:47.0961121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,257.39*7D
2025-07-04T22:59:48.0957463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.25,257.88*79
2025-07-04T22:59:49.0957711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.05,258.37*56
2025-07-04T22:59:50.0963922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.55,258.77*58
2025-07-04T22:59:51.0964676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.02,259.04*5C
2025-07-04T22:59:52.0961314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.32,259.14*5D
2025-07-04T22:59:53.0960920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.43,259.10*5D
2025-07-04T22:59:54.0956707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.38,258.88*52
2025-07-04T22:59:55.0957580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.25,258.50*71
2025-07-04T22:59:56.0964478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.11,258.07*79
2025-07-04T22:59:57.0962902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.92,257.72*77
2025-07-04T22:59:58.0961507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,257.63*7F
2025-07-04T22:59:59.0959139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,257.75*52
2025-07-04T23:00:00.0964144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,257.97*5D
2025-07-04T23:00:01.0963852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,258.19*5A
2025-07-04T23:00:02.0960919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.57,258.38*52
2025-07-04T23:00:03.0959667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.08,258.53*5C
2025-07-04T23:00:04.0955786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.50,258.68*50
2025-07-04T23:00:05.0961992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.67,258.77*5A
2025-07-04T23:00:06.0956873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.52,258.82*53
2025-07-04T23:00:07.0955617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.13,258.84*51
2025-07-04T23:00:08.0955457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,258.77*51
2025-07-04T23:00:09.0954703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,258.71*5D
2025-07-04T23:00:10.0955186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,258.70*55
2025-07-04T23:00:11.0956573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,258.68*5F
2025-07-04T23:00:12.0963156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,258.69*7B
2025-07-04T23:00:13.0960755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,258.68*7E
2025-07-04T23:00:14.0957433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,258.60*5E
2025-07-04T23:00:15.0960705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.07,258.50*58
2025-07-04T23:00:16.0956179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.42,258.46*54
2025-07-04T23:00:17.0956967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.66,258.48*54
2025-07-04T23:00:18.0962040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.60,258.57*52
2025-07-04T23:00:19.0962741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.14,258.82*54
2025-07-04T23:00:20.0966033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,259.27*5A
2025-07-04T23:00:21.0955915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,259.69*75
2025-07-04T23:00:22.0960712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,259.83*70
2025-07-04T23:00:23.0962604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,259.64*57
2025-07-04T23:00:24.0958930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.04,259.31*70
2025-07-04T23:00:25.0961904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.55,259.03*74
2025-07-04T23:00:26.0956063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.65,258.79*5E
2025-07-04T23:00:27.0957701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.42,258.62*5D
2025-07-04T23:00:28.0963445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.98,258.58*5A
2025-07-04T23:00:29.0964819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.52,258.72*5E
2025-07-04T23:00:30.0960874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.29,258.99*57
2025-07-04T23:00:31.0960457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,259.24*5E
2025-07-04T23:00:32.0962500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,259.49*52
2025-07-04T23:00:33.0964681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,259.77*5A
2025-07-04T23:00:34.0962100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,259.92*50
2025-07-04T23:00:35.0960925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,259.96*5F
2025-07-04T23:00:36.0956409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,259.87*58
2025-07-04T23:00:37.0956781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,259.74*5B
2025-07-04T23:00:38.0962093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,259.71*59
2025-07-04T23:00:39.0961302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,259.79*7F
2025-07-04T23:00:40.0957450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.21,259.86*54
2025-07-04T23:00:41.0959109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.90,259.92*5B
2025-07-04T23:00:42.0953786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.73,259.91*50
2025-07-04T23:00:43.0955400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.35,259.83*7F
2025-07-04T23:00:44.0961157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.50,259.70*70
2025-07-04T23:00:45.0960427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.97,259.66*7F
2025-07-04T23:00:46.0915653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.86,259.83*75
2025-07-04T23:00:47.0958167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,260.19*7A
2025-07-04T23:00:48.0962373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.15,260.50*70
2025-07-04T23:00:49.0957937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.05,260.62*79
2025-07-04T23:00:50.0960084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.27,260.60*7F
2025-07-04T23:00:51.0961804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.72,260.52*59
2025-07-04T23:00:52.0957664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.47,260.47*56
2025-07-04T23:00:53.0957593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.71,260.50*79
2025-07-04T23:00:54.0954280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.50,260.54*7C
2025-07-04T23:00:55.0963769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.20,260.57*7D
2025-07-04T23:00:56.0959254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.07,260.54*53
2025-07-04T23:00:57.0959327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.11,260.46*7F
2025-07-04T23:00:58.0954715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.10,260.40*7A
2025-07-04T23:00:59.0954111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,260.41*52
2025-07-04T23:01:00.0960436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.57,260.46*59
2025-07-04T23:01:01.0960996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.29,260.54*56
2025-07-04T23:01:02.0956004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,260.62*50
2025-07-04T23:01:03.0956060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,260.69*72
2025-07-04T23:01:04.0962217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,260.68*58
2025-07-04T23:01:05.0962443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,260.64*57
2025-07-04T23:01:06.0958518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.98,260.63*57
2025-07-04T23:01:07.0958505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.27,260.61*55
2025-07-04T23:01:08.0964568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.57,260.46*52
2025-07-04T23:01:09.0954574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.77,260.29*50
2025-07-04T23:01:10.0960111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.70,260.27*5B
2025-07-04T23:01:11.0960047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.34,260.44*7E
2025-07-04T23:01:12.0958668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.86,260.68*7F
2025-07-04T23:01:13.0956478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.40,260.88*79
2025-07-04T23:01:14.0962479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.10,260.94*75
2025-07-04T23:01:15.0962944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,260.78*5F
2025-07-04T23:01:16.0959539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.55,260.48*54
2025-07-04T23:01:17.0965671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.11,260.14*53
2025-07-04T23:01:18.0959936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.57,259.87*59
2025-07-04T23:01:19.0961017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.64,259.77*5D
2025-07-04T23:01:20.0957917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.37,259.77*51
2025-07-04T23:01:21.0958355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.98,259.88*50
2025-07-04T23:01:22.0965675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,260.10*5B
2025-07-04T23:01:23.0955393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,260.41*57
2025-07-04T23:01:24.0963686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,260.76*77
2025-07-04T23:01:25.0964025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.52,261.02*7F
2025-07-04T23:01:26.0960994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.87,260.95*76
2025-07-04T23:01:27.0959440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.34,260.51*53
2025-07-04T23:01:28.0969609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.68,259.95*5A
2025-07-04T23:01:29.0956265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.69,259.51*53
2025-07-04T23:01:30.0963718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.35,259.36*5B
2025-07-04T23:01:31.0962812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,259.54*55
2025-07-04T23:01:32.0959874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,260.01*56
2025-07-04T23:01:33.0960933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.25,260.54*79
2025-07-04T23:01:34.0955582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.28,260.85*7A
2025-07-04T23:01:35.0957181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.11,260.91*59
2025-07-04T23:01:36.0962043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.82,260.77*5B
2025-07-04T23:01:37.0962182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.55,260.47*51
2025-07-04T23:01:38.0958313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.05,260.12*5D
2025-07-04T23:01:39.0959503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.21,259.85*54
2025-07-04T23:01:40.0955899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.94,259.69*71
2025-07-04T23:01:41.0956057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.29,259.67*7B
2025-07-04T23:01:42.0961831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.46,259.84*79
2025-07-04T23:01:43.0963108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,260.07*79
2025-07-04T23:01:44.0961845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,260.22*71
2025-07-04T23:01:45.0955320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,260.32*53
2025-07-04T23:01:46.0955542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,260.30*5A
2025-07-04T23:01:47.0956559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.36,260.11*50
2025-07-04T23:01:48.0960909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.69,259.86*5C
2025-07-04T23:01:49.0961279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.63,259.71*5D
2025-07-04T23:01:50.0960075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.28,259.72*56
2025-07-04T23:01:51.0962139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.92,259.75*52
2025-07-04T23:01:52.0963402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.79,259.76*55
2025-07-04T23:01:53.0964786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.85,259.81*54
2025-07-04T23:01:54.0960535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.89,259.97*55
2025-07-04T23:01:55.0958681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,260.09*54
2025-07-04T23:01:56.0955887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,260.03*5D
2025-07-04T23:01:57.0957886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,259.84*7B
2025-07-04T23:01:58.0964161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.71,259.64*7B
2025-07-04T23:01:59.0954304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.69,259.48*72
2025-07-04T23:02:00.0960103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.90,259.33*56
2025-07-04T23:02:01.0957089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.28,259.18*5A
2025-07-04T23:02:02.0962789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.61,259.08*56
2025-07-04T23:02:03.0962982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.69,259.08*5B
2025-07-04T23:02:04.0958717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.40,259.24*5A
2025-07-04T23:02:05.0959767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.92,259.49*5F
2025-07-04T23:02:06.0957451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.54,259.76*58
2025-07-04T23:02:07.0958765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.47,259.91*5D
2025-07-04T23:02:08.0955144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.83,259.78*55
2025-07-04T23:02:09.0956545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.35,259.37*5E
2025-07-04T23:02:10.0961545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.61,258.89*5E
2025-07-04T23:02:11.0963544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.42,258.51*72
2025-07-04T23:02:12.0958642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.97,258.30*70
2025-07-04T23:02:13.0960386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.53,258.30*70
2025-07-04T23:02:14.0956939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,258.54*7D
2025-07-04T23:02:15.0956366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,258.92*56
2025-07-04T23:02:16.0958370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,259.28*59
2025-07-04T23:02:17.0958757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.27,259.56*5B
2025-07-04T23:02:18.0954812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.52,259.72*55
2025-07-04T23:02:19.0956203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.49,259.75*5E
2025-07-04T23:02:20.0962069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.23,259.63*54
2025-07-04T23:02:21.0962570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.92,259.37*5B
2025-07-04T23:02:22.0956397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,259.04*5A
2025-07-04T23:02:23.0962600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,258.74*57
2025-07-04T23:02:24.0958102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,258.53*7F
2025-07-04T23:02:25.0958635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,258.47*70
2025-07-04T23:02:26.0954722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,258.55*5B
2025-07-04T23:02:27.0954223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.97,258.73*5A
2025-07-04T23:02:28.0960073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.23,259.06*5C
2025-07-04T23:02:29.0962319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.37,259.41*5B
2025-07-04T23:02:30.0957547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.37,259.67*56
2025-07-04T23:02:31.0958563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.22,259.79*54
2025-07-04T23:02:32.0954943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,259.72*56
2025-07-04T23:02:33.0954652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,259.49*51
2025-07-04T23:02:34.0962085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,259.17*58
2025-07-04T23:02:35.0963258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.17,258.83*56
2025-07-04T23:02:36.1025107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.29,258.61*57
2025-07-04T23:02:37.0959087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.59,258.59*59
2025-07-04T23:02:38.0956047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.97,258.82*5D
2025-07-04T23:02:39.0955862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.30,259.22*5E
2025-07-04T23:02:40.0964614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.46,259.55*5C
2025-07-04T23:02:41.0964061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.45,259.63*71
2025-07-04T23:02:42.0959965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,259.51*5F
2025-07-04T23:02:43.0960854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,259.28*53
2025-07-04T23:02:44.0959112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,259.05*5C
2025-07-04T23:02:45.0957398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,258.89*55
2025-07-04T23:02:46.0963665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,258.85*50
2025-07-04T23:02:47.0957235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,258.97*79
2025-07-04T23:02:48.0963168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,259.19*55
2025-07-04T23:02:49.0963469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,259.43*54
2025-07-04T23:02:50.0960212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.30,259.55*5D
2025-07-04T23:02:51.0961722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.03,259.47*5F
2025-07-04T23:02:52.0956575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.36,259.25*59
2025-07-04T23:02:53.0959094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.07,259.06*58
2025-07-04T23:02:54.0956137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.24,258.99*51
2025-07-04T23:02:55.0956602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,259.02*5D
2025-07-04T23:02:56.0962291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.34,259.09*54
2025-07-04T23:02:57.0963802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,259.21*5D
2025-07-04T23:02:58.0959035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,259.31*59
2025-07-04T23:02:59.0960237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,259.40*70
2025-07-04T23:03:00.0956221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.36,259.47*55
2025-07-04T23:03:01.0958333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.77,259.56*54
2025-07-04T23:03:02.0963832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.87,259.51*53
2025-07-04T23:03:03.0964187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.71,259.27*56
2025-07-04T23:03:04.0959733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.31,258.96*5B
2025-07-04T23:03:05.0960789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.79,258.78*58
2025-07-04T23:03:06.0955726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,258.82*5C
2025-07-04T23:03:07.0957899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.01,259.08*56
2025-07-04T23:03:08.0954868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.07,259.44*58
2025-07-04T23:03:09.0955460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,259.75*74
2025-07-04T23:03:10.0961958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.52,259.77*5A
2025-07-04T23:03:11.0963821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.03,259.53*5D
2025-07-04T23:03:12.0957839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.41,259.18*5F
2025-07-04T23:03:13.0960899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.54,258.93*55
2025-07-04T23:03:14.0956232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.33,258.86*52
2025-07-04T23:03:15.0956632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,258.96*58
2025-07-04T23:03:16.0962620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,259.11*5F
2025-07-04T23:03:17.0965975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,259.29*56
2025-07-04T23:03:18.0961645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,259.40*57
2025-07-04T23:03:19.0961061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.11,259.35*57
2025-07-04T23:03:20.0957084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.16,259.21*58
2025-07-04T23:03:21.0958621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.96,259.08*5D
2025-07-04T23:03:22.0963754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,259.10*5D
2025-07-04T23:03:23.0963688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,259.27*51
2025-07-04T23:03:24.0959555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,259.48*77
2025-07-04T23:03:25.0962058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,259.62*5C
2025-07-04T23:03:26.0957998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.79,259.62*54
2025-07-04T23:03:27.0960241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.46,259.48*52
2025-07-04T23:03:28.0956476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.91,259.29*5F
2025-07-04T23:03:29.0956754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.81,259.19*5A
2025-07-04T23:03:30.0963204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.18,259.23*55
2025-07-04T23:03:31.0963870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,259.35*50
2025-07-04T23:03:32.0959183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,259.46*52
2025-07-04T23:03:33.0960459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,259.52*5E
2025-07-04T23:03:34.0956527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,259.51*50
2025-07-04T23:03:35.0956609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,259.47*58
2025-07-04T23:03:36.0962146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,259.48*59
2025-07-04T23:03:37.0963248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,259.50*55
2025-07-04T23:03:38.0959146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,259.58*56
2025-07-04T23:03:39.0959920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.94,259.62*50
2025-07-04T23:03:40.0956416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.84,259.57*51
2025-07-04T23:03:41.0956768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.77,259.40*5D
2025-07-04T23:03:42.0962619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,259.20*57
2025-07-04T23:03:43.0962991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.94,259.04*54
2025-07-04T23:03:44.0959132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.14,258.93*53
2025-07-04T23:03:45.0959565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.18,258.95*5E
2025-07-04T23:03:46.0955257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,259.16*52
2025-07-04T23:03:47.0955187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,259.45*73
2025-07-04T23:03:48.0964362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,259.62*5F
2025-07-04T23:03:49.0955152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,259.58*5C
2025-07-04T23:03:50.0963494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.74,259.38*54
2025-07-04T23:03:51.0965416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,259.20*59
2025-07-04T23:03:52.0959689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.09,259.14*7D
2025-07-04T23:03:53.0960936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.92,259.18*75
2025-07-04T23:03:54.0957819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,259.25*5C
2025-07-04T23:03:55.0961290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.69,259.25*55
2025-07-04T23:03:56.0958145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.76,259.26*59
2025-07-04T23:03:57.0959489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.85,259.32*55
2025-07-04T23:03:58.0955193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,259.34*54
2025-07-04T23:03:59.0956659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,259.32*59
2025-07-04T23:04:00.0963858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,259.32*5D
2025-07-04T23:04:01.0954793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,259.36*5D
2025-07-04T23:04:02.0961433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.66,259.45*73
2025-07-04T23:04:03.0962085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.77,259.56*7E
2025-07-04T23:04:04.0959930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.90,259.59*72
2025-07-04T23:04:05.0958842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.00,259.52*57
2025-07-04T23:04:06.0954656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,259.42*5F
2025-07-04T23:04:07.0955055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.98,259.31*5D
2025-07-04T23:04:08.0961936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.87,259.24*55
2025-07-04T23:04:09.0962683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,259.27*5D
2025-07-04T23:04:10.0957679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.26,259.40*5D
2025-07-04T23:04:11.0958792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.08,259.50*56
2025-07-04T23:04:12.0963777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,259.57*5E
2025-07-04T23:04:13.0963328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,259.69*54
2025-07-04T23:04:14.0958692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.97,259.82*71
2025-07-04T23:04:15.0960701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.15,259.87*75
2025-07-04T23:04:16.0954887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.10,259.82*74
2025-07-04T23:04:17.0954934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,259.61*75
2025-07-04T23:04:18.0960733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,259.33*5A
2025-07-04T23:04:19.0962591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,259.20*59
2025-07-04T23:04:20.0962057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.39,259.30*5F
2025-07-04T23:04:21.0960197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.64,259.52*57
2025-07-04T23:04:22.0958871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.04,259.68*51
2025-07-04T23:04:23.0963640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.36,259.75*5F
2025-07-04T23:04:24.0958882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.38,259.77*55
2025-07-04T23:04:25.0964373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.14,259.73*70
2025-07-04T23:04:26.0960140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.75,259.64*75
2025-07-04T23:04:27.0960430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,259.55*7D
2025-07-04T23:04:28.0956418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,259.42*55
2025-07-04T23:04:29.1057961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,259.31*7A
2025-07-04T23:04:30.0964316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,259.30*59
2025-07-04T23:04:31.0962336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,259.39*50
2025-07-04T23:04:32.0958487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.72,259.50*54
2025-07-04T23:04:33.0958811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.99,259.64*51
2025-07-04T23:04:34.1054766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.13,259.81*5E
2025-07-04T23:04:35.0959669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,259.88*54
2025-07-04T23:04:36.0955516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.16,259.79*56
2025-07-04T23:04:37.0955106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,259.60*5E
2025-07-04T23:04:38.0961352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.90,259.40*52
2025-07-04T23:04:39.0960985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,259.24*50
2025-07-04T23:04:40.0956989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,259.14*52
2025-07-04T23:04:41.0957564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,259.14*52
2025-07-04T23:04:42.0964176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,259.28*5D
2025-07-04T23:04:43.1062657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,259.55*7C
2025-07-04T23:04:44.1058322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,259.85*7B
2025-07-04T23:04:45.1059010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.36,260.00*77
2025-07-04T23:04:46.1055288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.20,259.99*57
2025-07-04T23:04:47.1063806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.96,259.92*55
2025-07-04T23:04:48.0960276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.59,259.82*71
2025-07-04T23:04:49.0959255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.86,259.66*7E
2025-07-04T23:04:50.0955551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.77,259.42*77
2025-07-04T23:04:51.0956140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.37,259.16*55
2025-07-04T23:04:52.0961235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.71,258.97*5B
2025-07-04T23:04:53.0961427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.05,258.95*51
2025-07-04T23:04:54.1056535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.27,259.06*74
2025-07-04T23:04:55.1055822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.13,259.22*72
2025-07-04T23:04:56.1063975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,259.44*5A
2025-07-04T23:04:57.0956440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.57,259.67*71
2025-07-04T23:04:58.0961741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.71,259.83*7A
2025-07-04T23:04:59.0961544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.85,259.80*76
2025-07-04T23:05:00.1056626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.11,259.58*7D
2025-07-04T23:05:01.1057649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.34,259.29*5F
2025-07-04T23:05:02.0964330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.33,259.04*53
2025-07-04T23:05:03.0963907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.01,258.92*5A
2025-07-04T23:05:04.1059337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.56,259.00*59
2025-07-04T23:05:05.0960151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.30,259.17*52
2025-07-04T23:05:06.1056026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.41,259.33*55
2025-07-04T23:05:07.0958491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.79,259.42*52
2025-07-04T23:05:08.0963302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,259.44*54
2025-07-04T23:05:09.0963264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.33,259.33*73
2025-07-04T23:05:10.0959717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.12,259.20*7F
2025-07-04T23:05:11.0960850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,259.20*74
2025-07-04T23:05:12.1055488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,259.33*50
2025-07-04T23:05:13.1055679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,259.44*73
2025-07-04T23:05:14.1054955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,259.47*73
2025-07-04T23:05:15.1055850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.49,259.46*54
2025-07-04T23:05:16.1059555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.14,259.46*5A
2025-07-04T23:05:17.0962631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.44,259.49*56
2025-07-04T23:05:18.1055690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.27,259.56*5F
2025-07-04T23:05:19.1056771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,259.62*5A
2025-07-04T23:05:20.0963892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,259.57*5B
2025-07-04T23:05:21.0963843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,259.44*5D
2025-07-04T23:05:22.0963832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,259.37*58
2025-07-04T23:05:23.0962092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,259.40*59
2025-07-04T23:05:24.1117985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,259.55*59
2025-07-04T23:05:25.1056900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,259.64*5F
2025-07-04T23:05:26.1062433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,259.68*53
2025-07-04T23:05:27.1061138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.36,259.73*5B
2025-07-04T23:05:28.1060276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.41,259.77*54
2025-07-04T23:05:29.1058522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.63,259.74*58
2025-07-04T23:05:30.1064588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,259.56*55
2025-07-04T23:05:31.1064319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,259.36*5D
2025-07-04T23:05:32.0960626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.96,259.28*70
2025-07-04T23:05:33.0963001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.77,259.30*7C
2025-07-04T23:05:34.1057606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.65,259.42*74
2025-07-04T23:05:35.0959212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.61,259.67*71
2025-07-04T23:05:36.1056890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,260.00*5B
2025-07-04T23:05:37.1054523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.63,260.24*52
2025-07-04T23:05:38.1055729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.68,260.23*56
2025-07-04T23:05:39.1056511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.73,259.89*50
2025-07-04T23:05:40.1062129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.67,259.39*5F
2025-07-04T23:05:41.1062424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.57,258.95*55
2025-07-04T23:05:42.1057789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.64,258.66*5F
2025-07-04T23:05:43.1058236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,258.66*57
2025-07-04T23:05:44.0964493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.97,258.98*7C
2025-07-04T23:05:45.0963683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.94,259.60*79
2025-07-04T23:05:46.1059762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.78,260.24*7F
2025-07-04T23:05:47.1059239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,260.62*74
2025-07-04T23:05:48.1054836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,260.68*50
2025-07-04T23:05:49.1055634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,260.47*5C
2025-07-04T23:05:50.1061093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.36,260.12*56
2025-07-04T23:05:51.1060693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.29,259.80*5B
2025-07-04T23:05:52.1056671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.37,259.52*54
2025-07-04T23:05:53.1055624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,259.26*5B
2025-07-04T23:05:54.1060662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,259.13*5B
2025-07-04T23:05:55.1143875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.19,259.13*59
2025-07-04T23:05:56.1060029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.20,259.22*58
2025-07-04T23:05:57.1060654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.08,259.38*52
2025-07-04T23:05:58.1055087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.94,259.58*5F
2025-07-04T23:05:59.1055063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,259.83*54
2025-07-04T23:06:00.1062233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,260.07*5C
2025-07-04T23:06:01.1061547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,260.19*5D
2025-07-04T23:06:02.1057860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,260.11*56
2025-07-04T23:06:03.1060321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,259.86*55
2025-07-04T23:06:04.1056347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,259.59*73
2025-07-04T23:06:05.1056654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,259.38*5E
2025-07-04T23:06:06.1062797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,259.27*57
2025-07-04T23:06:07.1063700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.90,259.32*5B
2025-07-04T23:06:08.1060196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.92,259.43*5D
2025-07-04T23:06:09.1063993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.97,259.50*51
2025-07-04T23:06:10.1058799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.11,259.51*56
2025-07-04T23:06:11.1058737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.26,259.54*59
2025-07-04T23:06:12.1054653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.21,259.65*52
2025-07-04T23:06:13.1054647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.94,259.88*7F
2025-07-04T23:06:14.1062089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.60,260.11*7B
2025-07-04T23:06:15.1064651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.35,260.25*7E
2025-07-04T23:06:16.1059164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,260.19*52
2025-07-04T23:06:17.1060482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,259.93*53
2025-07-04T23:06:18.1055060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.62,259.68*5C
2025-07-04T23:06:19.1055147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.65,259.60*5E
2025-07-04T23:06:20.1060301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,259.64*52
2025-07-04T23:06:21.1060596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,259.72*51
2025-07-04T23:06:22.1057535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,259.83*57
2025-07-04T23:06:23.1057562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,259.89*5C
2025-07-04T23:06:24.1054702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.90,259.85*5F
2025-07-04T23:06:25.1064781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.40,259.80*55
2025-07-04T23:06:26.1059157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.71,259.80*55
2025-07-04T23:06:27.1059431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.66,259.87*57
2025-07-04T23:06:28.1056342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,260.02*56
2025-07-04T23:06:29.1059540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,260.16*56
2025-07-04T23:06:30.1062928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,260.23*74
2025-07-04T23:06:31.1055777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,260.19*73
2025-07-04T23:06:32.1062488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,260.04*78
2025-07-04T23:06:33.1061632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,259.87*5C
2025-07-04T23:06:34.1060464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.15,259.82*56
2025-07-04T23:06:35.1058964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.44,259.88*5B
2025-07-04T23:06:36.1056849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.24,259.97*52
2025-07-04T23:06:37.1056960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,260.09*50
2025-07-04T23:06:38.1062524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,260.19*55
2025-07-04T23:06:39.1062600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,260.28*77
2025-07-04T23:06:40.1058203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,260.30*53
2025-07-04T23:06:41.1063425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,260.22*52
2025-07-04T23:06:42.1062883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,260.15*5E
2025-07-04T23:06:43.1063067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.49,260.18*5C
2025-07-04T23:06:44.1059035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.57,260.31*50
2025-07-04T23:06:45.1125112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.15,260.45*56
2025-07-04T23:06:46.1054760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,260.54*56
2025-07-04T23:06:47.1054004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.13,260.58*78
2025-07-04T23:06:48.1060771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.20,260.49*72
2025-07-04T23:06:49.1058859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.14,260.27*53
2025-07-04T23:06:50.1063793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,260.09*5B
2025-07-04T23:06:51.1055449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,260.06*5E
2025-07-04T23:06:52.1060951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.79,260.18*7A
2025-07-04T23:06:53.1061265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.66,260.41*79
2025-07-04T23:06:54.1057917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.52,260.68*71
2025-07-04T23:06:55.1057928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,260.89*7B
2025-07-04T23:06:56.1057796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,260.91*5F
2025-07-04T23:06:57.1058722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.18,260.75*5B
2025-07-04T23:06:58.1055122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.46,260.49*5C
2025-07-04T23:06:59.1056154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.38,260.29*51
2025-07-04T23:07:00.1060697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.95,260.20*5F
2025-07-04T23:07:01.1062565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.39,260.16*50
2025-07-04T23:07:02.1057407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.10,260.13*73
2025-07-04T23:07:03.1057163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,260.08*78
2025-07-04T23:07:04.1065101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,259.99*7A
2025-07-04T23:07:05.1059717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,259.87*7D
2025-07-04T23:07:06.1056123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.94,259.83*73
2025-07-04T23:07:07.1055828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.38,259.92*73
2025-07-04T23:07:08.1061743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.51,260.09*58
2025-07-04T23:07:09.1061356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.39,260.25*5F
2025-07-04T23:07:10.1057534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,260.28*58
2025-07-04T23:07:11.1057149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,260.13*5C
2025-07-04T23:07:12.1064532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,259.85*5B
2025-07-04T23:07:13.1054869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,259.53*58
2025-07-04T23:07:14.1062449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,259.28*51
2025-07-04T23:07:15.1062595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.63,259.12*58
2025-07-04T23:07:16.1057424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.94,258.99*57
2025-07-04T23:07:17.1057066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.11,258.97*56
2025-07-04T23:07:18.1064057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.05,259.15*56
2025-07-04T23:07:19.1055283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,259.41*54
2025-07-04T23:07:20.1061676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,259.61*70
2025-07-04T23:07:21.1061761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,259.73*7C
2025-07-04T23:07:22.1057792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,259.72*76
2025-07-04T23:07:23.1057234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,259.46*51
2025-07-04T23:07:24.1063193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,259.12*58
2025-07-04T23:07:25.1054967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.18,258.88*7C
2025-07-04T23:07:26.1061803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.81,258.78*76
2025-07-04T23:07:27.1062486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,258.78*59
2025-07-04T23:07:28.1058984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.10,258.84*5C
2025-07-04T23:07:29.1057688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.28,258.91*5C
2025-07-04T23:07:30.1065170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.80,258.99*55
2025-07-04T23:07:31.1063855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.37,258.99*5D
2025-07-04T23:07:32.1061558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.69,258.90*5B
2025-07-04T23:07:33.1060904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.56,258.82*52
2025-07-04T23:07:34.1057063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,258.79*7A
2025-07-04T23:07:35.1055404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.32,258.84*7A
2025-07-04T23:07:36.1062863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.13,258.90*54
2025-07-04T23:07:37.1063946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,258.86*53
2025-07-04T23:07:38.1059439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,258.75*58
2025-07-04T23:07:39.1060870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,258.63*54
2025-07-04T23:07:40.1056316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.27,258.53*52
2025-07-04T23:07:41.1058182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.36,258.44*59
2025-07-04T23:07:42.1058220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.26,258.34*59
2025-07-04T23:07:43.1059878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.04,258.30*5E
2025-07-04T23:07:44.1055488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,258.33*51
2025-07-04T23:07:45.1056442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,258.33*59
2025-07-04T23:07:46.1061001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,258.30*53
2025-07-04T23:07:47.1055448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,258.30*50
2025-07-04T23:07:48.1060883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,258.40*5B
2025-07-04T23:07:49.1063045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,258.48*5D
2025-07-04T23:07:50.1060549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,258.43*5D
2025-07-04T23:07:51.1060694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,258.28*5C
2025-07-04T23:07:52.1055970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,258.13*51
2025-07-04T23:07:53.1058268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.05,258.05*5A
2025-07-04T23:07:54.1063261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.05,258.06*58
2025-07-04T23:07:55.1054871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,258.12*5F
2025-07-04T23:07:56.1061828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,258.12*5B
2025-07-04T23:07:57.1062259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,258.01*52
2025-07-04T23:07:58.1056847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,257.91*58
2025-07-04T23:07:59.1057358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.75,257.92*57
2025-07-04T23:08:00.1063544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.75,258.00*5A
2025-07-04T23:08:01.1064574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.75,258.11*58
2025-07-04T23:08:02.1059376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,258.19*5E
2025-07-04T23:08:03.1057976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,258.24*59
2025-07-04T23:08:04.1054241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,258.33*5F
2025-07-04T23:08:05.1055624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.34,258.42*70
2025-07-04T23:08:06.1060751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.59,258.39*71
2025-07-04T23:08:07.1060040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.93,258.24*7C
2025-07-04T23:08:08.1064277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.02,258.09*77
2025-07-04T23:08:09.1063837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,258.00*58
2025-07-04T23:08:10.1060130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.63,257.86*58
2025-07-04T23:08:11.1058750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.61,257.75*52
2025-07-04T23:08:12.1054838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.69,257.82*5C
2025-07-04T23:08:13.1064288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.74,258.09*59
2025-07-04T23:08:14.1059695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.69,258.43*56
2025-07-04T23:08:15.1057902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,258.62*5C
2025-07-04T23:08:16.1055671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.67,258.59*78
2025-07-04T23:08:17.1056900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.85,258.34*79
2025-07-04T23:08:18.1063260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.06,257.98*7F
2025-07-04T23:08:19.1063528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.11,257.61*71
2025-07-04T23:08:20.1058649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.91,257.34*71
2025-07-04T23:08:21.1057390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,257.21*53
2025-07-04T23:08:22.1058614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.22,257.28*50
2025-07-04T23:08:23.1058976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.06,257.55*56
2025-07-04T23:08:24.1055276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.17,257.95*5F
2025-07-04T23:08:25.1064809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.46,258.28*52
2025-07-04T23:08:26.1060863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.75,258.45*59
2025-07-04T23:08:27.1060878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.94,258.44*57
2025-07-04T23:08:28.1057453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.06,258.26*5C
2025-07-04T23:08:29.1056297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.14,257.94*5C
2025-07-04T23:08:30.1062039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.15,257.58*75
2025-07-04T23:08:31.1062396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.09,257.33*72
2025-07-04T23:08:32.1058744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.98,257.23*7F
2025-07-04T23:08:33.1058499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.80,257.34*75
2025-07-04T23:08:34.1063529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,257.69*5F
2025-07-04T23:08:35.1062699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.00,258.20*5F
2025-07-04T23:08:36.1059045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.37,258.64*7E
2025-07-04T23:08:37.1056921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.39,258.80*74
2025-07-04T23:08:38.1063694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.03,258.74*79
2025-07-04T23:08:39.1063921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.48,258.60*57
2025-07-04T23:08:40.1060542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.99,258.34*57
2025-07-04T23:08:41.1060326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.39,257.98*5E
2025-07-04T23:08:42.1057125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.54,257.66*5E
2025-07-04T23:08:43.1056861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.40,257.47*7C
2025-07-04T23:08:44.1064752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.06,257.45*79
2025-07-04T23:08:45.1064574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.64,257.55*7B
2025-07-04T23:08:46.1060257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,257.82*77
2025-07-04T23:08:47.1059018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,258.24*58
2025-07-04T23:08:48.1055490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,258.67*5B
2025-07-04T23:08:49.1055202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,258.97*78
2025-07-04T23:08:50.1061089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.47,259.00*50
2025-07-04T23:08:51.1060429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.24,258.76*52
2025-07-04T23:08:52.1055860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.75,258.38*53
2025-07-04T23:08:53.1055917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.74,257.98*50
2025-07-04T23:08:54.1062128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.33,257.56*52
2025-07-04T23:08:55.1056631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,257.24*50
2025-07-04T23:08:56.1063488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,257.21*56
2025-07-04T23:08:57.1061727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,257.54*51
2025-07-04T23:08:58.1057720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.45,258.03*5F
2025-07-04T23:08:59.1061173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,258.49*53
2025-07-04T23:09:00.1055852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,258.81*53
2025-07-04T23:09:01.1057328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.19,258.87*5C
2025-07-04T23:09:02.1061209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.79,258.67*55
2025-07-04T23:09:03.1060370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.89,258.31*58
2025-07-04T23:09:04.1055829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.47,257.89*50
2025-07-04T23:09:05.1055781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,257.52*5F
2025-07-04T23:09:06.1061491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,257.21*54
2025-07-04T23:09:07.1061624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,257.08*7F
2025-07-04T23:09:08.1057682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,257.20*7A
2025-07-04T23:09:09.1057395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,257.53*79
2025-07-04T23:09:10.1063307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,257.91*5E
2025-07-04T23:09:11.1062699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.33,258.12*5B
2025-07-04T23:09:12.1060276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.82,258.11*54
2025-07-04T23:09:13.1060582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.92,257.88*5C
2025-07-04T23:09:14.1056271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.64,257.51*51
2025-07-04T23:09:15.1056445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.13,257.10*59
2025-07-04T23:09:16.1062988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,256.72*5E
2025-07-04T23:09:17.1062651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,256.50*57
2025-07-04T23:09:18.1057814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,256.57*51
2025-07-04T23:09:19.1057633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,256.85*74
2025-07-04T23:09:20.1056072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.01,257.22*7C
2025-07-04T23:09:21.1095855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.04,257.53*7D
2025-07-04T23:09:22.1060726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.29,257.66*79
2025-07-04T23:09:23.1063874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,257.58*51
2025-07-04T23:09:24.1059334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.29,257.30*51
2025-07-04T23:09:25.1059491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.69,256.90*59
2025-07-04T23:09:26.1055891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.80,256.46*59
2025-07-04T23:09:27.1056188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.62,256.14*53
2025-07-04T23:09:28.1062852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.32,256.02*53
2025-07-04T23:09:29.1061768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.09,256.04*53
2025-07-04T23:09:30.1057200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,256.16*5C
2025-07-04T23:09:31.1064477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.80,256.34*7F
2025-07-04T23:09:32.1059634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.49,256.57*72
2025-07-04T23:09:33.1060068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.11,256.77*7A
2025-07-04T23:09:34.1056396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.11,256.85*54
2025-07-04T23:09:35.1054850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,256.88*50
2025-07-04T23:09:36.1060306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.07,256.82*58
2025-07-04T23:09:37.1062725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,256.58*51
2025-07-04T23:09:38.1058909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.34,256.16*54
2025-07-04T23:09:39.1058929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.81,255.74*58
2025-07-04T23:09:40.1053928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.74,255.48*5F
2025-07-04T23:09:41.1055226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.22,255.47*56
2025-07-04T23:09:42.1060077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.65,255.66*58
2025-07-04T23:09:43.1061010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.49,255.92*53
2025-07-04T23:09:44.1057125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,256.15*55
2025-07-04T23:09:45.1057315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.25,256.29*75
2025-07-04T23:09:46.1064560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.52,256.31*7D
2025-07-04T23:09:47.1053403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.41,256.19*72
2025-07-04T23:09:48.1060448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.85,255.99*74
2025-07-04T23:09:49.1059713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.14,255.69*77
2025-07-04T23:09:50.1059408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,255.33*51
2025-07-04T23:09:51.1059949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,255.09*7C
2025-07-04T23:09:52.1055735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.13,255.04*7C
2025-07-04T23:09:53.1064209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.62,255.12*50
2025-07-04T23:09:54.1061148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.51,255.28*5E
2025-07-04T23:09:55.1059071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.19,255.48*50
2025-07-04T23:09:56.1053911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.42,255.61*55
2025-07-04T23:09:57.1064358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.07,255.64*55
2025-07-04T23:09:58.1081621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.30,255.62*7A
2025-07-04T23:09:59.1059682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.40,255.54*7E
2025-07-04T23:10:00.1055268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,255.39*5F
2025-07-04T23:10:01.1058049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,255.17*7B
2025-07-04T23:10:02.1064426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,254.91*74
2025-07-04T23:10:03.1063642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,254.74*54
2025-07-04T23:10:04.1058745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,254.73*5B
2025-07-04T23:10:05.1059486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,254.89*5A
2025-07-04T23:10:06.1058432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,255.08*54
2025-07-04T23:10:07.1061316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.23,255.20*50
2025-07-04T23:10:08.1055209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.83,255.26*58
2025-07-04T23:10:09.1056376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.11,255.29*54
2025-07-04T23:10:10.1061593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.96,255.29*5A
2025-07-04T23:10:11.1061320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.40,255.22*5D
2025-07-04T23:10:12.1056735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,255.12*56
2025-07-04T23:10:13.1057420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,254.98*72
2025-07-04T23:10:14.1064794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,254.78*76
2025-07-04T23:10:15.1064105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,254.56*72
2025-07-04T23:10:16.1059486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,254.46*79
2025-07-04T23:10:17.1059122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.61,254.50*7C
2025-07-04T23:10:18.1056410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.87,254.62*75
2025-07-04T23:10:19.1059307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.93,254.75*71
2025-07-04T23:10:20.1064397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,254.87*5F
2025-07-04T23:10:21.1062917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.98,255.00*50
2025-07-04T23:10:22.1059308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.07,255.09*59
2025-07-04T23:10:23.1060326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.18,255.12*5C
2025-07-04T23:10:24.1057185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.20,255.08*5D
2025-07-04T23:10:25.1055923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.99,254.99*55
2025-07-04T23:10:26.1060843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,254.86*52
2025-07-04T23:10:27.1058518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,254.71*53
2025-07-04T23:10:28.1058326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,254.58*5C
2025-07-04T23:10:29.1058715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.73,254.47*7B
2025-07-04T23:10:30.1063547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.99,254.53*7B
2025-07-04T23:10:31.1063908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.94,254.71*7B
2025-07-04T23:10:32.1061211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,254.87*5B
2025-07-04T23:10:33.1060803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,254.96*52
2025-07-04T23:10:34.1056824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,254.97*59
2025-07-04T23:10:35.1057772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.67,254.92*5C
2025-07-04T23:10:36.1064417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.85,254.84*58
2025-07-04T23:10:37.1064612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.03,254.81*5A
2025-07-04T23:10:38.1059533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.10,254.82*50
2025-07-04T23:10:39.1059412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.01,254.89*52
2025-07-04T23:10:40.1055701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,254.94*5F
2025-07-04T23:10:41.1055491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,254.88*5B
2025-07-04T23:10:42.1060518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,254.74*54
2025-07-04T23:10:43.1060924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,254.58*53
2025-07-04T23:10:44.1059860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,254.51*55
2025-07-04T23:10:45.1058548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,254.58*56
2025-07-04T23:10:46.1064172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,254.67*56
2025-07-04T23:10:47.1063162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,254.66*51
2025-07-04T23:10:48.1058856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,254.52*57
2025-07-04T23:10:49.1058885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.26,254.38*59
2025-07-04T23:10:50.1056574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.46,254.40*5B
2025-07-04T23:10:51.1054699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.16,254.59*5A
2025-07-04T23:10:52.1061250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,254.87*5A
2025-07-04T23:10:53.1059431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,255.06*52
2025-07-04T23:10:54.1055692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.68,255.04*53
2025-07-04T23:10:55.1054703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.41,254.82*57
2025-07-04T23:10:56.1060861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.93,254.53*54
2025-07-04T23:10:57.1060649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.82,254.26*5C
2025-07-04T23:10:58.1056173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,254.10*59
2025-07-04T23:10:59.1056330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,254.08*53
2025-07-04T23:11:00.1062262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,254.17*7B
2025-07-04T23:11:01.1054623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.95,254.33*76
2025-07-04T23:11:02.1059618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,254.58*76
2025-07-04T23:11:03.1060252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,254.82*5A
2025-07-04T23:11:04.1057813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.54,254.96*5B
2025-07-04T23:11:05.1055748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.34,254.97*58
2025-07-04T23:11:06.1060789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.61,254.90*58
2025-07-04T23:11:07.1061041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.24,254.81*59
2025-07-04T23:11:08.1056241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.39,254.70*5F
2025-07-04T23:11:09.1056335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,254.52*51
2025-07-04T23:11:10.1062370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,254.27*79
2025-07-04T23:11:11.1064042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,254.03*7B
2025-07-04T23:11:12.1060993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,253.93*7E
2025-07-04T23:11:13.1059618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,254.05*7D
2025-07-04T23:11:14.1055938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,254.34*51
2025-07-04T23:11:15.1056258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,254.71*51
2025-07-04T23:11:16.1062303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.18,255.06*5F
2025-07-04T23:11:17.1062722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.20,255.34*55
2025-07-04T23:11:18.1058138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.14,255.46*5A
2025-07-04T23:11:19.1056085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.19,255.33*59
2025-07-04T23:11:20.1063458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.35,255.03*54
2025-07-04T23:11:21.1062629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.52,254.59*5C
2025-07-04T23:11:22.1057960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.50,254.14*5C
2025-07-04T23:11:23.1057471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.14,253.88*51
2025-07-04T23:11:24.1064495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,253.85*50
2025-07-04T23:11:25.1064458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,254.04*7E
2025-07-04T23:11:26.1059477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,254.46*74
2025-07-04T23:11:27.1058774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,255.01*7A
2025-07-04T23:11:28.1054577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,255.45*7B
2025-07-04T23:11:29.1064339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,255.66*57
2025-07-04T23:11:30.1059064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.15,255.58*53
2025-07-04T23:11:31.1059254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.16,255.32*51
2025-07-04T23:11:32.1055839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.56,255.02*57
2025-07-04T23:11:33.1054938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.18,254.78*52
2025-07-04T23:11:34.1061068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.25,254.60*5D
2025-07-04T23:11:35.1060261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,254.45*56
2025-07-04T23:11:36.1057126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,254.30*7E
2025-07-04T23:11:37.1056762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,254.24*7D
2025-07-04T23:11:38.1064065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,254.39*5E
2025-07-04T23:11:39.1064558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,254.75*52
2025-07-04T23:11:40.1059777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,255.21*59
2025-07-04T23:11:41.1059396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,255.53*55
2025-07-04T23:11:42.1054905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.96,255.56*5D
2025-07-04T23:11:43.1056108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.48,255.42*50
2025-07-04T23:11:44.1055851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.79,255.23*51
2025-07-04T23:11:45.1054953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.73,255.05*52
2025-07-04T23:11:46.1060851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.34,254.91*5F
2025-07-04T23:11:47.1060234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,254.77*5F
2025-07-04T23:11:48.1056366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,254.63*52
2025-07-04T23:11:49.1055986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,254.55*5D
2025-07-04T23:11:50.1055011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,254.56*7A
2025-07-04T23:11:51.1055753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,254.70*7E
2025-07-04T23:11:52.1061853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.58,255.06*5D
2025-07-04T23:11:53.1063526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,255.61*5A
2025-07-04T23:11:54.1059173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,256.15*52
2025-07-04T23:11:55.1058055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,256.41*50
2025-07-04T23:11:56.1055344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.42,256.37*52
2025-07-04T23:11:57.1054216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.60,256.12*59
2025-07-04T23:11:58.1060650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.82,255.79*53
2025-07-04T23:11:59.1061940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,255.47*50
2025-07-04T23:12:00.1057932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.13,255.23*51
2025-07-04T23:12:01.1057572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,255.15*50
2025-07-04T23:12:02.1063836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,255.25*57
2025-07-04T23:12:03.1062754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,255.54*7A
2025-07-04T23:12:04.1058890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.03,255.89*54
2025-07-04T23:12:05.1058170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,256.10*50
2025-07-04T23:12:06.1064448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,256.17*50
2025-07-04T23:12:07.1063231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,256.14*50
2025-07-04T23:12:08.1059065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.26,256.07*5B
2025-07-04T23:12:09.1060766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.17,256.04*51
2025-07-04T23:12:10.1058824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,256.05*52
2025-07-04T23:12:11.1058090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,255.99*50
2025-07-04T23:12:12.1064100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,255.83*59
2025-07-04T23:12:13.1057028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,255.72*5C
2025-07-04T23:12:14.1061611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,255.73*5D
2025-07-04T23:12:15.1060721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,255.83*71
2025-07-04T23:12:16.1057138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,256.00*56
2025-07-04T23:12:17.1055994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,256.11*50
2025-07-04T23:12:18.1062406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.72,256.17*57
2025-07-04T23:12:19.1061491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.93,256.31*5E
2025-07-04T23:12:20.1057240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.91,256.56*5D
2025-07-04T23:12:21.1056017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.70,256.82*5B
2025-07-04T23:12:22.1062221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,256.96*5A
2025-07-04T23:12:23.1062007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,256.93*54
2025-07-04T23:12:24.1057635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.13,256.81*73
2025-07-04T23:12:25.1058705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.10,256.59*73
2025-07-04T23:12:26.1064427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,256.34*57
2025-07-04T23:12:27.1062307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.59,256.15*5F
2025-07-04T23:12:28.1064609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.92,256.14*54
2025-07-04T23:12:29.1063750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.00,256.30*54
2025-07-04T23:12:30.1059331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,256.56*5C
2025-07-04T23:12:31.1060343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,256.83*58
2025-07-04T23:12:32.1054788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,257.09*59
2025-07-04T23:12:33.1054919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,257.29*52
2025-07-04T23:12:34.1059905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,257.35*57
2025-07-04T23:12:35.1060514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,257.32*56
2025-07-04T23:12:36.1056798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.11,257.30*7B
2025-07-04T23:12:37.1055355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.09,257.31*72
2025-07-04T23:12:38.1062056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,257.26*55
2025-07-04T23:12:39.1062418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.71,257.12*53
2025-07-04T23:12:40.1058639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.83,256.94*54
2025-07-04T23:12:41.1061840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.98,256.81*50
2025-07-04T23:12:42.1057552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,256.74*5F
2025-07-04T23:12:43.1060341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,256.71*52
2025-07-04T23:12:44.1056315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,256.71*5D
2025-07-04T23:12:45.1055548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,256.83*76
2025-07-04T23:12:46.1061366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,257.02*71
2025-07-04T23:12:47.1061816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,257.27*50
2025-07-04T23:12:48.1057616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,257.57*5F
2025-07-04T23:12:49.1063539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.22,257.82*5B
2025-07-04T23:12:50.1060187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.36,257.87*5B
2025-07-04T23:12:51.1061030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.21,257.75*52
2025-07-04T23:12:52.1057202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,257.51*53
2025-07-04T23:12:53.1056848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,257.22*59
2025-07-04T23:12:54.1063633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,256.92*58
2025-07-04T23:12:55.1063808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,256.71*5C
2025-07-04T23:12:56.1058616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,256.66*55
2025-07-04T23:12:57.1058075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,256.81*53
2025-07-04T23:12:58.1063907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,257.07*57
2025-07-04T23:12:59.1065202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,257.37*54
2025-07-04T23:13:00.1058644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,257.63*52
2025-07-04T23:13:01.1058627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,257.71*53
2025-07-04T23:13:02.1054451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,257.67*55
2025-07-04T23:13:03.1055363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,257.62*57
2025-07-04T23:13:04.1062213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.95,257.57*5D
2025-07-04T23:13:05.1061248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.27,257.56*56
2025-07-04T23:13:06.1056277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.31,257.57*56
2025-07-04T23:13:07.1062361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,257.47*54
2025-07-04T23:13:08.1058387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.83,257.19*5B
2025-07-04T23:13:09.1058163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,256.82*54
2025-07-04T23:13:10.1063820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,256.56*56
2025-07-04T23:13:11.1063483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,256.52*59
2025-07-04T23:13:12.1058944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,256.75*74
2025-07-04T23:13:13.1063881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,257.10*7C
2025-07-04T23:13:14.1059898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,257.36*5C
2025-07-04T23:13:15.1059487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.30,257.47*50
2025-07-04T23:13:16.1056779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.60,257.50*5A
2025-07-04T23:13:17.1057675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.03,257.46*52
2025-07-04T23:13:18.1063993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.38,257.33*58
2025-07-04T23:13:19.1056592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.46,257.12*56
2025-07-04T23:13:20.1060954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,256.97*72
2025-07-04T23:13:21.1060528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,256.97*5F
2025-07-04T23:13:22.1057933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,257.00*5F
2025-07-04T23:13:23.1056650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,256.95*76
2025-07-04T23:13:24.1056244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,256.91*5A
2025-07-04T23:13:25.1083405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,256.98*53
2025-07-04T23:13:26.1064418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.07,257.10*53
2025-07-04T23:13:27.1054869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.55,257.07*55
2025-07-04T23:13:28.1061111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.94,256.82*5E
2025-07-04T23:13:29.1062179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.95,256.51*5C
2025-07-04T23:13:30.1058111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.47,256.33*57
2025-07-04T23:13:31.1058464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,256.47*74
2025-07-04T23:13:32.1063891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,256.86*59
2025-07-04T23:13:33.1064092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,257.29*7B
2025-07-04T23:13:34.1059013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.91,257.56*74
2025-07-04T23:13:35.1063681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.25,257.66*70
2025-07-04T23:13:36.1059840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.66,257.57*5A
2025-07-04T23:13:37.1058047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.52,257.30*5D
2025-07-04T23:13:38.1063983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.00,256.97*5B
2025-07-04T23:13:39.1063623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.99,256.64*53
2025-07-04T23:13:40.1059117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.62,256.37*71
2025-07-04T23:13:41.1062675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.09,256.29*71
2025-07-04T23:13:42.1060470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,256.36*55
2025-07-04T23:13:43.1062497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,256.58*52
2025-07-04T23:13:44.1058342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,256.94*59
2025-07-04T23:13:45.1058198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,257.37*52
2025-07-04T23:13:46.1207842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,257.76*78
2025-07-04T23:13:47.1155849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.17,257.97*7E
2025-07-04T23:13:48.1062458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.19,257.97*79
2025-07-04T23:13:49.1063703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,257.74*52
2025-07-04T23:13:50.1058226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,257.33*55
2025-07-04T23:13:51.1058357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.31,256.86*58
2025-07-04T23:13:52.1054624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.91,256.47*5E
2025-07-04T23:13:53.1055484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.14,256.25*7F
2025-07-04T23:13:54.1061566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.81,256.30*79
2025-07-04T23:13:55.1062137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.94,256.68*78
2025-07-04T23:13:56.1155846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,257.21*7B
2025-07-04T23:13:57.1157456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,257.67*70
2025-07-04T23:13:58.1065344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.41,257.85*76
2025-07-04T23:13:59.1162097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.28,257.71*58
2025-07-04T23:14:00.1060758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.03,257.39*5B
2025-07-04T23:14:01.1061845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.41,257.09*5C
2025-07-04T23:14:02.1056424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.28,256.95*55
2025-07-04T23:14:03.1059420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,256.90*55
2025-07-04T23:14:04.1055376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,256.89*76
2025-07-04T23:14:05.1055391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,256.96*7E
2025-07-04T23:14:06.1061098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,257.12*7A
2025-07-04T23:14:07.1060390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,257.30*7A
2025-07-04T23:14:08.1155927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.63,257.41*54
2025-07-04T23:14:09.1156754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.12,257.43*55
2025-07-04T23:14:10.1064114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.52,257.35*52
2025-07-04T23:14:11.1063383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.62,257.20*56
2025-07-04T23:14:12.1059718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.44,257.06*53
2025-07-04T23:14:13.1058528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.10,256.96*5C
2025-07-04T23:14:14.1056346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,256.91*50
2025-07-04T23:14:15.1056649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,256.91*58
2025-07-04T23:14:16.1161183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,256.92*7E
2025-07-04T23:14:17.1159654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,256.89*74
2025-07-04T23:14:18.1155262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,256.92*72
2025-07-04T23:14:19.1156702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,257.07*56
2025-07-04T23:14:20.1062774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.59,257.24*78
2025-07-04T23:14:21.1062514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.95,257.36*70
2025-07-04T23:14:22.1059799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.27,257.40*78
2025-07-04T23:14:23.1158315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.43,257.41*56
2025-07-04T23:14:24.1154548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.38,257.37*5A
2025-07-04T23:14:25.1064525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.19,257.22*5F
2025-07-04T23:14:26.1159856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.97,256.96*55
2025-07-04T23:14:27.1159734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.78,256.68*53
2025-07-04T23:14:28.1154815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.57,256.46*55
2025-07-04T23:14:29.1156217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,256.49*5F
2025-07-04T23:14:30.1161148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,256.76*7D
2025-07-04T23:14:31.1158760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,257.12*7A
2025-07-04T23:14:32.1153624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,257.48*51
2025-07-04T23:14:33.1153900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,257.74*7D
2025-07-04T23:14:34.1062145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,257.78*7E
2025-07-04T23:14:35.1157261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.44,257.51*51
2025-07-04T23:14:36.1163075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.68,257.04*53
2025-07-04T23:14:37.1163898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.55,256.66*58
2025-07-04T23:14:38.1159609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.08,256.55*5E
2025-07-04T23:14:39.1164126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,256.70*55
2025-07-04T23:14:40.1161036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,257.01*73
2025-07-04T23:14:41.1159284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,257.39*59
2025-07-04T23:14:42.1156973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,257.70*7E
2025-07-04T23:14:43.1157020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,257.84*59
2025-07-04T23:14:44.1162793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.05,257.80*5A
2025-07-04T23:14:45.1162633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.53,257.53*55
2025-07-04T23:14:46.1159518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.61,257.17*58
2025-07-04T23:14:47.1158848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.24,256.90*58
2025-07-04T23:14:48.1163366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.68,256.77*5B
2025-07-04T23:14:49.1163168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,256.88*57
2025-07-04T23:14:50.1159284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,257.19*72
2025-07-04T23:14:51.1159448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,257.62*55
2025-07-04T23:14:52.1159239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.47,258.05*5E
2025-07-04T23:14:53.1193940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,258.30*55
2025-07-04T23:14:54.1155985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,258.33*5C
2025-07-04T23:14:55.1154915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.20,258.20*5D
2025-07-04T23:14:56.1160786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.61,257.99*51
2025-07-04T23:14:57.1064697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.61,257.71*56
2025-07-04T23:14:58.1159006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.29,257.39*54
2025-07-04T23:14:59.1157100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.84,257.08*55
2025-07-04T23:15:00.1163682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.33,256.89*57
2025-07-04T23:15:01.1156044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.14,256.92*76
2025-07-04T23:15:02.1160832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,257.21*77
2025-07-04T23:15:03.1162093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,257.70*7D
2025-07-04T23:15:04.1158910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,258.15*75
2025-07-04T23:15:05.1157616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,258.40*5C
2025-07-04T23:15:06.1164017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.30,258.38*53
2025-07-04T23:15:07.1064128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.89,258.16*78
2025-07-04T23:15:08.1158737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.03,257.81*74
2025-07-04T23:15:09.1060004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.72,257.37*75
2025-07-04T23:15:10.1155442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.97,257.03*72
2025-07-04T23:15:11.1155850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,256.91*7F
2025-07-04T23:15:12.1161855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.76,256.92*79
2025-07-04T23:15:13.1161983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.76,256.98*71
2025-07-04T23:15:14.1157207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.08,257.04*59
2025-07-04T23:15:15.1156325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.32,257.06*51
2025-07-04T23:15:16.1161609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.33,257.08*5C
2025-07-04T23:15:17.1164048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.59,257.12*59
2025-07-04T23:15:18.1160154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.00,257.18*77
2025-07-04T23:15:19.1160303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.84,257.25*75
2025-07-04T23:15:20.1156409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.35,257.36*54
2025-07-04T23:15:21.1156751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.05,257.49*5D
2025-07-04T23:15:22.1162865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,257.54*56
2025-07-04T23:15:23.1154383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,257.48*77
2025-07-04T23:15:24.1159991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.76,257.31*52
2025-07-04T23:15:25.1160393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.64,257.07*5B
2025-07-04T23:15:26.1155960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.24,256.76*53
2025-07-04T23:15:27.1157802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.41,256.50*51
2025-07-04T23:15:28.1164533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.06,256.46*51
2025-07-04T23:15:29.1157381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.29,256.64*5B
2025-07-04T23:15:30.1156692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,256.93*59
2025-07-04T23:15:31.1156692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,257.16*74
2025-07-04T23:15:32.1163152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,257.30*7B
2025-07-04T23:15:33.1162833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,257.40*7A
2025-07-04T23:15:34.1158906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,257.54*7B
2025-07-04T23:15:35.1158168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,257.63*5A
2025-07-04T23:15:36.1164621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,257.58*74
2025-07-04T23:15:37.1164326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.11,257.38*5F
2025-07-04T23:15:38.1159910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.57,257.17*54
2025-07-04T23:15:39.1160047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.86,257.01*5F
2025-07-04T23:15:40.1155137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.84,256.90*56
2025-07-04T23:15:41.1154976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.40,256.82*5F
2025-07-04T23:15:42.1162225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,256.79*59
2025-07-04T23:15:43.1158674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,256.92*79
2025-07-04T23:15:44.1156097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.63,257.16*70
2025-07-04T23:15:45.1155624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.47,257.36*7B
2025-07-04T23:15:46.1161478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.15,257.52*56
2025-07-04T23:15:47.1164332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.84,257.61*5E
2025-07-04T23:15:48.1159667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.29,257.59*50
2025-07-04T23:15:49.1160865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.36,257.47*7A
2025-07-04T23:15:50.1156485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.12,257.29*7B
2025-07-04T23:15:51.1157127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.70,257.16*7D
2025-07-04T23:15:52.1162538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.26,257.10*7D
2025-07-04T23:15:53.1163184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.01,257.07*7E
2025-07-04T23:15:54.1157625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,257.00*58
2025-07-04T23:15:55.1157783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.42,256.96*51
2025-07-04T23:15:56.1163719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.75,257.02*5F
2025-07-04T23:15:57.1163331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.94,257.17*5A
2025-07-04T23:15:58.1158743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.00,257.35*59
2025-07-04T23:15:59.1162250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.91,257.54*54
2025-07-04T23:16:00.1157129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,257.72*53
2025-07-04T23:16:01.1156942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,257.83*54
2025-07-04T23:16:02.1163131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,257.76*70
2025-07-04T23:16:03.1163192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.72,257.51*7D
2025-07-04T23:16:04.1159103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.97,257.21*73
2025-07-04T23:16:05.1158994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.03,257.00*7A
2025-07-04T23:16:06.1155548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.92,256.88*75
2025-07-04T23:16:07.1154482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,256.86*5E
2025-07-04T23:16:08.1160453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,256.98*55
2025-07-04T23:16:09.1157852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,257.16*58
2025-07-04T23:16:10.1155919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.38,257.28*54
2025-07-04T23:16:11.1164154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.42,257.31*58
2025-07-04T23:16:12.1159975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.55,257.30*5E
2025-07-04T23:16:13.1160022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.70,257.35*54
2025-07-04T23:16:14.1155987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.82,257.48*5E
2025-07-04T23:16:15.1154931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.96,257.65*53
2025-07-04T23:16:16.1160311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.12,257.71*58
2025-07-04T23:16:17.1154529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.22,257.65*54
2025-07-04T23:16:18.1161054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.22,257.47*72
2025-07-04T23:16:19.1160463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.06,257.21*78
2025-07-04T23:16:20.1156768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.70,257.00*79
2025-07-04T23:16:21.1157124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.24,256.87*74
2025-07-04T23:16:22.1163523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,256.81*72
2025-07-04T23:16:23.1164433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.40,256.88*75
2025-07-04T23:16:24.1160173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.22,257.14*75
2025-07-04T23:16:25.1160418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.33,257.47*56
2025-07-04T23:16:26.1155780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.05,257.76*51
2025-07-04T23:16:27.1163598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.65,257.90*5E
2025-07-04T23:16:28.1159544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.89,257.90*58
2025-07-04T23:16:29.1158645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.69,257.75*5A
2025-07-04T23:16:30.1155193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.17,257.41*51
2025-07-04T23:16:31.1155515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,257.00*5C
2025-07-04T23:16:32.1160039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,256.66*78
2025-07-04T23:16:33.1161451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,256.46*58
2025-07-04T23:16:34.1155287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.04,256.46*50
2025-07-04T23:16:35.1155129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,256.69*76
2025-07-04T23:16:36.1160731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,257.07*5E
2025-07-04T23:16:37.1160207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,257.34*5B
2025-07-04T23:16:38.1156298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.81,257.42*55
2025-07-04T23:16:39.1156331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.22,257.34*50
2025-07-04T23:16:40.1154526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.58,257.19*56
2025-07-04T23:16:41.1163075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.69,257.06*5D
2025-07-04T23:16:42.1159729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.53,256.98*5C
2025-07-04T23:16:43.1159529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.18,256.98*5D
2025-07-04T23:16:44.1155784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,257.02*50
2025-07-04T23:16:45.1155784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.17,257.02*78
2025-07-04T23:16:46.1162443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.22,256.94*59
2025-07-04T23:16:47.1163630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.41,256.81*52
2025-07-04T23:16:48.1163284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,256.69*5C
2025-07-04T23:16:49.1163544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,256.62*7E
2025-07-04T23:16:50.1159194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,256.58*5E
2025-07-04T23:16:51.1161619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.01,256.51*56
2025-07-04T23:16:52.1156550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.62,256.47*53
2025-07-04T23:16:53.1156989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.93,256.45*59
2025-07-04T23:16:54.1165213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.83,256.50*5C
2025-07-04T23:16:55.1164057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.35,256.71*54
2025-07-04T23:16:56.1159925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,256.96*5F
2025-07-04T23:16:57.1160136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,257.14*5F
2025-07-04T23:16:58.1155778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,257.17*7F
2025-07-04T23:16:59.1156934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,257.07*52
2025-07-04T23:17:00.1163693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,256.81*77
2025-07-04T23:17:01.1162940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,256.49*76
2025-07-04T23:17:02.1159324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.61,256.26*7B
2025-07-04T23:17:03.1158349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,256.26*51
2025-07-04T23:17:04.1154624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,256.45*56
2025-07-04T23:17:05.1154223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,256.68*5E
2025-07-04T23:17:06.1160035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.69,256.88*5B
2025-07-04T23:17:07.1162113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.14,257.07*50
2025-07-04T23:17:08.1158363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.51,257.22*53
2025-07-04T23:17:09.1159015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.51,257.32*55
2025-07-04T23:17:10.1163867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.09,257.39*57
2025-07-04T23:17:11.1153768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,257.47*7B
2025-07-04T23:17:12.1159935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.38,257.57*58
2025-07-04T23:17:13.1161948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.75,257.58*50
2025-07-04T23:17:14.1158165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,257.58*5D
2025-07-04T23:17:15.1158147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,257.61*76
2025-07-04T23:17:16.1164226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,257.62*5D
2025-07-04T23:17:17.1163491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,257.65*5C
2025-07-04T23:17:18.1160169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,257.79*56
2025-07-04T23:17:19.1160089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.44,257.99*56
2025-07-04T23:17:20.1154919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.03,258.21*78
2025-07-04T23:17:21.1156746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.08,258.35*73
2025-07-04T23:17:22.1163491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.38,258.34*59
2025-07-04T23:17:23.1163414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.11,258.21*58
2025-07-04T23:17:24.1159678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.70,258.05*57
2025-07-04T23:17:25.1159231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.80,257.91*57
2025-07-04T23:17:26.1156304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.26,257.89*7F
2025-07-04T23:17:27.1163852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.16,258.08*7B
2025-07-04T23:17:28.1160063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.00,258.47*5B
2025-07-04T23:17:29.1159712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.56,258.92*56
2025-07-04T23:17:30.1156412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.20,259.27*78
2025-07-04T23:17:31.1159613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,259.42*74
2025-07-04T23:17:32.1155683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.15,259.36*5C
2025-07-04T23:17:33.1156830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.93,259.18*5C
2025-07-04T23:17:34.1164238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.03,258.91*5A
2025-07-04T23:17:35.1164118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.62,258.56*5E
2025-07-04T23:17:36.1158677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.98,258.22*5F
2025-07-04T23:17:37.1160240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.32,258.08*5C
2025-07-04T23:17:38.1156121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,258.16*77
2025-07-04T23:17:39.1155060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,258.50*5F
2025-07-04T23:17:40.1155306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.38,259.06*54
2025-07-04T23:17:41.1164074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.19,259.62*52
2025-07-04T23:17:42.1159359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,259.97*7F
2025-07-04T23:17:43.1159184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,260.11*7D
2025-07-04T23:17:44.1157456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,260.10*52
2025-07-04T23:17:45.1154300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,259.83*51
2025-07-04T23:17:46.1161358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.92,259.38*5A
2025-07-04T23:17:47.1163266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.13,258.95*56
2025-07-04T23:17:48.1160020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.19,258.66*57
2025-07-04T23:17:49.1157925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.13,258.52*50
2025-07-04T23:17:50.1154507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,258.55*56
2025-07-04T23:17:51.1163402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,258.73*73
2025-07-04T23:17:52.1158872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,259.01*70
2025-07-04T23:17:53.1158854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,259.34*58
2025-07-04T23:17:54.1154232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,259.68*56
2025-07-04T23:17:55.1163030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,259.95*54
2025-07-04T23:17:56.1158977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,260.14*56
2025-07-04T23:17:57.1157875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,260.23*52
2025-07-04T23:17:58.1154929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,260.20*7E
2025-07-04T23:17:59.1164239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,260.08*72
2025-07-04T23:18:00.1161564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,259.94*7B
2025-07-04T23:18:01.1162195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,259.76*5B
2025-07-04T23:18:02.1157674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.91,259.46*56
2025-07-04T23:18:03.1157219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.67,259.14*5C
2025-07-04T23:18:04.1162224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.07,258.97*57
2025-07-04T23:18:05.1162152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.87,259.06*7C
2025-07-04T23:18:06.1157118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.02,259.39*77
2025-07-04T23:18:07.1157089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,259.88*75
2025-07-04T23:18:08.1158287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.08,260.35*74
2025-07-04T23:18:09.1157667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.24,260.60*7E
2025-07-04T23:18:10.1157572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.61,260.53*7C
2025-07-04T23:18:11.1157444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.40,260.17*5C
2025-07-04T23:18:12.1163941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.32,259.69*56
2025-07-04T23:18:13.1156782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.76,259.34*5A
2025-07-04T23:18:14.1160534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.65,259.22*7D
2025-07-04T23:18:15.1160834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.14,259.27*76
2025-07-04T23:18:16.1156962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.56,259.43*74
2025-07-04T23:18:17.1158932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,259.59*57
2025-07-04T23:18:18.1154641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,259.65*5A
2025-07-04T23:18:19.1156173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.52,259.61*5E
2025-07-04T23:18:20.1161323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.83,259.57*53
2025-07-04T23:18:21.1162220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.87,259.63*51
2025-07-04T23:18:22.1157381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,259.75*52
2025-07-04T23:18:23.1158622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,259.85*54
2025-07-04T23:18:24.1154084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,259.97*7C
2025-07-04T23:18:25.1154965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,260.10*7A
2025-07-04T23:18:26.1162138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,260.20*51
2025-07-04T23:18:27.1160521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.90,260.20*71
2025-07-04T23:18:28.1157241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.35,260.06*76
2025-07-04T23:18:29.1156935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.36,259.84*7F
2025-07-04T23:18:30.1163247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,259.65*5E
2025-07-04T23:18:31.1155156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,259.52*51
2025-07-04T23:18:32.1160858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.12,259.45*5E
2025-07-04T23:18:33.1161747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.02,259.49*7E
2025-07-04T23:18:34.1158043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.05,259.70*74
2025-07-04T23:18:35.1158200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,260.03*7E
2025-07-04T23:18:36.1163869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,260.36*5B
2025-07-04T23:18:37.1157735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,260.52*50
2025-07-04T23:18:38.1162971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,260.53*59
2025-07-04T23:18:39.1164198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.06,260.38*72
2025-07-04T23:18:40.1159683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.38,260.08*76
2025-07-04T23:18:41.1159705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.51,259.72*74
2025-07-04T23:18:42.1161479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.37,259.42*73
2025-07-04T23:18:43.1177410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,259.27*54
2025-07-04T23:18:44.1160193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,259.37*51
2025-07-04T23:18:45.1158920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.31,259.74*7B
2025-07-04T23:18:46.1155153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.51,260.21*72
2025-07-04T23:18:47.1154431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.31,260.58*73
2025-07-04T23:18:48.1160180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,260.75*58
2025-07-04T23:18:49.1160603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.66,260.67*52
2025-07-04T23:18:50.1158315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.08,260.38*57
2025-07-04T23:18:51.1156251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.31,259.98*5C
2025-07-04T23:18:52.1162375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.37,259.60*50
2025-07-04T23:18:53.1161375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.28,259.41*7A
2025-07-04T23:18:54.1161849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.02,259.47*72
2025-07-04T23:18:55.1162060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,259.72*79
2025-07-04T23:18:56.1157549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,260.04*5F
2025-07-04T23:18:57.1156842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,260.36*7C
2025-07-04T23:18:58.1162843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,260.54*7C
2025-07-04T23:18:59.1154328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,260.57*53
2025-07-04T23:19:00.1160582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,260.55*54
2025-07-04T23:19:01.1161411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.99,260.46*5B
2025-07-04T23:19:02.1158789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.19,260.22*51
2025-07-04T23:19:03.1160268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.30,259.92*54
2025-07-04T23:19:04.1155254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.24,259.70*51
2025-07-04T23:19:05.1155063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,259.64*51
2025-07-04T23:19:06.1160436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,259.80*51
2025-07-04T23:19:07.1161807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,260.08*58
2025-07-04T23:19:08.1157123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,260.32*7E
2025-07-04T23:19:09.1158175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,260.50*78
2025-07-04T23:19:10.1154974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,260.59*71
2025-07-04T23:19:11.1155681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,260.47*58
2025-07-04T23:19:12.1161811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.33,260.22*51
2025-07-04T23:19:13.1162838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.81,259.95*5F
2025-07-04T23:19:14.1159038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.82,259.73*50
2025-07-04T23:19:15.1158207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.38,259.64*50
2025-07-04T23:19:16.1154868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,259.71*5D
2025-07-04T23:19:17.1155093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,259.89*75
2025-07-04T23:19:18.1159777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,260.17*5A
2025-07-04T23:19:19.1160908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,260.46*77
2025-07-04T23:19:20.1156832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,260.62*7F
2025-07-04T23:19:21.1157477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,260.59*5C
2025-07-04T23:19:22.1163213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.15,260.41*53
2025-07-04T23:19:23.1165275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.52,260.13*50
2025-07-04T23:19:24.1159393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.59,259.77*57
2025-07-04T23:19:25.1159782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.43,259.47*59
2025-07-04T23:19:26.1155160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.10,259.39*58
2025-07-04T23:19:27.1157012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,259.55*58
2025-07-04T23:19:28.1155765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.44,259.82*7A
2025-07-04T23:19:29.1161908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.22,260.15*7B
2025-07-04T23:19:30.1158373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.03,260.52*7D
2025-07-04T23:19:31.1157900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,260.76*51
2025-07-04T23:19:32.1163814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,260.74*56
2025-07-04T23:19:33.1163850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,260.52*51
2025-07-04T23:19:34.1160404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.69,260.23*5D
2025-07-04T23:19:35.1159238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.88,260.01*5A
2025-07-04T23:19:36.1155250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.92,259.89*56
2025-07-04T23:19:37.1155784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.84,259.87*5F
2025-07-04T23:19:38.1161025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,259.89*5D
2025-07-04T23:19:39.1161860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,259.91*56
2025-07-04T23:19:40.1155850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.94,259.91*7A
2025-07-04T23:19:41.1155774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.15,259.91*7A
2025-07-04T23:19:42.1162187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.25,259.98*73
2025-07-04T23:19:43.1161314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.07,260.17*7F
2025-07-04T23:19:44.1159270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.57,260.43*78
2025-07-04T23:19:45.1157400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,260.64*7D
2025-07-04T23:19:46.1154457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.66,260.73*78
2025-07-04T23:19:47.1164205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.75,260.69*72
2025-07-04T23:19:48.1160625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.26,260.53*7E
2025-07-04T23:19:49.1163549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.63,260.32*53
2025-07-04T23:19:50.1160140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.46,260.12*53
2025-07-04T23:19:51.1160064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.77,260.00*50
2025-07-04T23:19:52.1155207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.55,260.01*57
2025-07-04T23:19:53.1155194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.16,260.09*77
2025-07-04T23:19:54.1161098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.94,260.14*76
2025-07-04T23:19:55.1161500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.00,260.09*7E
2025-07-04T23:19:56.1158621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.08,260.04*74
2025-07-04T23:19:57.1158395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,260.18*7A
2025-07-04T23:19:58.1164543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,260.41*52
2025-07-04T23:19:59.1164775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,260.56*7A
2025-07-04T23:20:00.1159761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.28,260.60*70
2025-07-04T23:20:01.1159748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.25,260.56*70
2025-07-04T23:20:02.1156132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.03,260.47*7F
2025-07-04T23:20:03.1154546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.36,260.26*52
2025-07-04T23:20:04.1160845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.85,259.99*52
2025-07-04T23:20:05.1160300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.30,259.74*59
2025-07-04T23:20:06.1156536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.60,259.64*73
2025-07-04T23:20:07.1156509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.64,259.69*7A
2025-07-04T23:20:08.1162461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.49,259.85*73
2025-07-04T23:20:09.1163660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.18,260.10*73
2025-07-04T23:20:10.1160592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.74,260.43*7F
2025-07-04T23:20:11.1159114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,260.70*5F
2025-07-04T23:20:12.1154899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,260.79*5C
2025-07-04T23:20:13.1156643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.27,260.67*5A
2025-07-04T23:20:14.1161070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.36,260.40*53
2025-07-04T23:20:15.1161129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.43,260.04*53
2025-07-04T23:20:16.1156629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.48,259.64*5C
2025-07-04T23:20:17.1155707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.52,259.40*56
2025-07-04T23:20:18.1161546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,259.46*51
2025-07-04T23:20:19.1161962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,259.76*5D
2025-07-04T23:20:20.1156897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,260.17*79
2025-07-04T23:20:21.1159580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.72,260.48*7F
2025-07-04T23:20:22.1154908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.01,260.60*7C
2025-07-04T23:20:23.1154586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.26,260.52*50
2025-07-04T23:20:24.1160148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.38,260.30*5A
2025-07-04T23:20:25.1160267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.30,260.04*52
2025-07-04T23:20:26.1155018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.98,259.87*52
2025-07-04T23:20:27.1156082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,259.84*53
2025-07-04T23:20:28.1161458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.19,259.89*7E
2025-07-04T23:20:29.1161755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.56,259.97*78
2025-07-04T23:20:30.1156532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,260.08*7B
2025-07-04T23:20:31.1157860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,260.21*75
2025-07-04T23:20:32.1164526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,260.23*53
2025-07-04T23:20:33.1164291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.45,260.04*5C
2025-07-04T23:20:34.1159915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.04,259.74*5D
2025-07-04T23:20:35.1159787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.08,259.51*5C
2025-07-04T23:20:36.1155746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.52,259.51*7D
2025-07-04T23:20:37.1156757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.62,259.77*74
2025-07-04T23:20:38.1162788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,260.10*58
2025-07-04T23:20:39.1162615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,260.36*71
2025-07-04T23:20:40.1159902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,260.46*71
2025-07-04T23:20:41.1167159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,260.37*54
2025-07-04T23:20:42.1156545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,260.17*5C
2025-07-04T23:20:43.1156079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.00,259.94*51
2025-07-04T23:20:44.1161307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,259.77*5F
2025-07-04T23:20:45.1156433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,259.61*52
2025-07-04T23:20:46.1162860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.55,259.49*59
2025-07-04T23:20:47.1162876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,259.48*56
2025-07-04T23:20:48.1158625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,259.56*59
2025-07-04T23:20:49.1157869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.10,259.66*58
2025-07-04T23:20:50.1164119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.39,259.78*5D
2025-07-04T23:20:51.1165861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.37,259.91*55
2025-07-04T23:20:52.1159650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.95,260.09*79
2025-07-04T23:20:53.1163771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.41,260.17*7C
2025-07-04T23:20:54.1163571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,260.01*7E
2025-07-04T23:20:55.1163170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,259.63*57
2025-07-04T23:20:56.1158342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.48,259.21*5E
2025-07-04T23:20:57.1161046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.75,258.98*58
2025-07-04T23:20:58.1157703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.75,259.08*59
2025-07-04T23:20:59.1157042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.54,259.42*52
2025-07-04T23:21:00.1165508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,259.81*5C
2025-07-04T23:21:01.1163642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,260.05*5B
2025-07-04T23:21:02.1160036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,260.07*5A
2025-07-04T23:21:03.1156053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,259.96*55
2025-07-04T23:21:04.1158121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.36,259.81*70
2025-07-04T23:21:05.1164159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.26,259.75*71
2025-07-04T23:21:06.1154662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.69,259.80*77
2025-07-04T23:21:07.1160635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,259.92*57
2025-07-04T23:21:08.1160705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,260.03*79
2025-07-04T23:21:09.1158284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,260.05*7D
2025-07-04T23:21:10.1158722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.54,259.90*52
2025-07-04T23:21:11.1164288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.32,259.65*54
2025-07-04T23:21:12.1153847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.77,259.42*54
2025-07-04T23:21:13.1160827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.66,259.28*5A
2025-07-04T23:21:14.1161901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.00,259.30*5F
2025-07-04T23:21:15.1161069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,259.49*5B
2025-07-04T23:21:16.1163185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,259.80*77
2025-07-04T23:21:17.1158881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,260.04*53
2025-07-04T23:21:18.1159142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,260.12*74
2025-07-04T23:21:19.1155421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.21,260.08*76
2025-07-04T23:21:20.1156791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.83,259.98*77
2025-07-04T23:21:21.1164108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.80,259.82*71
2025-07-04T23:21:22.1163446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.15,259.70*5A
2025-07-04T23:21:23.1159118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,259.67*56
2025-07-04T23:21:24.1159970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.47,259.71*79
2025-07-04T23:21:25.1158742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.67,259.76*72
2025-07-04T23:21:26.1158800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.39,259.77*79
2025-07-04T23:21:27.1155507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.21,259.74*5E
2025-07-04T23:21:28.1193575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.91,259.70*5A
2025-07-04T23:21:29.1156115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.47,259.68*57
2025-07-04T23:21:30.1154080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.70,259.66*76
2025-07-04T23:21:31.1160240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.59,259.64*78
2025-07-04T23:21:32.1161561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.22,259.64*73
2025-07-04T23:21:33.1157437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.75,259.67*72
2025-07-04T23:21:34.1156898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,259.72*70
2025-07-04T23:21:35.1162786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,259.72*59
2025-07-04T23:21:36.1161983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.58,259.64*53
2025-07-04T23:21:37.1157935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.76,259.51*54
2025-07-04T23:21:38.1156819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.68,259.41*5F
2025-07-04T23:21:39.1164038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,259.40*5F
2025-07-04T23:21:40.1163342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,259.50*72
2025-07-04T23:21:41.1159044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,259.65*71
2025-07-04T23:21:42.1158908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,259.73*79
2025-07-04T23:21:43.1154364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,259.77*5B
2025-07-04T23:21:44.1163656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.69,259.78*58
2025-07-04T23:21:45.1159103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.37,259.74*5F
2025-07-04T23:21:46.1158699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.39,259.64*56
2025-07-04T23:21:47.1154783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.79,259.49*76
2025-07-04T23:21:48.1164142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.83,259.37*79
2025-07-04T23:21:49.1160109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,259.29*56
2025-07-04T23:21:50.1159642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,259.25*7C
2025-07-04T23:21:51.1157591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.75,259.33*74
2025-07-04T23:21:52.1223802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.48,259.57*7C
2025-07-04T23:21:53.1162353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.08,259.89*79
2025-07-04T23:21:54.1154209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.33,260.17*58
2025-07-04T23:21:55.1161177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.78,260.29*5A
2025-07-04T23:21:56.1160575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.28,260.17*54
2025-07-04T23:21:57.1156996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.69,259.86*5C
2025-07-04T23:21:58.1192938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.00,259.41*5C
2025-07-04T23:21:59.1162701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.17,258.94*7B
2025-07-04T23:22:00.1156282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.02,258.62*78
2025-07-04T23:22:01.1163487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.43,258.59*76
2025-07-04T23:22:02.1164228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.45,258.88*73
2025-07-04T23:22:03.1158325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,259.39*73
2025-07-04T23:22:04.1158625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.27,259.96*79
2025-07-04T23:22:05.1185757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.38,260.41*72
2025-07-04T23:22:06.1164296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.82,260.52*79
2025-07-04T23:22:07.1159841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.25,260.24*52
2025-07-04T23:22:08.1156980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.38,259.77*56
2025-07-04T23:22:09.1162466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.16,259.36*56
2025-07-04T23:22:10.1163432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.41,259.12*5B
2025-07-04T23:22:11.1158188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.21,259.00*7D
2025-07-04T23:22:12.1159014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.64,259.04*77
2025-07-04T23:22:13.1156141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.87,259.26*7A
2025-07-04T23:22:14.1155708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,259.56*70
2025-07-04T23:22:15.1156014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,259.85*78
2025-07-04T23:22:16.1156765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,260.08*73
2025-07-04T23:22:17.1163056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,260.20*70
2025-07-04T23:22:18.1154540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.03,260.17*53
2025-07-04T23:22:19.1161503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.58,259.96*50
2025-07-04T23:22:20.1162384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.12,259.64*59
2025-07-04T23:22:21.1158021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.46,259.33*53
2025-07-04T23:22:22.1157329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.50,259.15*5E
2025-07-04T23:22:23.1164558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.26,259.12*5F
2025-07-04T23:22:24.1157526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.86,259.18*58
2025-07-04T23:22:25.1161895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.50,259.29*5E
2025-07-04T23:22:26.1155741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,259.46*5C
2025-07-04T23:22:27.1161906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,259.70*5B
2025-07-04T23:22:28.1155808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,259.88*73
2025-07-04T23:22:29.1160988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,259.92*7A
2025-07-04T23:22:30.1154408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,259.80*77
2025-07-04T23:22:31.1160596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.04,259.57*77
2025-07-04T23:22:32.1159599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.42,259.36*71
2025-07-04T23:22:33.1156390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.44,259.24*59
2025-07-04T23:22:34.1157174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.13,259.28*50
2025-07-04T23:22:35.1162463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.67,259.47*5A
2025-07-04T23:22:36.1162669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.33,259.61*50
2025-07-04T23:22:37.1157230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.27,259.58*56
2025-07-04T23:22:38.1156471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.34,259.46*55
2025-07-04T23:22:39.1160667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.40,259.39*54
2025-07-04T23:22:40.1158277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,259.43*5F
2025-07-04T23:22:41.1154735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,259.51*59
2025-07-04T23:22:42.1160181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.53,259.65*78
2025-07-04T23:22:43.1157892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.57,259.81*7E
2025-07-04T23:22:44.1156735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.65,259.93*77
2025-07-04T23:22:45.1164285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.76,259.96*7E
2025-07-04T23:22:46.1154703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.79,259.94*7C
2025-07-04T23:22:47.1160087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,259.88*5D
2025-07-04T23:22:48.1154995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.60,259.79*5B
2025-07-04T23:22:49.1162071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.57,259.63*59
2025-07-04T23:22:50.1161937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.69,259.37*59
2025-07-04T23:22:51.1157809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.76,259.14*51
2025-07-04T23:22:52.1156363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.62,259.14*5F
2025-07-04T23:22:53.1154728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,259.34*5C
2025-07-04T23:22:54.1164206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,259.67*53
2025-07-04T23:22:55.1160485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,260.03*53
2025-07-04T23:22:56.1161219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,260.34*79
2025-07-04T23:22:57.1160516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.81,260.45*75
2025-07-04T23:22:58.1194191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.23,260.27*7F
2025-07-04T23:22:59.1157190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.45,259.91*76
2025-07-04T23:23:00.1158304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.24,259.54*74
2025-07-04T23:23:01.1162741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,259.26*75
2025-07-04T23:23:02.1163344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,259.07*5F
2025-07-04T23:23:03.1162272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.19,259.01*73
2025-07-04T23:23:04.1160888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.29,259.14*7B
2025-07-04T23:23:05.1255867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.02,259.31*78
2025-07-04T23:23:06.1158290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.55,259.41*56
2025-07-04T23:23:07.1163150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.20,259.51*57
2025-07-04T23:23:08.1161511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.66,259.59*56
2025-07-04T23:23:09.1156937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.76,259.65*59
2025-07-04T23:23:10.1157761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.41,259.71*70
2025-07-04T23:23:11.1157631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.76,259.71*77
2025-07-04T23:23:12.1156695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.17,259.63*76
2025-07-04T23:23:13.1163056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.10,259.49*56
2025-07-04T23:23:14.1165474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,259.37*76
2025-07-04T23:23:15.1159690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,259.28*73
2025-07-04T23:23:16.1159215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,259.21*53
2025-07-04T23:23:17.1259159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.13,259.20*5A
2025-07-04T23:23:18.1264454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.14,259.14*5F
2025-07-04T23:23:19.1159828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.02,258.97*5F
2025-07-04T23:23:20.1163545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.76,258.88*5B
2025-07-04T23:23:21.1159703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.38,259.01*5E
2025-07-04T23:23:22.1157797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,259.28*5F
2025-07-04T23:23:23.1154012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,259.61*59
2025-07-04T23:23:24.1164126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,259.82*5B
2025-07-04T23:23:25.1160235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,259.83*55
2025-07-04T23:23:26.1159749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,259.67*5C
2025-07-04T23:23:27.1155103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.46,259.39*7A
2025-07-04T23:23:28.1156684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.62,259.12*73
2025-07-04T23:23:29.1164838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.37,258.99*72
2025-07-04T23:23:30.1163583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,259.00*50
2025-07-04T23:23:31.1258830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,259.04*5A
2025-07-04T23:23:32.1258663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.12,259.03*7F
2025-07-04T23:23:33.1254743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.08,259.00*52
2025-07-04T23:23:34.1156753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.51,258.99*5E
2025-07-04T23:23:35.1162214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.79,259.07*5D
2025-07-04T23:23:36.1163007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,259.22*53
2025-07-04T23:23:37.1158028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,259.36*5D
2025-07-04T23:23:38.1158023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,259.44*59
2025-07-04T23:23:39.1264227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,259.44*55
2025-07-04T23:23:40.1164524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,259.40*78
2025-07-04T23:23:41.1160307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,259.47*72
2025-07-04T23:23:42.1162120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,259.65*7F
2025-07-04T23:23:43.1257349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,259.76*5F
2025-07-04T23:23:44.1259520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,259.60*58
2025-07-04T23:23:45.1264128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.06,259.23*50
2025-07-04T23:23:46.1254145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.19,258.89*57
2025-07-04T23:23:47.1163094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.11,258.70*5B
2025-07-04T23:23:48.1162769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,258.64*50
2025-07-04T23:23:49.1257453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,258.77*5A
2025-07-04T23:23:50.1257253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,259.06*57
2025-07-04T23:23:51.1164287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,259.35*5A
2025-07-04T23:23:52.1257505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,259.57*54
2025-07-04T23:23:53.1263957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,259.66*5A
2025-07-04T23:23:54.1164955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,259.59*50
2025-07-04T23:23:55.1160242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,259.46*58
2025-07-04T23:23:56.1260031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,259.36*5F
2025-07-04T23:23:57.1256828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,259.32*51
2025-07-04T23:23:58.1256327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,259.29*50
2025-07-04T23:23:59.1263642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,259.22*52
2025-07-04T23:24:00.1165724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.19,259.12*51
2025-07-04T23:24:01.1259042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.70,259.00*5E
2025-07-04T23:24:02.1160652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.80,258.91*5B
2025-07-04T23:24:03.1256832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.36,258.88*5F
2025-07-04T23:24:04.1258582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,258.93*5C
2025-07-04T23:24:05.1255432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,259.05*7F
2025-07-04T23:24:06.1253855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.85,259.27*78
2025-07-04T23:24:07.1262112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.83,259.51*7D
2025-07-04T23:24:08.1255922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.29,259.59*7E
2025-07-04T23:24:09.1260933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.53,259.55*5A
2025-07-04T23:24:10.1161515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.35,259.50*55
2025-07-04T23:24:11.1256999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.94,259.44*55
2025-07-04T23:24:12.1158241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.14,259.35*71
2025-07-04T23:24:13.1254412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.92,259.25*7B
2025-07-04T23:24:14.1255820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.41,259.14*74
2025-07-04T23:24:15.1262282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.81,258.97*76
2025-07-04T23:24:16.1263520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,258.77*5E
2025-07-04T23:24:17.1259672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,258.61*71
2025-07-04T23:24:18.1260433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.27,258.55*7B
2025-07-04T23:24:19.1257503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.07,258.65*79
2025-07-04T23:24:20.1258985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.27,258.92*54
2025-07-04T23:24:21.1255736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.53,259.36*5A
2025-07-04T23:24:22.1260855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.61,259.86*53
2025-07-04T23:24:23.1256324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,260.24*7C
2025-07-04T23:24:24.1257554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.63,260.30*77
2025-07-04T23:24:25.1164941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.78,259.99*74
2025-07-04T23:24:26.1264343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.09,259.44*7A
2025-07-04T23:24:27.1260041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.52,258.78*7B
2025-07-04T23:24:28.1161241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.72,258.17*71
2025-07-04T23:24:29.1256591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.42,257.83*59
2025-07-04T23:24:30.1256284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.57,257.91*5D
2025-07-04T23:24:31.1262371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.46,258.39*79
2025-07-04T23:24:32.1262155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.10,259.05*70
2025-07-04T23:24:33.1258297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.06,259.67*76
2025-07-04T23:24:34.1262300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.42,260.13*7C
2025-07-04T23:24:35.1257936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.52,260.31*5F
2025-07-04T23:24:36.1259255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.56,260.17*57
2025-07-04T23:24:37.1162461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.35,259.71*73
2025-07-04T23:24:38.1163179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.51,259.10*7A
2025-07-04T23:24:39.1258030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.94,258.57*7D
2025-07-04T23:24:40.1258937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.85,258.26*7F
2025-07-04T23:24:41.1255623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.29,258.14*51
2025-07-04T23:24:42.1254555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.09,258.27*7D
2025-07-04T23:24:43.1254415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.24,258.62*74
2025-07-04T23:24:44.1263004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.60,259.03*7B
2025-07-04T23:24:45.1260719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.56,259.38*54
2025-07-04T23:24:46.1260128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.72,259.60*5E
2025-07-04T23:24:47.1259180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.35,259.68*50
2025-07-04T23:24:48.1258576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.25,259.64*5F
2025-07-04T23:24:49.1255725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.65,259.50*59
2025-07-04T23:24:50.1256096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,259.29*5D
2025-07-04T23:24:51.1260912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.40,259.09*78
2025-07-04T23:24:52.1260127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.13,258.98*7A
2025-07-04T23:24:53.1256451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.04,258.95*7E
2025-07-04T23:24:54.1255573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.02,258.94*7D
2025-07-04T23:24:55.1261592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,258.88*5D
2025-07-04T23:24:56.1262125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,258.82*7E
2025-07-04T23:24:57.1258295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.08,258.75*5A
2025-07-04T23:24:58.1260008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.52,258.69*56
2025-07-04T23:24:59.1257270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.12,258.72*5F
2025-07-04T23:25:00.1258491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.55,258.92*5E
2025-07-04T23:25:01.1263608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.69,259.21*59
2025-07-04T23:25:02.1263988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.49,259.38*50
2025-07-04T23:25:03.1258775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.09,259.36*53
2025-07-04T23:25:04.1258455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,259.22*5D
2025-07-04T23:25:05.1254784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,258.99*71
2025-07-04T23:25:06.1276870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.03,258.71*73
2025-07-04T23:25:07.1259405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.15,258.52*73
2025-07-04T23:25:08.1260125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.37,258.51*79
2025-07-04T23:25:09.1257606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.68,258.58*74
2025-07-04T23:25:10.1258520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,258.62*5D
2025-07-04T23:25:11.1256724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.30,258.61*55
2025-07-04T23:25:12.1256197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.36,258.53*59
2025-07-04T23:25:13.1257204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.14,258.46*51
2025-07-04T23:25:14.1258965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.71,258.50*5C
2025-07-04T23:25:15.1263970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.26,258.66*5D
2025-07-04T23:25:16.1264833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.03,258.94*70
2025-07-04T23:25:17.1258280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,259.25*71
2025-07-04T23:25:18.1257384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.35,259.38*7F
2025-07-04T23:25:19.1254353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.77,259.25*71
2025-07-04T23:25:20.1263165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.04,258.89*73
2025-07-04T23:25:21.1259575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.13,258.42*7B
2025-07-04T23:25:22.1260256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.19,258.03*55
2025-07-04T23:25:23.1255340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.23,257.82*5D
2025-07-04T23:25:24.1255361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.09,257.82*51
2025-07-04T23:25:25.1260601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.69,258.04*5F
2025-07-04T23:25:26.1260676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.13,258.47*58
2025-07-04T23:25:27.1256724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.32,259.04*72
2025-07-04T23:25:28.1257967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,259.52*77
2025-07-04T23:25:29.1263832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,259.65*7F
2025-07-04T23:25:30.1266047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,259.48*50
2025-07-04T23:25:31.1258791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.27,259.21*5C
2025-07-04T23:25:32.1260303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.61,258.86*7D
2025-07-04T23:25:33.1257337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.62,258.45*72
2025-07-04T23:25:34.1255641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.34,258.06*73
2025-07-04T23:25:35.1254091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,257.91*7A
2025-07-04T23:25:36.1254667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,258.03*53
2025-07-04T23:25:37.1260471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,258.32*5C
2025-07-04T23:25:38.1259986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.29,258.67*51
2025-07-04T23:25:39.1256627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,259.06*50
2025-07-04T23:25:40.1256007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.46,259.40*59
2025-07-04T23:25:41.1262270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.40,259.51*5A
2025-07-04T23:25:42.1263582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.44,259.41*50
2025-07-04T23:25:43.1260973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,259.17*58
2025-07-04T23:25:44.1262363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,258.86*56
2025-07-04T23:25:45.1207155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,258.67*7D
2025-07-04T23:25:46.1261639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.79,258.69*7F
2025-07-04T23:25:47.1257127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.87,258.80*77
2025-07-04T23:25:48.1256903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.14,258.85*7F
2025-07-04T23:25:49.1264133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.30,258.89*5F
2025-07-04T23:25:50.1263436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.09,259.04*50
2025-07-04T23:25:51.1259119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,259.24*5C
2025-07-04T23:25:52.1259966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,259.34*54
2025-07-04T23:25:53.1257990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.12,259.30*7B
2025-07-04T23:25:54.1258008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.01,259.20*7C
2025-07-04T23:25:55.1254680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.21,259.14*5F
2025-07-04T23:25:56.1255197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,259.15*58
2025-07-04T23:25:57.1260813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.56,259.24*5F
2025-07-04T23:25:58.1258072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,259.40*71
2025-07-04T23:25:59.1264810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,259.58*59
2025-07-04T23:26:00.1256789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,259.70*58
2025-07-04T23:26:01.1254839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,259.71*76
2025-07-04T23:26:02.1254724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.95,259.65*7F
2025-07-04T23:26:03.1254112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.13,259.59*56
2025-07-04T23:26:04.1263221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.15,259.48*5F
2025-07-04T23:26:05.1259187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.03,259.26*5C
2025-07-04T23:26:06.1260605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.74,259.07*52
2025-07-04T23:26:07.1256761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.34,259.08*58
2025-07-04T23:26:08.1296426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.04,259.27*55
2025-07-04T23:26:09.1255215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.03,259.53*58
2025-07-04T23:26:10.1257996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,259.75*58
2025-07-04T23:26:11.1258139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,259.88*58
2025-07-04T23:26:12.1259267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.79,259.85*77
2025-07-04T23:26:13.1254572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.96,259.63*7F
2025-07-04T23:26:14.1254895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.93,259.38*74
2025-07-04T23:26:15.1260861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.72,259.21*7B
2025-07-04T23:26:16.1260825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,259.13*5F
2025-07-04T23:26:17.1257667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,259.15*59
2025-07-04T23:26:18.1257997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.42,259.28*59
2025-07-04T23:26:19.1264336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.51,259.46*5D
2025-07-04T23:26:20.1253288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.69,259.65*55
2025-07-04T23:26:21.1261367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.85,259.77*50
2025-07-04T23:26:22.1262273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.95,259.80*55
2025-07-04T23:26:23.1257304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,259.66*53
2025-07-04T23:26:24.1257573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.90,259.37*7D
2025-07-04T23:26:25.1263872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.55,259.06*7A
2025-07-04T23:26:26.1262905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.18,258.82*7F
2025-07-04T23:26:27.1258658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.10,258.68*72
2025-07-04T23:26:28.1260602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,258.72*55
2025-07-04T23:26:29.1257758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,259.00*50
2025-07-04T23:26:30.1257473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.23,259.44*56
2025-07-04T23:26:31.1263742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.41,259.78*5C
2025-07-04T23:26:32.1253821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.38,259.89*56
2025-07-04T23:26:33.1263425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.06,259.79*5C
2025-07-04T23:26:34.1254854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.60,259.52*53
2025-07-04T23:26:35.1308229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.22,259.13*5C
2025-07-04T23:26:36.1259883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,258.78*56
2025-07-04T23:26:37.1260738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,258.57*77
2025-07-04T23:26:38.1261329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,258.49*78
2025-07-04T23:26:39.1257549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,258.59*58
2025-07-04T23:26:40.1257233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,258.90*56
2025-07-04T23:26:41.1264071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,259.28*56
2025-07-04T23:26:42.1255453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,259.56*54
2025-07-04T23:26:43.1260706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.44,259.57*5E
2025-07-04T23:26:44.1260148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.16,259.23*53
2025-07-04T23:26:45.1256750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.34,258.78*57
2025-07-04T23:26:46.1256762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.69,258.50*55
2025-07-04T23:26:47.1262481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,258.52*55
2025-07-04T23:26:48.1261175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,258.71*74
2025-07-04T23:26:49.1256766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.91,258.90*71
2025-07-04T23:26:50.1257411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.47,258.95*7B
2025-07-04T23:26:51.1263442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,258.88*5C
2025-07-04T23:26:52.1263396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.14,258.81*53
2025-07-04T23:26:53.1259658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.39,258.77*53
2025-07-04T23:26:54.1260262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.15,258.74*76
2025-07-04T23:26:55.1257166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.75,258.74*75
2025-07-04T23:26:56.1257747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,258.78*5C
2025-07-04T23:26:57.1264216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,258.88*53
2025-07-04T23:26:58.1263876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.68,258.99*56
2025-07-04T23:26:59.1321331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.01,259.02*57
2025-07-04T23:27:00.1260726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.25,259.01*5F
2025-07-04T23:27:01.1256312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.17,259.00*51
2025-07-04T23:27:02.1255885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,258.99*52
2025-07-04T23:27:03.1262042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,259.06*5A
2025-07-04T23:27:04.1263583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.21,259.18*51
2025-07-04T23:27:05.1260577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,259.26*5F
2025-07-04T23:27:06.1258786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,259.23*59
2025-07-04T23:27:07.1255827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,259.06*5B
2025-07-04T23:27:08.1255691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.17,258.89*5F
2025-07-04T23:27:09.1261390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.23,258.85*56
2025-07-04T23:27:10.1255000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,258.91*5C
2025-07-04T23:27:11.1259832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,259.03*58
2025-07-04T23:27:12.1261896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.03,259.16*51
2025-07-04T23:27:13.1256495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.06,259.23*7B
2025-07-04T23:27:14.1259847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.27,259.20*58
2025-07-04T23:27:15.1254895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,259.11*56
2025-07-04T23:27:16.1255744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.21,259.08*7E
2025-07-04T23:27:17.1262939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.22,259.16*78
2025-07-04T23:27:18.1203585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.97,259.24*7B
2025-07-04T23:27:19.1259319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,259.26*5A
2025-07-04T23:27:20.1258909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,259.28*50
2025-07-04T23:27:21.1256018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,259.24*58
2025-07-04T23:27:22.1256686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,259.13*53
2025-07-04T23:27:23.1262022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.54,258.96*52
2025-07-04T23:27:24.1263139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.76,258.80*52
2025-07-04T23:27:25.1259625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.86,258.68*59
2025-07-04T23:27:26.1257739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.74,258.71*53
2025-07-04T23:27:27.1257117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,258.93*5B
2025-07-04T23:27:28.1256279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,259.30*5B
2025-07-04T23:27:29.1262067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,259.64*75
2025-07-04T23:27:30.1262102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,259.78*52
2025-07-04T23:27:31.1257754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,259.68*50
2025-07-04T23:27:32.1257843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,259.48*5B
2025-07-04T23:27:33.1254721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.46,259.26*78
2025-07-04T23:27:34.1257812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.19,259.02*7D
2025-07-04T23:27:35.1264543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,258.79*56
2025-07-04T23:27:36.1263648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.13,258.66*5B
2025-07-04T23:27:37.1263010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.09,258.72*7B
2025-07-04T23:27:38.1256650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.03,258.94*77
2025-07-04T23:27:39.1256068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.26,259.18*5C
2025-07-04T23:27:40.1255521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.59,259.39*53
2025-07-04T23:27:41.1261560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.80,259.57*55
2025-07-04T23:27:42.1261318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,259.66*54
2025-07-04T23:27:43.1257342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.77,259.62*76
2025-07-04T23:27:44.1261711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.69,259.49*75
2025-07-04T23:27:45.1258342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.65,259.33*72
2025-07-04T23:27:46.1257047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.69,259.19*77
2025-07-04T23:27:47.1263555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,259.09*53
2025-07-04T23:27:48.1264169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,259.02*5D
2025-07-04T23:27:49.1258182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.84,258.97*59
2025-07-04T23:27:50.1260322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.86,258.86*5A
2025-07-04T23:27:51.1254908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.86,258.73*55
2025-07-04T23:27:52.1255732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.72,258.77*57
2025-07-04T23:27:53.1260216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,259.02*5B
2025-07-04T23:27:54.1260443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,259.36*58
2025-07-04T23:27:55.1255709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,259.65*71
2025-07-04T23:27:56.1258340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,259.78*51
2025-07-04T23:27:57.1254637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,259.62*72
2025-07-04T23:27:58.1264884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.66,259.28*7A
2025-07-04T23:27:59.1259898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.89,258.89*7E
2025-07-04T23:28:00.1259146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,258.67*50
2025-07-04T23:28:01.1255523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,258.64*5A
2025-07-04T23:28:02.1254640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.96,258.79*5D
2025-07-04T23:28:03.1260942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.01,259.04*5F
2025-07-04T23:28:04.1260260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.94,259.28*5E
2025-07-04T23:28:05.1256775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,259.43*51
2025-07-04T23:28:06.1257736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,259.51*5E
2025-07-04T23:28:07.1254600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,259.54*75
2025-07-04T23:28:08.1255198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,259.43*70
2025-07-04T23:28:09.1261815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,259.23*77
2025-07-04T23:28:10.1260950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,259.05*75
2025-07-04T23:28:11.1263578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,258.95*5A
2025-07-04T23:28:12.1263652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,258.95*5E
2025-07-04T23:28:13.1260818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.30,259.11*74
2025-07-04T23:28:14.1260063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.47,259.38*75
2025-07-04T23:28:15.1257089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.47,259.62*74
2025-07-04T23:28:16.1258264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.37,259.71*52
2025-07-04T23:28:17.1264020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.21,259.64*5B
2025-07-04T23:28:18.1255644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.85,259.51*56
2025-07-04T23:28:19.1261296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,259.38*5F
2025-07-04T23:28:20.1263397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,259.19*7D
2025-07-04T23:28:21.1258583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.86,258.91*78
2025-07-04T23:28:22.1260248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.52,258.65*76
2025-07-04T23:28:23.1255755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.22,258.60*5C
2025-07-04T23:28:24.1255416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.92,258.81*59
2025-07-04T23:28:25.1260978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.27,259.17*58
2025-07-04T23:28:26.1261158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.25,259.56*5E
2025-07-04T23:28:27.1256564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.01,259.87*7B
2025-07-04T23:28:28.1256810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.81,260.01*77
2025-07-04T23:28:29.1262911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.83,259.88*7F
2025-07-04T23:28:30.1261932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.12,259.45*5C
2025-07-04T23:28:31.1260772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.49,258.89*51
2025-07-04T23:28:32.1257951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.50,258.42*5E
2025-07-04T23:28:33.1255402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,258.22*54
2025-07-04T23:28:34.1254734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,258.32*5E
2025-07-04T23:28:35.1261244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.73,258.63*78
2025-07-04T23:28:36.1257113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.95,259.00*7C
2025-07-04T23:28:37.1261263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.57,259.34*7D
2025-07-04T23:28:38.1263062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,259.52*5A
2025-07-04T23:28:39.1258170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.07,259.55*56
2025-07-04T23:28:40.1258710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.71,259.43*59
2025-07-04T23:28:41.1254108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.93,259.14*50
2025-07-04T23:28:42.1256160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.69,258.79*5F
2025-07-04T23:28:43.1261866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.06,258.53*5C
2025-07-04T23:28:44.1263723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,258.41*5A
2025-07-04T23:28:45.1258053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,258.45*5E
2025-07-04T23:28:46.1259919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,258.61*5C
2025-07-04T23:28:47.1255912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,258.84*7E
2025-07-04T23:28:48.1256021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,259.06*51
2025-07-04T23:28:49.1262895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.33,259.17*5F
2025-07-04T23:28:50.1257602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.56,259.14*59
2025-07-04T23:28:51.1254868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.24,259.00*5D
2025-07-04T23:28:52.1255347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,258.84*5B
2025-07-04T23:28:53.1261835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.27,258.71*7A
2025-07-04T23:28:54.1261048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.59,258.64*71
2025-07-04T23:28:55.1256947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.27,258.61*71
2025-07-04T23:28:56.1257571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,258.67*56
2025-07-04T23:28:57.1263279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.26,258.79*79
2025-07-04T23:28:58.1262606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.73,258.93*79
2025-07-04T23:28:59.1255882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.72,259.04*5D
2025-07-04T23:29:00.1257705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.34,259.01*70
2025-07-04T23:29:01.1262570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,258.85*5C
2025-07-04T23:29:02.1262009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,258.69*58
2025-07-04T23:29:03.1258106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,258.57*7C
2025-07-04T23:29:04.1256858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,258.46*7D
2025-07-04T23:29:05.1263191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,258.43*7E
2025-07-04T23:29:06.1255117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,258.61*75
2025-07-04T23:29:07.1260043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.11,258.92*5D
2025-07-04T23:29:08.1260022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.57,259.24*5D
2025-07-04T23:29:09.1256230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.07,259.46*51
2025-07-04T23:29:10.1257188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.39,259.51*53
2025-07-04T23:29:11.1263413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.43,259.39*51
2025-07-04T23:29:12.1264040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.27,259.12*71
2025-07-04T23:29:13.1260327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.02,258.77*77
2025-07-04T23:29:14.1260186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.69,258.51*76
2025-07-04T23:29:15.1259151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.29,258.43*7A
2025-07-04T23:29:16.1258910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,258.45*55
2025-07-04T23:29:17.1255258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,258.60*73
2025-07-04T23:29:18.1255746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.48,258.93*70
2025-07-04T23:29:19.1261227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,259.37*75
2025-07-04T23:29:20.1260831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,259.73*7D
2025-07-04T23:29:21.1256444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.37,259.93*59
2025-07-04T23:29:22.1260329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.85,259.96*56
2025-07-04T23:29:23.1256629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.30,259.80*56
2025-07-04T23:29:24.1255712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.53,259.49*56
2025-07-04T23:29:25.1261649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.40,259.17*77
2025-07-04T23:29:26.1258826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,258.95*52
2025-07-04T23:29:27.1256205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,258.87*57
2025-07-04T23:29:28.1256699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,258.98*58
2025-07-04T23:29:29.1254625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,259.23*55
2025-07-04T23:29:30.1264288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,259.49*53
2025-07-04T23:29:31.1260928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,259.67*7E
2025-07-04T23:29:32.1261110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.31,259.73*51
2025-07-04T23:29:33.1258866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.71,259.70*5E
2025-07-04T23:29:34.1255976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.94,259.65*52
2025-07-04T23:29:35.1260125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,259.66*54
2025-07-04T23:29:36.1260567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,259.72*7E
2025-07-04T23:29:37.1259170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,259.74*5C
2025-07-04T23:29:38.1260770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.20,259.74*76
2025-07-04T23:29:39.1256547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,259.68*79
2025-07-04T23:29:40.1256101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.43,259.59*53
2025-07-04T23:29:41.1262784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.97,259.56*52
2025-07-04T23:29:42.1261194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.25,259.67*59
2025-07-04T23:29:43.1258167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.17,259.82*51
2025-07-04T23:29:44.1258174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,259.87*59
2025-07-04T23:29:45.1264379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,259.77*58
2025-07-04T23:29:46.1263975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,259.58*58
2025-07-04T23:29:47.1257825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,259.39*52
2025-07-04T23:29:48.1259179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,259.29*55
2025-07-04T23:29:49.1254736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,259.34*52
2025-07-04T23:29:50.1254596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,259.56*59
2025-07-04T23:29:51.1259319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,259.86*5D
2025-07-04T23:29:52.1259690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.35,260.15*56
2025-07-04T23:29:53.1255423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,260.31*58
2025-07-04T23:29:54.1256077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,260.28*58
2025-07-04T23:29:55.1260872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,260.13*5D
2025-07-04T23:29:56.1260279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.07,259.96*79
2025-07-04T23:29:57.1260559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.00,259.79*7C
2025-07-04T23:29:58.1262419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,259.63*52
2025-07-04T23:29:59.1258375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,259.38*53
2025-07-04T23:30:00.1256936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.40,259.12*5D
2025-07-04T23:30:01.1263285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.43,258.97*5D
2025-07-04T23:30:02.1262530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.52,258.98*56
2025-07-04T23:30:03.1259073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.53,259.19*5E
2025-07-04T23:30:04.1257785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,259.63*58
2025-07-04T23:30:05.1263578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,260.14*5C
2025-07-04T23:30:06.1258255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.20,260.46*50
2025-07-04T23:30:07.1253988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,260.48*5C
2025-07-04T23:30:08.1264963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,260.27*5D
2025-07-04T23:30:09.1259945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,259.89*57
2025-07-04T23:30:10.1262462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.12,259.46*77
2025-07-04T23:30:11.1257892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.09,259.06*7C
2025-07-04T23:30:12.1257871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,258.76*59
2025-07-04T23:30:13.1255344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.59,258.65*51
2025-07-04T23:30:14.1254791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.33,258.79*52
2025-07-04T23:30:15.1261980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.28,259.11*55
2025-07-04T23:30:16.1261987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.46,259.47*59
2025-07-04T23:30:17.1257078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.74,259.74*5B
2025-07-04T23:30:18.1256533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.94,259.88*58
2025-07-04T23:30:19.1262777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,259.91*52
2025-07-04T23:30:20.1263943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,259.84*78
2025-07-04T23:30:21.1259479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.45,259.72*75
2025-07-04T23:30:22.1258136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.26,259.54*70
2025-07-04T23:30:23.1258906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,259.26*72
2025-07-04T23:30:24.1258462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,258.95*5E
2025-07-04T23:30:25.1264552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.02,258.71*58
2025-07-04T23:30:26.1261245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.19,258.61*55
2025-07-04T23:30:27.1255243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.01,258.70*5B
2025-07-04T23:30:28.1256862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.50,258.96*50
2025-07-04T23:30:29.1256604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.01,259.28*7C
2025-07-04T23:30:30.1256927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.16,259.55*78
2025-07-04T23:30:31.1254984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.13,259.68*54
2025-07-04T23:30:32.1256287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.65,259.61*5A
2025-07-04T23:30:33.1261010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.05,259.47*5C
2025-07-04T23:30:34.1262161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.20,259.30*73
2025-07-04T23:30:35.1260260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.19,259.10*7F
2025-07-04T23:30:36.1260007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.10,258.92*79
2025-07-04T23:30:37.1256411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.92,258.84*70
2025-07-04T23:30:38.1255641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,258.83*5B
2025-07-04T23:30:39.1261295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,258.90*54
2025-07-04T23:30:40.1261080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,259.05*5E
2025-07-04T23:30:41.1258135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,259.19*55
2025-07-04T23:30:42.1257800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.28,259.20*5E
2025-07-04T23:30:43.1257729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.68,259.14*51
2025-07-04T23:30:44.1258158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.99,259.11*52
2025-07-04T23:30:45.1259781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.95,259.13*53
2025-07-04T23:30:46.1261449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,259.14*5B
2025-07-04T23:30:47.1257044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,259.15*57
2025-07-04T23:30:48.1257430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,259.22*59
2025-07-04T23:30:49.1263119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,259.33*51
2025-07-04T23:30:50.1263702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.54,259.40*75
2025-07-04T23:30:51.1259783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.09,259.38*73
2025-07-04T23:30:52.1259978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.51,259.28*7F
2025-07-04T23:30:53.1263072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.58,259.08*59
2025-07-04T23:30:54.1263999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.29,258.85*58
2025-07-04T23:30:55.1259413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,258.71*5D
2025-07-04T23:30:56.1259373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,258.70*5C
2025-07-04T23:30:57.1255360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.05,258.78*74
2025-07-04T23:30:58.1255715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.08,258.93*71
2025-07-04T23:30:59.1261507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.07,259.12*5C
2025-07-04T23:31:00.1259591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,259.29*5F
2025-07-04T23:31:01.1255674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,259.36*5D
2025-07-04T23:31:02.1256320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,259.42*7D
2025-07-04T23:31:03.1263212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.46,259.54*7F
2025-07-04T23:31:04.1263913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.58,259.61*7D
2025-07-04T23:31:05.1259971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,259.52*53
2025-07-04T23:31:06.1258898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.38,259.28*5D
2025-07-04T23:31:07.1254901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.61,258.96*59
2025-07-04T23:31:08.1254772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.41,258.70*58
2025-07-04T23:31:09.1260447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,258.66*52
2025-07-04T23:31:10.1263997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,258.83*5C
2025-07-04T23:31:11.1260197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.21,259.08*7D
2025-07-04T23:31:12.1258054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.01,259.32*56
2025-07-04T23:31:13.1254375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.51,259.50*53
2025-07-04T23:31:14.1258451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.99,259.51*56
2025-07-04T23:31:15.1264091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.17,259.38*54
2025-07-04T23:31:16.1264627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,259.21*56
2025-07-04T23:31:17.1261742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.43,259.08*7C
2025-07-04T23:31:18.1261871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.06,259.00*73
2025-07-04T23:31:19.1258271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,258.91*78
2025-07-04T23:31:20.1257858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,258.76*57
2025-07-04T23:31:21.1264241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.98,258.61*51
2025-07-04T23:31:22.1254406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.41,258.50*5B
2025-07-04T23:31:23.1261575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.51,258.49*5D
2025-07-04T23:31:24.1257667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.33,258.56*59
2025-07-04T23:31:25.1263675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.11,258.60*5F
2025-07-04T23:31:26.1264369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,258.58*51
2025-07-04T23:31:27.1261782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.99,258.57*5B
2025-07-04T23:31:28.1343880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.83,258.62*7B
2025-07-04T23:31:29.1259623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,258.73*77
2025-07-04T23:31:30.1259988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,258.84*56
2025-07-04T23:31:31.1255511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.10,258.85*76
2025-07-04T23:31:32.1255510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.12,258.71*5C
2025-07-04T23:31:33.1262377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.63,258.43*52
2025-07-04T23:31:34.1262667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,258.16*5D
2025-07-04T23:31:35.1258952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.32,258.02*5C
2025-07-04T23:31:36.1259217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.20,258.01*5F
2025-07-04T23:31:37.1255197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,258.15*52
2025-07-04T23:31:38.1255354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,258.34*7F
2025-07-04T23:31:39.1262898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,258.51*79
2025-07-04T23:31:40.1263067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,258.67*76
2025-07-04T23:31:41.1258790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,258.72*5C
2025-07-04T23:31:42.1259408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.44,258.57*5B
2025-07-04T23:31:43.1256184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.63,258.35*55
2025-07-04T23:31:44.1259637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.39,258.15*5C
2025-07-04T23:31:45.1256128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.77,257.94*57
2025-07-04T23:31:46.1256178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,257.79*5B
2025-07-04T23:31:47.1261953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,257.80*76
2025-07-04T23:31:48.1263054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,257.95*79
2025-07-04T23:31:49.1259506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,258.12*5C
2025-07-04T23:31:50.1259713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,258.27*72
2025-07-04T23:31:51.1261635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.22,258.37*5F
2025-07-04T23:31:52.1263409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.78,258.48*5B
2025-07-04T23:31:53.1260435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.84,258.58*74
2025-07-04T23:31:54.1261895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.61,258.60*70
2025-07-04T23:31:55.1256075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.40,258.45*5A
2025-07-04T23:31:56.1255439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.24,258.18*5A
2025-07-04T23:31:57.1261872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.98,257.90*58
2025-07-04T23:31:58.1261990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.49,257.72*57
2025-07-04T23:31:59.1259127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,257.71*73
2025-07-04T23:32:00.1260826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.56,257.78*74
2025-07-04T23:32:01.1257371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.47,257.82*7F
2025-07-04T23:32:02.1257273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,257.85*5C
2025-07-04T23:32:03.1263383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.88,257.94*75
2025-07-04T23:32:04.1264024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.35,258.14*7E
2025-07-04T23:32:05.1259230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.42,258.39*7B
2025-07-04T23:32:06.1259338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.16,258.61*73
2025-07-04T23:32:07.1255876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.91,258.61*5F
2025-07-04T23:32:08.1256000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.90,258.34*51
2025-07-04T23:32:09.1261007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.02,257.98*50
2025-07-04T23:32:10.1263911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.15,257.62*5B
2025-07-04T23:32:11.1259260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.20,257.27*51
2025-07-04T23:32:12.1257134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.06,257.05*51
2025-07-04T23:32:13.1257617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.75,257.03*54
2025-07-04T23:32:14.1258986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,257.20*5F
2025-07-04T23:32:15.1264360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,257.55*5E
2025-07-04T23:32:16.1358598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,257.98*71
2025-07-04T23:32:17.1264429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,258.31*79
2025-07-04T23:32:18.1264790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.62,258.50*73
2025-07-04T23:32:19.1260536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.05,258.54*73
2025-07-04T23:32:20.1259957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.34,258.40*5F
2025-07-04T23:32:21.1257835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.39,258.07*7B
2025-07-04T23:32:22.1257135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.27,257.65*7D
2025-07-04T23:32:23.1265531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,257.21*55
2025-07-04T23:32:24.1263504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.85,256.81*5A
2025-07-04T23:32:25.1258525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.63,256.56*56
2025-07-04T23:32:26.1257828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.44,256.61*51
2025-07-04T23:32:27.1254974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.37,256.91*51
2025-07-04T23:32:28.1254092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.48,257.33*55
2025-07-04T23:32:29.1258863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,257.79*5C
2025-07-04T23:32:30.1262800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.96,258.12*57
2025-07-04T23:32:31.1258797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.12,258.21*70
2025-07-04T23:32:32.1258710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.05,258.06*78
2025-07-04T23:32:33.1256838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.75,257.77*7E
2025-07-04T23:32:34.1256950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.42,257.42*79
2025-07-04T23:32:35.1262571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,257.14*7F
2025-07-04T23:32:36.1262421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,256.98*56
2025-07-04T23:32:37.1261444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.06,256.79*5D
2025-07-04T23:32:38.1259319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.73,256.62*57
2025-07-04T23:32:39.1256543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.01,256.63*56
2025-07-04T23:32:40.1257412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.67,256.81*5E
2025-07-04T23:32:41.1264190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.86,257.09*5A
2025-07-04T23:32:42.1263270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,257.34*78
2025-07-04T23:32:43.1262813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,257.48*56
2025-07-04T23:32:44.1263250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,257.54*53
2025-07-04T23:32:45.1258599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,257.57*53
2025-07-04T23:32:46.1260114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,257.57*79
2025-07-04T23:32:47.1256173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.15,257.50*7E
2025-07-04T23:32:48.1257197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.57,257.37*7E
2025-07-04T23:32:49.1360197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.63,257.23*57
2025-07-04T23:32:50.1263443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.38,257.09*5A
2025-07-04T23:32:51.1357512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.98,256.97*5C
2025-07-04T23:32:52.1357468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.62,256.90*58
2025-07-04T23:32:53.1358239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.44,256.91*50
2025-07-04T23:32:54.1357839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.47,257.00*5B
2025-07-04T23:32:55.1364000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,257.20*54
2025-07-04T23:32:56.1354106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,257.50*54
2025-07-04T23:32:57.1260693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,257.79*74
2025-07-04T23:32:58.1361689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,257.96*75
2025-07-04T23:32:59.1357628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.06,257.99*7C
2025-07-04T23:33:00.1357101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.27,257.92*56
2025-07-04T23:33:01.1264162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.91,257.73*5B
2025-07-04T23:33:02.1263872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.64,257.47*78
2025-07-04T23:33:03.1259148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.13,257.22*7C
2025-07-04T23:33:04.1264342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.14,257.06*7F
2025-07-04T23:33:05.1259211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.61,256.98*74
2025-07-04T23:33:06.1261095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.64,256.97*70
2025-07-04T23:33:07.1356411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,257.07*77
2025-07-04T23:33:08.1355205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.95,257.30*78
2025-07-04T23:33:09.1360863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.79,257.60*70
2025-07-04T23:33:10.1362709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.10,257.91*75
2025-07-04T23:33:11.1358716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.67,258.16*59
2025-07-04T23:33:12.1257639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.17,258.32*52
2025-07-04T23:33:13.1354750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.34,258.31*5B
2025-07-04T23:33:14.1356106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.34,258.07*5C
2025-07-04T23:33:15.1262855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.31,257.68*7F
2025-07-04T23:33:16.1258666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.22,257.32*79
2025-07-04T23:33:17.1258002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.06,257.15*79
2025-07-04T23:33:18.1260505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.82,257.19*76
2025-07-04T23:33:19.1354377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.59,257.31*71
2025-07-04T23:33:20.1354356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,257.38*5B
2025-07-04T23:33:21.1360225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.31,257.49*5E
2025-07-04T23:33:22.1355631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.20,257.72*55
2025-07-04T23:33:23.1361448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.10,257.96*5B
2025-07-04T23:33:24.1362365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.06,258.19*5B
2025-07-04T23:33:25.1357604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,258.44*5B
2025-07-04T23:33:26.1362162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.15,258.64*5C
2025-07-04T23:33:27.1358271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,258.65*5E
2025-07-04T23:33:28.1261683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.15,258.44*70
2025-07-04T23:33:29.1258007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.65,258.09*7F
2025-07-04T23:33:30.1356739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.80,257.70*72
2025-07-04T23:33:31.1263774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.48,257.42*76
2025-07-04T23:33:32.1264504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,257.33*70
2025-07-04T23:33:33.1336643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,257.43*51
2025-07-04T23:33:34.1360034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,257.74*71
2025-07-04T23:33:35.1355524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.05,258.09*74
2025-07-04T23:33:36.1356921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.44,258.33*57
2025-07-04T23:33:37.1356427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.93,258.45*5F
2025-07-04T23:33:38.1357388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.12,258.43*5F
2025-07-04T23:33:39.1361932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.94,258.33*56
2025-07-04T23:33:40.1363601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,258.25*58
2025-07-04T23:33:41.1357793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,258.23*78
2025-07-04T23:33:42.1358315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,258.28*5A
2025-07-04T23:33:43.1354937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,258.31*59
2025-07-04T23:33:44.1355500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,258.25*59
2025-07-04T23:33:45.1361749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.56,258.12*5E
2025-07-04T23:33:46.1363819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.07,257.99*54
2025-07-04T23:33:47.1360920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.97,257.90*55
2025-07-04T23:33:48.1362751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,257.93*5B
2025-07-04T23:33:49.1357966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,258.06*5A
2025-07-04T23:33:50.1357188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,258.19*78
2025-07-04T23:33:51.1364796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.92,258.31*7C
2025-07-04T23:33:52.1356293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.52,258.47*7D
2025-07-04T23:33:53.1360397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.31,258.63*55
2025-07-04T23:33:54.1361231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.14,258.68*51
2025-07-04T23:33:55.1357049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.62,258.59*56
2025-07-04T23:33:56.1357488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.56,258.49*54
2025-07-04T23:33:57.1264769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.13,258.42*73
2025-07-04T23:33:58.1355746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.70,258.34*76
2025-07-04T23:33:59.1301062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.50,258.26*7E
2025-07-04T23:34:00.1360774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.51,258.24*74
2025-07-04T23:34:01.1354339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,258.31*59
2025-07-04T23:34:02.1354921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.78,258.40*51
2025-07-04T23:34:03.1358545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.96,258.36*51
2025-07-04T23:34:04.1358108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.02,258.22*52
2025-07-04T23:34:05.1363404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.74,258.15*5A
2025-07-04T23:34:06.1363691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.22,258.19*55
2025-07-04T23:34:07.1360021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.20,258.29*77
2025-07-04T23:34:08.1362011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,258.44*75
2025-07-04T23:34:09.1356117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.23,258.57*77
2025-07-04T23:34:10.1358505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.94,258.65*78
2025-07-04T23:34:11.1354722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.50,258.65*7F
2025-07-04T23:34:12.1358219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.57,258.63*73
2025-07-04T23:34:13.1362807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.13,258.67*76
2025-07-04T23:34:14.1363256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,258.72*73
2025-07-04T23:34:15.1358547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,258.65*54
2025-07-04T23:34:16.1358407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.29,258.41*54
2025-07-04T23:34:17.1356523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.78,258.17*53
2025-07-04T23:34:18.1356414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.14,258.12*59
2025-07-04T23:34:19.1363916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.21,258.23*5C
2025-07-04T23:34:20.1355317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.97,258.40*51
2025-07-04T23:34:21.1361801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,258.56*5D
2025-07-04T23:34:22.1361129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,258.80*7E
2025-07-04T23:34:23.1359128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,259.07*7A
2025-07-04T23:34:24.1359257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.45,259.26*5C
2025-07-04T23:34:25.1314151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.11,259.30*70
2025-07-04T23:34:26.1359394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.80,259.25*7D
2025-07-04T23:34:27.1364169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.27,259.16*74
2025-07-04T23:34:28.1355586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.45,258.99*7E
2025-07-04T23:34:29.1362487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.41,258.77*77
2025-07-04T23:34:30.1354798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.17,258.51*5C
2025-07-04T23:34:31.1361948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.84,258.26*50
2025-07-04T23:34:32.1362675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.52,258.09*53
2025-07-04T23:34:33.1358387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.22,258.12*5F
2025-07-04T23:34:34.1359375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.00,258.36*7B
2025-07-04T23:34:35.1355672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.01,258.66*53
2025-07-04T23:34:36.1355734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.18,258.89*54
2025-07-04T23:34:37.1357406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,259.03*5E
2025-07-04T23:34:38.1358725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.40,259.13*7C
2025-07-04T23:34:39.1354764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.38,259.16*73
2025-07-04T23:34:40.1355228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.53,259.03*72
2025-07-04T23:34:41.1361301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.00,258.74*70
2025-07-04T23:34:42.1361850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.69,258.32*51
2025-07-04T23:34:43.1357403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.18,257.90*5A
2025-07-04T23:34:44.1359421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.05,257.62*5D
2025-07-04T23:34:45.1356297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.23,257.54*51
2025-07-04T23:34:46.1356232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.17,257.62*5B
2025-07-04T23:34:47.1362403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.57,257.74*7D
2025-07-04T23:34:48.1363802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.65,257.88*7D
2025-07-04T23:34:49.1359769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,258.11*7A
2025-07-04T23:34:50.1361313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,258.42*51
2025-07-04T23:34:51.1357067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.88,258.72*72
2025-07-04T23:34:52.1358036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.03,258.96*73
2025-07-04T23:34:53.1364235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.94,259.05*79
2025-07-04T23:34:54.1355092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.83,258.94*77
2025-07-04T23:34:55.1361981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.87,258.64*7D
2025-07-04T23:34:56.1360897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.06,258.20*59
2025-07-04T23:34:57.1359082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.28,257.73*5B
2025-07-04T23:34:58.1357499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.35,257.41*53
2025-07-04T23:34:59.1363604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.14,257.34*52
2025-07-04T23:35:00.1357342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.68,257.49*5C
2025-07-04T23:35:01.1355142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.08,257.80*50
2025-07-04T23:35:02.1355362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,258.19*7D
2025-07-04T23:35:03.1362062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,258.54*7B
2025-07-04T23:35:04.1364285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,258.79*55
2025-07-04T23:35:05.1359057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,258.89*77
2025-07-04T23:35:06.1361030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.08,258.89*7A
2025-07-04T23:35:07.1357357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.75,258.75*71
2025-07-04T23:35:08.1358456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.03,258.42*77
2025-07-04T23:35:09.1363831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.92,258.04*52
2025-07-04T23:35:10.1355396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.50,257.70*5D
2025-07-04T23:35:11.1361491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.04,257.41*53
2025-07-04T23:35:12.1355010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.69,257.16*51
2025-07-04T23:35:13.1360146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.39,257.10*5E
2025-07-04T23:35:14.1362238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.05,257.29*57
2025-07-04T23:35:15.1357500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.21,257.62*7C
2025-07-04T23:35:16.1359294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.25,257.93*72
2025-07-04T23:35:17.1396003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,258.28*7F
2025-07-04T23:35:18.1362030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,258.66*7E
2025-07-04T23:35:19.1356333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.21,258.90*77
2025-07-04T23:35:20.1357234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.62,258.88*75
2025-07-04T23:35:21.1357087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.22,258.61*76
2025-07-04T23:35:22.1358719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.82,258.18*73
2025-07-04T23:35:23.1355913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.29,257.61*5B
2025-07-04T23:35:24.1358530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.43,257.02*56
2025-07-04T23:35:25.1354848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.02,256.67*57
2025-07-04T23:35:26.1356334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.02,256.76*58
2025-07-04T23:35:27.1362476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.28,257.25*75
2025-07-04T23:35:28.1364327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.30,257.81*7C
2025-07-04T23:35:29.1359453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.43,258.20*70
2025-07-04T23:35:30.1360214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.63,258.36*78
2025-07-04T23:35:31.1356263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.62,258.28*56
2025-07-04T23:35:32.1358871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.67,258.05*55
2025-07-04T23:35:33.1363641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.05,257.88*78
2025-07-04T23:35:34.1355121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.71,257.90*79
2025-07-04T23:35:35.1360430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.00,258.04*7A
2025-07-04T23:35:36.1362758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.38,258.02*79
2025-07-04T23:35:37.1358108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,257.68*58
2025-07-04T23:35:38.1359722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.43,257.24*55
2025-07-04T23:35:39.1358295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.65,256.97*5F
2025-07-04T23:35:40.1357849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.81,256.89*54
2025-07-04T23:35:41.1363717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.88,257.03*57
2025-07-04T23:35:42.1363963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.83,257.33*58
2025-07-04T23:35:43.1363551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.73,257.64*52
2025-07-04T23:35:44.1355242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.69,257.87*5D
2025-07-04T23:35:45.1360462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,257.97*5F
2025-07-04T23:35:46.1362397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.80,257.93*53
2025-07-04T23:35:47.1357209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.85,257.81*7E
2025-07-04T23:35:48.1362166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.80,257.63*78
2025-07-04T23:35:49.1359537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.67,257.48*79
2025-07-04T23:35:50.1359378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.49,257.44*70
2025-07-04T23:35:51.1355544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,257.45*5E
2025-07-04T23:35:52.1357103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.27,257.43*54
2025-07-04T23:35:53.1364367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.44,257.32*54
2025-07-04T23:35:54.1355909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.79,257.14*59
2025-07-04T23:35:55.1308515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.17,256.99*5A
2025-07-04T23:35:56.1357064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.44,256.94*51
2025-07-04T23:35:57.1358307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.47,257.05*55
2025-07-04T23:35:58.1358483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.31,257.29*57
2025-07-04T23:35:59.1364495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.16,257.46*57
2025-07-04T23:36:00.1375779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,257.52*57
2025-07-04T23:36:01.1360663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,257.52*56
2025-07-04T23:36:02.1361209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,257.51*52
2025-07-04T23:36:03.1363025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,257.57*51
2025-07-04T23:36:04.1361671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.33,257.70*50
2025-07-04T23:36:05.1358177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,257.76*5D
2025-07-04T23:36:06.1357708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,257.67*78
2025-07-04T23:36:07.1388407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,257.50*5E
2025-07-04T23:36:08.1362767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.09,257.34*5E
2025-07-04T23:36:09.1363698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.75,257.17*50
2025-07-04T23:36:10.1364445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.21,257.00*50
2025-07-04T23:36:11.1359902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.29,256.90*5C
2025-07-04T23:36:12.1360279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.91,256.94*50
2025-07-04T23:36:13.1356424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.20,257.12*53
2025-07-04T23:36:14.1356332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,257.38*7B
2025-07-04T23:36:15.1362477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,257.66*55
2025-07-04T23:36:16.1363556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.80,257.89*5D
2025-07-04T23:36:17.1358612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.85,258.04*57
2025-07-04T23:36:18.1359297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,258.03*57
2025-07-04T23:36:19.1355541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,257.81*5B
2025-07-04T23:36:20.1356902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,257.49*51
2025-07-04T23:36:21.1362393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.41,257.21*5B
2025-07-04T23:36:22.1364418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.73,257.01*50
2025-07-04T23:36:23.1359292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.82,256.89*5E
2025-07-04T23:36:24.1363188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.74,256.85*51
2025-07-04T23:36:25.1358465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.46,256.89*56
2025-07-04T23:36:26.1359095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.96,256.99*5F
2025-07-04T23:36:27.1355114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,257.19*52
2025-07-04T23:36:28.1353621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,257.50*7C
2025-07-04T23:36:29.1363702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,257.80*75
2025-07-04T23:36:30.1362807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,258.01*7F
2025-07-04T23:36:31.1360863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,258.08*7D
2025-07-04T23:36:32.1358299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,258.00*73
2025-07-04T23:36:33.1356859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.18,257.75*77
2025-07-04T23:36:34.1359311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.48,257.42*59
2025-07-04T23:36:35.1355282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.44,257.15*52
2025-07-04T23:36:36.1358246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.12,257.02*53
2025-07-04T23:36:37.1354221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,257.01*5B
2025-07-04T23:36:38.1364284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,257.05*55
2025-07-04T23:36:39.1359981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.47,257.09*5F
2025-07-04T23:36:40.1360308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.71,257.16*5B
2025-07-04T23:36:41.1355315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.96,257.31*5A
2025-07-04T23:36:42.1389672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.97,257.53*58
2025-07-04T23:36:43.1361612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,257.79*54
2025-07-04T23:36:44.1360889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,258.09*58
2025-07-04T23:36:45.1359781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,258.35*76
2025-07-04T23:36:46.1360435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,258.40*7D
2025-07-04T23:36:47.1356928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,258.16*5C
2025-07-04T23:36:48.1358164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,257.70*59
2025-07-04T23:36:49.1354298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.75,257.22*52
2025-07-04T23:36:50.1363750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.17,256.83*77
2025-07-04T23:36:51.1358660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.09,256.55*73
2025-07-04T23:36:52.1360334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.47,256.49*52
2025-07-04T23:36:53.1355188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,256.73*59
2025-07-04T23:36:54.1355096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,257.16*78
2025-07-04T23:36:55.1361361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.88,257.66*7B
2025-07-04T23:36:56.1361924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.84,258.10*73
2025-07-04T23:36:57.1357064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.33,258.39*7C
2025-07-04T23:36:58.1359423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.50,258.43*57
2025-07-04T23:36:59.1412687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.39,258.21*5C
2025-07-04T23:37:00.1363518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.03,257.74*56
2025-07-04T23:37:01.1359578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.15,257.26*53
2025-07-04T23:37:02.1359189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.78,256.88*5A
2025-07-04T23:37:03.1356279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.26,256.62*7E
2025-07-04T23:37:04.1361162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.84,256.51*73
2025-07-04T23:37:05.1357390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.47,256.61*7A
2025-07-04T23:37:06.1355514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.12,256.95*72
2025-07-04T23:37:07.1362540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,257.44*7C
2025-07-04T23:37:08.1362178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,257.86*7F
2025-07-04T23:37:09.1361098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.14,258.07*75
2025-07-04T23:37:10.1364406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.13,258.10*58
2025-07-04T23:37:11.1358523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.40,258.03*5D
2025-07-04T23:37:12.1359140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.65,257.88*57
2025-07-04T23:37:13.1354976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.94,257.63*56
2025-07-04T23:37:14.1356052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.35,257.32*57
2025-07-04T23:37:15.1365214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.69,257.06*70
2025-07-04T23:37:16.1364061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.78,256.90*7F
2025-07-04T23:37:17.1361243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.55,256.80*7B
2025-07-04T23:37:18.1361343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.11,256.76*54
2025-07-04T23:37:19.1355795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,256.85*5C
2025-07-04T23:37:20.1356487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,257.12*54
2025-07-04T23:37:21.1361443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,257.43*59
2025-07-04T23:37:22.1362046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,257.65*74
2025-07-04T23:37:23.1359284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,257.78*73
2025-07-04T23:37:24.1357328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,257.82*53
2025-07-04T23:37:25.1364556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,257.76*57
2025-07-04T23:37:26.1363232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.53,257.60*53
2025-07-04T23:37:27.1358914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.92,257.36*59
2025-07-04T23:37:28.1358663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.38,257.09*5B
2025-07-04T23:37:29.1354360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.71,256.92*5F
2025-07-04T23:37:30.1355261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.79,256.88*5F
2025-07-04T23:37:31.1361516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.55,256.96*5C
2025-07-04T23:37:32.1362038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.99,257.10*79
2025-07-04T23:37:33.1357108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.34,257.27*7D
2025-07-04T23:37:34.1356608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,257.43*53
2025-07-04T23:37:35.1362599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,257.53*77
2025-07-04T23:37:36.1362308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,257.58*51
2025-07-04T23:37:37.1358273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.61,257.55*57
2025-07-04T23:37:38.1357854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.93,257.43*5C
2025-07-04T23:37:39.1364241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.97,257.29*53
2025-07-04T23:37:40.1359247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.68,257.27*59
2025-07-04T23:37:41.1365715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,257.40*5A
2025-07-04T23:37:42.1363749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,257.64*57
2025-07-04T23:37:43.1360448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,257.83*5A
2025-07-04T23:37:44.1358035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,257.85*5C
2025-07-04T23:37:45.1355281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.68,257.67*5C
2025-07-04T23:37:46.1356292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.99,257.34*52
2025-07-04T23:37:47.1361583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.69,257.01*5F
2025-07-04T23:37:48.1365232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,256.81*52
2025-07-04T23:37:49.1360035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,256.86*7D
2025-07-04T23:37:50.1362636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.14,257.14*74
2025-07-04T23:37:51.1358559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.35,257.55*7E
2025-07-04T23:37:52.1359836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,257.97*7C
2025-07-04T23:37:53.1354798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,258.28*59
2025-07-04T23:37:54.1355189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.39,258.36*54
2025-07-04T23:37:55.1360813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.41,258.16*58
2025-07-04T23:37:56.1360917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.72,257.80*5A
2025-07-04T23:37:57.1357188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.13,257.47*55
2025-07-04T23:37:58.1356393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,257.31*5A
2025-07-04T23:37:59.1363161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,257.31*74
2025-07-04T23:38:00.1363822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,257.43*7C
2025-07-04T23:38:01.1361892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.12,257.67*77
2025-07-04T23:38:02.1362482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,257.90*71
2025-07-04T23:38:03.1358375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,257.99*52
2025-07-04T23:38:04.1358613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.25,257.97*59
2025-07-04T23:38:05.1354251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.82,257.90*57
2025-07-04T23:38:06.1363510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.84,257.87*54
2025-07-04T23:38:07.1359642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.37,257.94*5A
2025-07-04T23:38:08.1358012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,258.08*59
2025-07-04T23:38:09.1354641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,258.27*50
2025-07-04T23:38:10.1355118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,258.44*71
2025-07-04T23:38:11.1360987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,258.52*73
2025-07-04T23:38:12.1361786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,258.42*74
2025-07-04T23:38:13.1356842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,258.19*55
2025-07-04T23:38:14.1357086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.83,258.02*56
2025-07-04T23:38:15.1362670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.95,257.96*57
2025-07-04T23:38:16.1362922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.94,257.95*78
2025-07-04T23:38:17.1358232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,257.91*5A
2025-07-04T23:38:18.1358090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,257.81*5D
2025-07-04T23:38:19.1364295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.08,257.75*5A
2025-07-04T23:38:20.1364806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.00,257.78*5B
2025-07-04T23:38:21.1360043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.83,257.87*5D
2025-07-04T23:38:22.1362175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,258.07*5F
2025-07-04T23:38:23.1358188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,258.40*59
2025-07-04T23:38:24.1357592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,258.72*79
2025-07-04T23:38:25.1363706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,258.91*7F
2025-07-04T23:38:26.1363799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,258.89*50
2025-07-04T23:38:27.1358786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,258.59*55
2025-07-04T23:38:28.1358876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.19,258.04*51
2025-07-04T23:38:29.1355251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.69,257.43*5D
2025-07-04T23:38:30.1355664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.82,256.99*5A
2025-07-04T23:38:31.1360909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.43,256.87*5F
2025-07-04T23:38:32.1360349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.70,257.10*56
2025-07-04T23:38:33.1357210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.10,257.59*59
2025-07-04T23:38:34.1357918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.07,258.15*7D
2025-07-04T23:38:35.1355654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.11,258.64*5A
2025-07-04T23:38:36.1354529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.39,258.97*50
2025-07-04T23:38:37.1361456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,259.09*53
2025-07-04T23:38:38.1361055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,258.98*7E
2025-07-04T23:38:39.1357259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.62,258.66*7B
2025-07-04T23:38:40.1358658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.56,258.23*70
2025-07-04T23:38:41.1366015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.62,257.80*74
2025-07-04T23:38:42.1363498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.87,257.41*75
2025-07-04T23:38:43.1359844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.18,257.20*5A
2025-07-04T23:38:44.1358714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.39,257.20*5F
2025-07-04T23:38:45.1354605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.34,257.35*5A
2025-07-04T23:38:46.1354963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.93,257.65*54
2025-07-04T23:38:47.1361979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.27,258.12*5C
2025-07-04T23:38:48.1362299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.30,258.59*76
2025-07-04T23:38:49.1358100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,258.85*7F
2025-07-04T23:38:50.1362058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,258.81*7C
2025-07-04T23:38:51.1358488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,258.52*5A
2025-07-04T23:38:52.1357609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.32,258.07*5A
2025-07-04T23:38:53.1365905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.77,257.64*7C
2025-07-04T23:38:54.1363168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.74,257.40*7B
2025-07-04T23:38:55.1359043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.20,257.43*7A
2025-07-04T23:38:56.1359313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,257.66*56
2025-07-04T23:38:57.1355446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,257.92*76
2025-07-04T23:38:58.1356335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,258.12*75
2025-07-04T23:38:59.1362607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,258.18*71
2025-07-04T23:39:00.1363979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.41,258.04*59
2025-07-04T23:39:01.1360859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.38,257.82*5D
2025-07-04T23:39:02.1361354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.96,257.71*5A
2025-07-04T23:39:03.1357625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.91,257.76*50
2025-07-04T23:39:04.1356705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.36,257.89*57
2025-07-04T23:39:05.1355347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.67,258.02*58
2025-07-04T23:39:06.1357037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.17,258.10*59
2025-07-04T23:39:07.1362423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,258.15*74
2025-07-04T23:39:08.1361186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,258.18*7E
2025-07-04T23:39:09.1359101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.31,258.18*77
2025-07-04T23:39:10.1361790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.58,258.17*7C
2025-07-04T23:39:11.1358393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.71,258.12*7F
2025-07-04T23:39:12.1357154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.79,257.94*7E
2025-07-04T23:39:13.1364591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.84,257.69*52
2025-07-04T23:39:14.1365252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.85,257.50*52
2025-07-04T23:39:15.1360529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.82,257.41*5A
2025-07-04T23:39:16.1362554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.84,257.46*51
2025-07-04T23:39:17.1357541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.91,257.69*54
2025-07-04T23:39:18.1358120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.98,258.05*51
2025-07-04T23:39:19.1354574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,258.41*57
2025-07-04T23:39:20.1363863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.73,258.67*72
2025-07-04T23:39:21.1359675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.37,258.79*7E
2025-07-04T23:39:22.1361092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,258.72*70
2025-07-04T23:39:23.1357204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,258.42*76
2025-07-04T23:39:24.1358436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,257.91*5A
2025-07-04T23:39:25.1354393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.88,257.37*53
2025-07-04T23:39:26.1354688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.20,257.07*53
2025-07-04T23:39:27.1360690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.13,257.10*5A
2025-07-04T23:39:28.1359848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.82,257.32*5C
2025-07-04T23:39:29.1356478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,257.62*58
2025-07-04T23:39:30.1355691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,257.97*51
2025-07-04T23:39:31.1355499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,258.32*5D
2025-07-04T23:39:32.1355490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,258.54*53
2025-07-04T23:39:33.1361673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,258.56*56
2025-07-04T23:39:34.1362877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.56,258.36*58
2025-07-04T23:39:35.1356984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.75,258.14*5C
2025-07-04T23:39:36.1359666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.33,257.94*5F
2025-07-04T23:39:37.1355312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,257.79*59
2025-07-04T23:39:38.1354883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.24,257.71*73
2025-07-04T23:39:39.1360132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.61,257.71*75
2025-07-04T23:39:40.1363855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,257.81*70
2025-07-04T23:39:41.1359210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,257.96*5E
2025-07-04T23:39:42.1360269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,258.05*56
2025-07-04T23:39:43.1355309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.57,258.02*58
2025-07-04T23:39:44.1355372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.92,258.01*52
2025-07-04T23:39:45.1362830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.65,258.08*7B
2025-07-04T23:39:46.1354249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.86,258.20*7A
2025-07-04T23:39:47.1359799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,258.38*55
2025-07-04T23:39:48.1362250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,258.53*70
2025-07-04T23:39:49.1358350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.50,258.56*71
2025-07-04T23:39:50.1358123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.16,258.45*5D
2025-07-04T23:39:51.1353720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.01,258.26*56
2025-07-04T23:39:52.1355732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.67,258.06*5C
2025-07-04T23:39:53.1362036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.91,257.88*53
2025-07-04T23:39:54.1362496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.60,257.79*57
2025-07-04T23:39:55.1357945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.84,257.87*72
2025-07-04T23:39:56.1358832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,258.07*5C
2025-07-04T23:39:57.1359573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,258.32*55
2025-07-04T23:39:58.1360862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,258.54*7F
2025-07-04T23:39:59.1357964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,258.71*5A
2025-07-04T23:40:00.1356509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,258.85*7A
2025-07-04T23:40:01.1363205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,258.90*53
2025-07-04T23:40:02.1357445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.28,258.86*5C
2025-07-04T23:40:03.1361532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.21,258.78*5E
2025-07-04T23:40:04.1363125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.99,258.59*5F
2025-07-04T23:40:05.1358554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.75,258.32*5A
2025-07-04T23:40:06.1360901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.63,258.08*58
2025-07-04T23:40:07.1356713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.63,257.94*51
2025-07-04T23:40:08.1356515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,257.96*5C
2025-07-04T23:40:09.1362235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,258.15*55
2025-07-04T23:40:10.1363207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,258.44*73
2025-07-04T23:40:11.1360000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,258.67*5C
2025-07-04T23:40:12.1358724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,258.72*58
2025-07-04T23:40:13.1356050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,258.58*59
2025-07-04T23:40:14.1357129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.20,258.39*59
2025-07-04T23:40:15.1362861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.13,258.25*5A
2025-07-04T23:40:16.1363085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,258.18*5A
2025-07-04T23:40:17.1358140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,258.20*58
2025-07-04T23:40:18.1358303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,258.19*7E
2025-07-04T23:40:19.1354785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,258.07*53
2025-07-04T23:40:20.1355627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,257.85*56
2025-07-04T23:40:21.1361260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.14,257.54*52
2025-07-04T23:40:22.1361919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.64,257.28*53
2025-07-04T23:40:23.1363390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.78,257.18*51
2025-07-04T23:40:24.1364073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.60,257.17*5B
2025-07-04T23:40:25.1359890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.16,257.29*54
2025-07-04T23:40:26.1360318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,257.62*5C
2025-07-04T23:40:27.1359943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,258.01*5A
2025-07-04T23:40:28.1359384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,258.29*7E
2025-07-04T23:40:29.1355702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.38,258.39*73
2025-07-04T23:40:30.1356685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.80,258.25*74
2025-07-04T23:40:31.1362596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.11,257.86*71
2025-07-04T23:40:32.1363505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.15,257.30*53
2025-07-04T23:40:33.1358713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.82,256.76*5D
2025-07-04T23:40:34.1361097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,256.47*54
2025-07-04T23:40:35.1356826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.10,256.45*79
2025-07-04T23:40:36.1358558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.05,256.64*78
2025-07-04T23:40:37.1363803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.54,256.95*53
2025-07-04T23:40:38.1363675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.28,257.37*5A
2025-07-04T23:40:39.1359294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.70,257.89*53
2025-07-04T23:40:40.1360866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.68,258.29*70
2025-07-04T23:40:41.1355680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.39,258.39*71
2025-07-04T23:40:42.1357501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.01,258.14*79
2025-07-04T23:40:43.1356541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.73,257.61*78
2025-07-04T23:40:44.1357206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,256.98*7C
2025-07-04T23:40:45.1363221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,256.41*56
2025-07-04T23:40:46.1363107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,256.00*58
2025-07-04T23:40:47.1358321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,255.94*5E
2025-07-04T23:40:48.1358510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.11,256.29*73
2025-07-04T23:40:49.1354751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.52,256.91*76
2025-07-04T23:40:50.1355446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.60,257.53*71
2025-07-04T23:40:51.1360737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.13,258.01*7A
2025-07-04T23:40:52.1361547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.73,258.30*5B
2025-07-04T23:40:53.1358390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.66,258.35*59
2025-07-04T23:40:54.1357641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.37,258.10*5B
2025-07-04T23:40:55.1363609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.57,257.61*50
2025-07-04T23:40:56.1354632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.16,257.10*7E
2025-07-04T23:40:57.1361283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.28,256.67*74
2025-07-04T23:40:58.1359591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.31,256.36*7D
2025-07-04T23:40:59.1363274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,256.27*72
2025-07-04T23:41:00.1363528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,256.41*7B
2025-07-04T23:41:01.1359462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,256.73*77
2025-07-04T23:41:02.1360453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,257.17*70
2025-07-04T23:41:03.1357685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,257.66*50
2025-07-04T23:41:04.1356897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.37,258.12*55
2025-07-04T23:41:05.1362508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.70,258.37*50
2025-07-04T23:41:06.1363859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.30,258.26*5B
2025-07-04T23:41:07.1359215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.98,257.88*5D
2025-07-04T23:41:08.1360717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.39,257.38*50
2025-07-04T23:41:09.1356858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.32,256.90*5F
2025-07-04T23:41:10.1364434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.79,256.52*5E
2025-07-04T23:41:11.1360095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.90,256.36*71
2025-07-04T23:41:12.1363138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,256.50*7E
2025-07-04T23:41:13.1359205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,256.81*7D
2025-07-04T23:41:14.1359390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.05,257.15*7C
2025-07-04T23:41:15.1454853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.56,257.37*7E
2025-07-04T23:41:16.1355699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.18,257.48*5B
2025-07-04T23:41:17.1362143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.81,257.62*54
2025-07-04T23:41:18.1361463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,257.86*5C
2025-07-04T23:41:19.1356335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.94,258.00*7A
2025-07-04T23:41:20.1357839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,257.97*5D
2025-07-04T23:41:21.1363681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,257.78*58
2025-07-04T23:41:22.1364004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.90,257.41*5C
2025-07-04T23:41:23.1359164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.62,256.97*5E
2025-07-04T23:41:24.1358992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.18,256.70*5F
2025-07-04T23:41:25.1354806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.07,256.72*54
2025-07-04T23:41:26.1360364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.18,256.97*57
2025-07-04T23:41:27.1355629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,257.28*5F
2025-07-04T23:41:28.1459448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,257.50*70
2025-07-04T23:41:29.1455327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.17,257.60*7F
2025-07-04T23:41:30.1457367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.86,257.64*7C
2025-07-04T23:41:31.1458008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.08,257.63*79
2025-07-04T23:41:32.1357135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.94,257.55*5F
2025-07-04T23:41:33.1362872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.83,257.40*5F
2025-07-04T23:41:34.1353832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.21,257.31*54
2025-07-04T23:41:35.1360245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.96,257.31*71
2025-07-04T23:41:36.1361576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.32,257.37*7C
2025-07-04T23:41:37.1358713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,257.43*73
2025-07-04T23:41:38.1358120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,257.39*7A
2025-07-04T23:41:39.1364222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,257.24*56
2025-07-04T23:41:40.1454618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,257.08*5F
2025-07-04T23:41:41.1362002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,256.91*59
2025-07-04T23:41:42.1361403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.45,256.77*58
2025-07-04T23:41:43.1357490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.53,256.74*55
2025-07-04T23:41:44.1358991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.61,256.90*51
2025-07-04T23:41:45.1356260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.73,257.24*53
2025-07-04T23:41:46.1355066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.99,257.60*54
2025-07-04T23:41:47.1360036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.40,257.75*56
2025-07-04T23:41:48.1361608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.79,257.67*5A
2025-07-04T23:41:49.1357835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.88,257.47*7F
2025-07-04T23:41:50.1356449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.54,257.22*70
2025-07-04T23:41:51.1363384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.89,256.94*7C
2025-07-04T23:41:52.1355343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,256.65*79
2025-07-04T23:41:53.1358774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,256.45*59
2025-07-04T23:41:54.1459837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,256.40*75
2025-07-04T23:41:55.1457977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,256.49*70
2025-07-04T23:41:56.1359724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.45,256.63*56
2025-07-04T23:41:57.1456216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.00,256.81*5D
2025-07-04T23:41:58.1455989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.31,257.07*55
2025-07-04T23:41:59.1364435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.36,257.37*55
2025-07-04T23:42:00.1363698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.28,257.57*59
2025-07-04T23:42:01.1360421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.21,257.53*50
2025-07-04T23:42:02.1360426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,257.27*50
2025-07-04T23:42:03.1355647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.90,256.97*7D
2025-07-04T23:42:04.1355852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.62,256.71*76
2025-07-04T23:42:05.1362430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.36,256.44*78
2025-07-04T23:42:06.1361329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.10,256.34*78
2025-07-04T23:42:07.1457202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.11,256.49*53
2025-07-04T23:42:08.1457419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,256.69*59
2025-07-04T23:42:09.1362416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.57,256.83*50
2025-07-04T23:42:10.1363092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.06,257.02*52
2025-07-04T23:42:11.1457414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.24,257.29*5E
2025-07-04T23:42:12.1458862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.19,257.52*5D
2025-07-04T23:42:13.1454103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.13,257.55*5B
2025-07-04T23:42:14.1455138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.04,257.42*58
2025-07-04T23:42:15.1361972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.00,257.22*51
2025-07-04T23:42:16.1361258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.05,256.97*58
2025-07-04T23:42:17.1356950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.08,256.74*74
2025-07-04T23:42:18.1358630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.84,256.69*7B
2025-07-04T23:42:19.1358850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.31,256.85*70
2025-07-04T23:42:20.1460668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,257.09*53
2025-07-04T23:42:21.1461510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,257.32*7B
2025-07-04T23:42:22.1460992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,257.43*75
2025-07-04T23:42:23.1455772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.48,257.41*55
2025-07-04T23:42:24.1458019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.34,257.27*54
2025-07-04T23:42:25.1457316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.90,257.09*5C
2025-07-04T23:42:26.1458776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.90,256.95*5C
2025-07-04T23:42:27.1454900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.40,256.91*5F
2025-07-04T23:42:28.1456525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.71,257.03*50
2025-07-04T23:42:29.1364114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,257.24*57
2025-07-04T23:42:30.1463806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,257.44*57
2025-07-04T23:42:31.1460545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,257.57*54
2025-07-04T23:42:32.1362206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,257.58*59
2025-07-04T23:42:33.1457042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.21,257.51*5B
2025-07-04T23:42:34.1357343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.30,257.41*79
2025-07-04T23:42:35.1363982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.95,257.34*72
2025-07-04T23:42:36.1364275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.30,257.30*7C
2025-07-04T23:42:37.1459714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,257.18*71
2025-07-04T23:42:38.1458423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,256.99*7B
2025-07-04T23:42:39.1455595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.18,256.83*5E
2025-07-04T23:42:40.1459798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.83,256.80*53
2025-07-04T23:42:41.1454819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.24,256.98*50
2025-07-04T23:42:42.1456546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.36,257.26*5A
2025-07-04T23:42:43.1362599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.32,257.52*51
2025-07-04T23:42:44.1461804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.21,257.70*54
2025-07-04T23:42:45.1363482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.01,257.83*5D
2025-07-04T23:42:46.1361094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.76,257.89*7F
2025-07-04T23:42:47.1456622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.69,257.73*75
2025-07-04T23:42:48.1455502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,257.32*70
2025-07-04T23:42:49.1461700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,256.84*5C
2025-07-04T23:42:50.1461270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.96,256.47*75
2025-07-04T23:42:51.1457509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,256.34*5E
2025-07-04T23:42:52.1458588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,256.49*5D
2025-07-04T23:42:53.1463917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.51,256.90*7A
2025-07-04T23:42:54.1457635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.56,257.33*7A
2025-07-04T23:42:55.1444500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.05,257.60*51
2025-07-04T23:42:56.1455943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.02,257.77*5F
2025-07-04T23:42:57.1462159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.99,257.77*53
2025-07-04T23:42:58.1461764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.56,257.58*50
2025-07-04T23:42:59.1457965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.38,257.29*72
2025-07-04T23:43:00.1459293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.43,257.07*7A
2025-07-04T23:43:01.1454704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.16,256.96*77
2025-07-04T23:43:02.1455072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.83,256.88*5D
2025-07-04T23:43:03.1461880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.03,256.84*5B
2025-07-04T23:43:04.1463286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,256.91*76
2025-07-04T23:43:05.1458984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.52,256.99*5C
2025-07-04T23:43:06.1459216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.50,257.04*5B
2025-07-04T23:43:07.1454696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.07,257.11*54
2025-07-04T23:43:08.1456091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.10,257.19*51
2025-07-04T23:43:09.1462785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.66,257.29*5F
2025-07-04T23:43:10.1463315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.98,257.46*5D
2025-07-04T23:43:11.1460079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,257.57*57
2025-07-04T23:43:12.1459942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,257.50*77
2025-07-04T23:43:13.1456837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.12,257.35*54
2025-07-04T23:43:14.1456417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.13,257.25*5A
2025-07-04T23:43:15.1462737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,257.14*7B
2025-07-04T23:43:16.1462866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,256.99*56
2025-07-04T23:43:17.1454374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.06,256.90*5E
2025-07-04T23:43:18.1456642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.40,256.92*5B
2025-07-04T23:43:19.1462936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.47,257.02*57
2025-07-04T23:43:20.1463599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.25,257.16*52
2025-07-04T23:43:21.1458202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.86,257.30*50
2025-07-04T23:43:22.1461571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,257.40*5A
2025-07-04T23:43:23.1457689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,257.44*5E
2025-07-04T23:43:24.1459264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,257.35*51
2025-07-04T23:43:25.1458068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,257.25*5C
2025-07-04T23:43:26.1456807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,257.22*54
2025-07-04T23:43:27.1462489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,257.21*53
2025-07-04T23:43:28.1455315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,257.23*73
2025-07-04T23:43:29.1461586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.66,257.28*73
2025-07-04T23:43:30.1461125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,257.29*5C
2025-07-04T23:43:31.1456543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.61,257.17*5B
2025-07-04T23:43:32.1462457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.92,256.88*57
2025-07-04T23:43:33.1459270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.18,256.64*5E
2025-07-04T23:43:34.1455239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,256.65*59
2025-07-04T23:43:35.1461367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,256.84*50
2025-07-04T23:43:36.1465432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,257.11*5C
2025-07-04T23:43:37.1458600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,257.34*53
2025-07-04T23:43:38.1462450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,257.49*56
2025-07-04T23:43:39.1459026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,257.56*5D
2025-07-04T23:43:40.1458548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.26,257.61*54
2025-07-04T23:43:41.1454716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.64,257.61*53
2025-07-04T23:43:42.1462850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.66,257.50*56
2025-07-04T23:43:43.1459335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.31,257.24*5C
2025-07-04T23:43:44.1461686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.73,256.95*5F
2025-07-04T23:43:45.1457583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,256.77*55
2025-07-04T23:43:46.1457345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,256.72*7F
2025-07-04T23:43:47.1460309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,256.83*74
2025-07-04T23:43:48.1459461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.19,257.06*5C
2025-07-04T23:43:49.1455355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.57,257.36*57
2025-07-04T23:43:50.1456387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,257.65*5E
2025-07-04T23:43:51.1462756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.92,257.92*7D
2025-07-04T23:43:52.1464500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,258.10*77
2025-07-04T23:43:53.1459082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,258.14*59
2025-07-04T23:43:54.1461223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.87,257.97*53
2025-07-04T23:43:55.1456548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.34,257.59*59
2025-07-04T23:43:56.1457550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.68,257.16*58
2025-07-04T23:43:57.1465386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.55,256.83*5E
2025-07-04T23:43:58.1456100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.91,256.68*52
2025-07-04T23:43:59.1462574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,256.71*52
2025-07-04T23:44:00.1463491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,256.94*7E
2025-07-04T23:44:01.1460163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.05,257.37*7A
2025-07-04T23:44:02.1459452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,257.82*7B
2025-07-04T23:44:03.1460252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,258.08*54
2025-07-04T23:44:04.1462676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.10,258.13*5B
2025-07-04T23:44:05.1458335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.98,258.07*5B
2025-07-04T23:44:06.1457450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.38,257.89*55
2025-07-04T23:44:07.1454229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.30,257.65*55
2025-07-04T23:44:08.1455617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.79,257.33*5C
2025-07-04T23:44:09.1458391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,256.97*58
2025-07-04T23:44:10.1458131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,256.71*5E
2025-07-04T23:44:11.1464293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,256.61*7E
2025-07-04T23:44:12.1457063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,256.67*7D
2025-07-04T23:44:13.1462512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,256.89*73
2025-07-04T23:44:14.1464387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,257.26*50
2025-07-04T23:44:15.1460155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,257.66*56
2025-07-04T23:44:16.1460540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,257.97*54
2025-07-04T23:44:17.1456265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,258.10*5C
2025-07-04T23:44:18.1455987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.20,258.02*5B
2025-07-04T23:44:19.1462802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.22,257.75*73
2025-07-04T23:44:20.1459294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.19,257.43*74
2025-07-04T23:44:21.1463805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.20,257.14*7F
2025-07-04T23:44:22.1457506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.24,257.00*52
2025-07-04T23:44:23.1462512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.22,257.01*55
2025-07-04T23:44:24.1462097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.09,257.02*5F
2025-07-04T23:44:25.1458511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.79,256.94*52
2025-07-04T23:44:26.1460371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.24,256.94*50
2025-07-04T23:44:27.1456056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,257.04*73
2025-07-04T23:44:28.1455901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,257.18*75
2025-07-04T23:44:29.1462391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,257.35*7C
2025-07-04T23:44:30.1462860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,257.53*56
2025-07-04T23:44:31.1458968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.81,257.66*74
2025-07-04T23:44:32.1459715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.57,257.72*72
2025-07-04T23:44:33.1455531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.97,257.73*70
2025-07-04T23:44:34.1456554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.99,257.62*59
2025-07-04T23:44:35.1462814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.73,257.45*57
2025-07-04T23:44:36.1465835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.29,257.21*5E
2025-07-04T23:44:37.1460241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.77,256.96*5B
2025-07-04T23:44:38.1462564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.26,256.76*53
2025-07-04T23:44:39.1457510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.20,256.71*7D
2025-07-04T23:44:40.1456317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.53,256.78*7F
2025-07-04T23:44:41.1457317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,256.93*75
2025-07-04T23:44:42.1458803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,257.10*7D
2025-07-04T23:44:43.1463599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.39,257.36*75
2025-07-04T23:44:44.1463239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.78,257.77*74
2025-07-04T23:44:45.1459128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.97,258.12*7A
2025-07-04T23:44:46.1460630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.12,258.20*77
2025-07-04T23:44:47.1457874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.31,257.98*52
2025-07-04T23:44:48.1457916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.45,257.63*52
2025-07-04T23:44:49.1464355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.44,257.27*56
2025-07-04T23:44:50.1455563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.21,256.97*5E
2025-07-04T23:44:51.1461212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.84,256.74*5E
2025-07-04T23:44:52.1461425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.48,256.60*54
2025-07-04T23:44:53.1458336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.26,256.61*55
2025-07-04T23:44:54.1459748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.26,256.71*5B
2025-07-04T23:44:55.1454964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,256.78*5C
2025-07-04T23:44:56.1457060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,256.91*5B
2025-07-04T23:44:57.1462418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,257.21*5B
2025-07-04T23:44:58.1463625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,257.62*77
2025-07-04T23:44:59.1457133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.29,257.91*71
2025-07-04T23:45:00.1459260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.47,258.02*74
2025-07-04T23:45:01.1459171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,257.93*55
2025-07-04T23:45:02.1454952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.30,257.64*5D
2025-07-04T23:45:03.1461203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.82,257.16*7D
2025-07-04T23:45:04.1462839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.93,256.65*77
2025-07-04T23:45:05.1455363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.45,256.34*52
2025-07-04T23:45:06.1461944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.72,256.26*52
2025-07-04T23:45:07.1457785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.12,256.34*56
2025-07-04T23:45:08.1457555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.16,256.58*72
2025-07-04T23:45:09.1454941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.20,256.95*7D
2025-07-04T23:45:10.1456764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.16,257.38*7C
2025-07-04T23:45:11.1461885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,257.77*7B
2025-07-04T23:45:12.1463085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.13,258.10*72
2025-07-04T23:45:13.1462600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.36,258.29*79
2025-07-04T23:45:14.1462461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.75,258.23*7B
2025-07-04T23:45:15.1459791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.31,257.90*7E
2025-07-04T23:45:16.1459299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.81,257.41*77
2025-07-04T23:45:17.1456269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.96,256.92*51
2025-07-04T23:45:18.1456192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.68,256.54*59
2025-07-04T23:45:19.1461761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.03,256.34*5A
2025-07-04T23:45:20.1463568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.26,256.40*52
2025-07-04T23:45:21.1458483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.32,256.72*7E
2025-07-04T23:45:22.1459746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.41,257.11*7A
2025-07-04T23:45:23.1455122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.09,257.45*70
2025-07-04T23:45:24.1456049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,257.75*53
2025-07-04T23:45:25.1462425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,257.96*5D
2025-07-04T23:45:26.1464223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.62,258.01*77
2025-07-04T23:45:27.1460179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.70,257.95*73
2025-07-04T23:45:28.1460778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.86,257.83*79
2025-07-04T23:45:29.1459147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.16,257.60*74
2025-07-04T23:45:30.1459859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.48,257.25*75
2025-07-04T23:45:31.1457009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.57,256.88*5C
2025-07-04T23:45:32.1458487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.32,256.59*58
2025-07-04T23:45:33.1454851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.82,256.52*52
2025-07-04T23:45:34.1456353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.26,256.73*54
2025-07-04T23:45:35.1461737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.11,257.03*7A
2025-07-04T23:45:36.1462819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.12,257.22*73
2025-07-04T23:45:37.1458054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.14,257.34*59
2025-07-04T23:45:38.1459548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.50,257.50*57
2025-07-04T23:45:39.1455243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,257.65*53
2025-07-04T23:45:40.1460729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.15,257.66*54
2025-07-04T23:45:41.1460984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.11,257.60*7D
2025-07-04T23:45:42.1463747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.78,257.59*74
2025-07-04T23:45:43.1459552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.41,257.57*7D
2025-07-04T23:45:44.1459207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.37,257.39*75
2025-07-04T23:45:45.1456471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.72,256.97*75
2025-07-04T23:45:46.1456339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.19,256.56*53
2025-07-04T23:45:47.1462069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.51,256.39*5C
2025-07-04T23:45:48.1462142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.56,256.40*57
2025-07-04T23:45:49.1459389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.32,256.53*52
2025-07-04T23:45:50.1459246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.79,256.80*54
2025-07-04T23:45:51.1456380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.14,257.21*5C
2025-07-04T23:45:52.1456271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,257.57*7F
2025-07-04T23:45:53.1525391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,257.74*7C
2025-07-04T23:45:54.1461476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,257.68*7C
2025-07-04T23:45:55.1456907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.83,257.46*76
2025-07-04T23:45:56.1455684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.41,257.16*70
2025-07-04T23:45:57.1462979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.54,256.87*77
2025-07-04T23:45:58.1463117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.22,256.64*79
2025-07-04T23:45:59.1458762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,256.50*50
2025-07-04T23:46:00.1459412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.34,256.50*56
2025-07-04T23:46:01.1455801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.34,256.62*5A
2025-07-04T23:46:02.1457966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.57,256.84*5A
2025-07-04T23:46:03.1465252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.78,257.15*5C
2025-07-04T23:46:04.1455644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.80,257.45*59
2025-07-04T23:46:05.1461374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.67,257.64*56
2025-07-04T23:46:06.1462771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.49,257.68*50
2025-07-04T23:46:07.1457341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,257.63*53
2025-07-04T23:46:08.1459335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,257.53*7B
2025-07-04T23:46:09.1455257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.88,257.31*7C
2025-07-04T23:46:10.1456603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.22,257.00*7C
2025-07-04T23:46:11.1462269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.34,256.70*7B
2025-07-04T23:46:12.1464144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.19,256.50*77
2025-07-04T23:46:13.1460595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,256.47*5F
2025-07-04T23:46:14.1462279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,256.69*5E
2025-07-04T23:46:15.1456706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,257.11*57
2025-07-04T23:46:16.1458478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.02,257.50*50
2025-07-04T23:46:17.1454284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.27,257.70*50
2025-07-04T23:46:18.1456393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.74,257.69*5A
2025-07-04T23:46:19.1462731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.11,257.57*58
2025-07-04T23:46:20.1465323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.20,257.41*53
2025-07-04T23:46:21.1460041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.11,257.21*55
2025-07-04T23:46:22.1459220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,257.01*5B
2025-07-04T23:46:23.1455083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.78,256.88*5A
2025-07-04T23:46:24.1456171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.64,256.85*73
2025-07-04T23:46:25.1461342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.54,256.88*72
2025-07-04T23:46:26.1462597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.43,256.96*7B
2025-07-04T23:46:27.1460832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.34,257.11*7C
2025-07-04T23:46:28.1459431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,257.32*52
2025-07-04T23:46:29.1455545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,257.53*54
2025-07-04T23:46:30.1457016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.83,257.73*50
2025-07-04T23:46:31.1460046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.09,257.82*52
2025-07-04T23:46:32.1462356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.13,257.78*58
2025-07-04T23:46:33.1459549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.93,257.63*57
2025-07-04T23:46:34.1461166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.62,257.43*5B
2025-07-04T23:46:35.1458479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.40,257.23*52
2025-07-04T23:46:36.1463613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,257.09*5D
2025-07-04T23:46:37.1457495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.52,257.11*7A
2025-07-04T23:46:38.1454873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.68,257.32*71
2025-07-04T23:46:39.1463022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.80,257.58*7F
2025-07-04T23:46:40.1463393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.81,257.74*78
2025-07-04T23:46:41.1454839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.65,257.76*56
2025-07-04T23:46:42.1455090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,257.69*57
2025-07-04T23:46:43.1421143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.32,257.57*51
2025-07-04T23:46:44.1461184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.37,257.50*54
2025-07-04T23:46:45.1456799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.54,257.54*5D
2025-07-04T23:46:46.1457255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.79,257.62*58
2025-07-04T23:46:47.1463555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.96,257.71*55
2025-07-04T23:46:48.1463728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,257.83*51
2025-07-04T23:46:49.1404854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.84,257.88*73
2025-07-04T23:46:50.1461403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.83,257.75*77
2025-07-04T23:46:51.1458753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.94,257.47*7D
2025-07-04T23:46:52.1459476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.97,257.22*7E
2025-07-04T23:46:53.1455436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,257.09*52
2025-07-04T23:46:54.1459100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,257.04*53
2025-07-04T23:46:55.1464208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,256.99*5F
2025-07-04T23:46:56.1463970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.83,256.99*5C
2025-07-04T23:46:57.1460516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.84,257.11*5F
2025-07-04T23:46:58.1454302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.71,257.23*57
2025-07-04T23:46:59.1459844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.51,257.26*51
2025-07-04T23:47:00.1459147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,257.32*54
2025-07-04T23:47:01.1455788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.12,257.42*57
2025-07-04T23:47:02.1456045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,257.48*5A
2025-07-04T23:47:03.1454730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,257.42*56
2025-07-04T23:47:04.1454363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.60,257.28*72
2025-07-04T23:47:05.1460001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.76,257.13*78
2025-07-04T23:47:06.1460571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.38,257.01*72
2025-07-04T23:47:07.1456670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.70,256.93*71
2025-07-04T23:47:08.1458563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,256.90*5F
2025-07-04T23:47:09.1464144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,256.88*71
2025-07-04T23:47:10.1464202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.23,256.90*5D
2025-07-04T23:47:11.1461736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.79,257.06*5B
2025-07-04T23:47:12.1458831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.21,257.29*5D
2025-07-04T23:47:13.1454283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.27,257.47*59
2025-07-04T23:47:14.1454724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.99,257.53*58
2025-07-04T23:47:15.1461520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,257.51*5F
2025-07-04T23:47:16.1460492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,257.42*5D
2025-07-04T23:47:17.1455983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.22,257.26*7A
2025-07-04T23:47:18.1458972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.38,257.08*77
2025-07-04T23:47:19.1453737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.72,256.92*72
2025-07-04T23:47:20.1455198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,256.72*51
2025-07-04T23:47:21.1461509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.78,256.49*50
2025-07-04T23:47:22.1461601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.96,256.36*5B
2025-07-04T23:47:23.1458082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.54,256.40*54
2025-07-04T23:47:24.1459103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.64,256.60*52
2025-07-04T23:47:25.1463807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.22,256.86*7E
2025-07-04T23:47:26.1455099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.61,257.09*77
2025-07-04T23:47:27.1460270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.42,257.20*77
2025-07-04T23:47:28.1459579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,257.16*54
2025-07-04T23:47:29.1456503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.04,257.02*57
2025-07-04T23:47:30.1455971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.74,256.80*7B
2025-07-04T23:47:31.1457277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.09,256.52*75
2025-07-04T23:47:32.1463571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.02,256.22*78
2025-07-04T23:47:33.1459967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.59,255.99*71
2025-07-04T23:47:34.1461224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.91,255.90*5E
2025-07-04T23:47:35.1462240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,255.95*5B
2025-07-04T23:47:36.1464415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.29,256.10*73
2025-07-04T23:47:37.1458930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.42,256.29*76
2025-07-04T23:47:38.1460268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,256.53*76
2025-07-04T23:47:39.1456978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,256.69*50
2025-07-04T23:47:40.1459077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,256.68*5F
2025-07-04T23:47:41.1454522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.12,256.61*50
2025-07-04T23:47:42.1455380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.27,256.55*7A
2025-07-04T23:47:43.1458996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.26,256.54*7D
2025-07-04T23:47:44.1460320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.19,256.49*7B
2025-07-04T23:47:45.1456542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,256.35*52
2025-07-04T23:47:46.1456739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.01,256.18*5D
2025-07-04T23:47:47.1462805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.82,255.99*5A
2025-07-04T23:47:48.1464222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.67,255.79*5E
2025-07-04T23:47:49.1460292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.64,255.65*53
2025-07-04T23:47:50.1461501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.67,255.65*51
2025-07-04T23:47:51.1455872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,255.83*51
2025-07-04T23:47:52.1456302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,256.12*52
2025-07-04T23:47:53.1461783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,256.48*7A
2025-07-04T23:47:54.1463167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,256.81*74
2025-07-04T23:47:55.1460191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,256.98*7F
2025-07-04T23:47:56.1459874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,256.95*5B
2025-07-04T23:47:57.1455772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,256.71*58
2025-07-04T23:47:58.1454831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.88,256.31*57
2025-07-04T23:47:59.1460963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.62,255.86*5F
2025-07-04T23:48:00.1460723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.08,255.53*54
2025-07-04T23:48:01.1460690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.00,255.47*51
2025-07-04T23:48:02.1459545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.35,255.76*53
2025-07-04T23:48:03.1457124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.42,256.25*7C
2025-07-04T23:48:04.1455390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.29,256.71*58
2025-07-04T23:48:05.1462412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,257.00*51
2025-07-04T23:48:06.1462843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,257.06*7D
2025-07-04T23:48:07.1458174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.34,256.87*5E
2025-07-04T23:48:08.1458768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.94,256.57*58
2025-07-04T23:48:09.1455518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.39,256.33*50
2025-07-04T23:48:10.1464177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.52,256.21*5C
2025-07-04T23:48:11.1459787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.27,256.23*50
2025-07-04T23:48:12.1460343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,256.35*50
2025-07-04T23:48:13.1456718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,256.50*50
2025-07-04T23:48:14.1456965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,256.58*71
2025-07-04T23:48:15.1463377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,256.53*57
2025-07-04T23:48:16.1463648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.87,256.43*5D
2025-07-04T23:48:17.1459342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.52,256.36*56
2025-07-04T23:48:18.1460262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.76,256.37*5A
2025-07-04T23:48:19.1456330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.43,256.46*53
2025-07-04T23:48:20.1456065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,256.58*5F
2025-07-04T23:48:21.1461890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,256.61*5D
2025-07-04T23:48:22.1462681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,256.55*70
2025-07-04T23:48:23.1457823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.04,256.46*7A
2025-07-04T23:48:24.1458074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,256.49*5F
2025-07-04T23:48:25.1464604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,256.62*55
2025-07-04T23:48:26.1454644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.70,256.78*70
2025-07-04T23:48:27.1463950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.52,256.92*73
2025-07-04T23:48:28.1454578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,256.93*79
2025-07-04T23:48:29.1459619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,256.82*5E
2025-07-04T23:48:30.1459997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.02,256.67*55
2025-07-04T23:48:31.1455636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.42,256.60*50
2025-07-04T23:48:32.1456983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.49,256.60*50
2025-07-04T23:48:33.1458788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.15,256.70*56
2025-07-04T23:48:34.1460018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.57,256.84*58
2025-07-04T23:48:35.1454969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.08,256.92*57
2025-07-04T23:48:36.1457523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,256.93*7D
2025-07-04T23:48:37.1460468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,256.91*5A
2025-07-04T23:48:38.1462731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.18,256.87*7A
2025-07-04T23:48:39.1459386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.42,256.84*70
2025-07-04T23:48:40.1458463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.53,256.93*70
2025-07-04T23:48:41.1453717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.56,257.07*79
2025-07-04T23:48:42.1456736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,257.12*5C
2025-07-04T23:48:43.1462127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.84,257.12*5D
2025-07-04T23:48:44.1462971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.00,257.17*54
2025-07-04T23:48:45.1459210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.07,257.23*58
2025-07-04T23:48:46.1456532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.11,257.22*54
2025-07-04T23:48:47.1463320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.07,257.15*52
2025-07-04T23:48:48.1456539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.89,257.09*51
2025-07-04T23:48:49.1462531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,257.06*59
2025-07-04T23:48:50.1463151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,257.08*77
2025-07-04T23:48:51.1458401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.04,257.14*59
2025-07-04T23:48:52.1459445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.08,257.19*53
2025-07-04T23:48:53.1456212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,257.25*76
2025-07-04T23:48:54.1460770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,257.35*56
2025-07-04T23:48:55.1455511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.11,257.49*5B
2025-07-04T23:48:56.1454073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.23,257.64*57
2025-07-04T23:48:57.1460412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.04,257.68*5C
2025-07-04T23:48:58.1459603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.80,257.60*59
2025-07-04T23:48:59.1455683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.67,257.39*58
2025-07-04T23:49:00.1457625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.67,257.14*57
2025-07-04T23:49:01.1464385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.70,257.03*50
2025-07-04T23:49:02.1456647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,257.07*50
2025-07-04T23:49:03.1461580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.66,257.20*7F
2025-07-04T23:49:04.1463084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.54,257.41*71
2025-07-04T23:49:05.1459526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.34,257.69*74
2025-07-04T23:49:06.1458915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,257.88*7E
2025-07-04T23:49:07.1454734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,257.83*73
2025-07-04T23:49:08.1456118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,257.68*5C
2025-07-04T23:49:09.1461969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.12,257.45*57
2025-07-04T23:49:10.1455992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.37,257.13*5E
2025-07-04T23:49:11.1460453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.39,256.82*58
2025-07-04T23:49:12.1461849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.03,256.69*5E
2025-07-04T23:49:13.1458006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,256.76*5B
2025-07-04T23:49:14.1459620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,257.01*7C
2025-07-04T23:49:15.1456810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.36,257.35*7F
2025-07-04T23:49:16.1457353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,257.61*7B
2025-07-04T23:49:17.1456067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,257.73*51
2025-07-04T23:49:18.1455801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.36,257.70*7B
2025-07-04T23:49:19.1461792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.86,257.45*71
2025-07-04T23:49:20.1463539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.99,257.04*75
2025-07-04T23:49:21.1460566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.75,256.60*7D
2025-07-04T23:49:22.1460842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.29,256.29*7D
2025-07-04T23:49:23.1456673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,256.17*7F
2025-07-04T23:49:24.1457091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.00,256.27*55
2025-07-04T23:49:25.1462925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,256.46*7C
2025-07-04T23:49:26.1454921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.48,256.67*77
2025-07-04T23:49:27.1460685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.02,256.88*50
2025-07-04T23:49:28.1460901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.84,257.04*5A
2025-07-04T23:49:29.1456828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.64,257.08*52
2025-07-04T23:49:30.1456563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.07,257.00*51
2025-07-04T23:49:31.1463733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.95,256.83*56
2025-07-04T23:49:32.1464075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.38,256.64*79
2025-07-04T23:49:33.1463164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.63,256.49*71
2025-07-04T23:49:34.1464417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.10,256.29*7F
2025-07-04T23:49:35.1459270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.10,256.06*7B
2025-07-04T23:49:36.1459610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,255.87*5B
2025-07-04T23:49:37.1455729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.29,255.78*55
2025-07-04T23:49:38.1458445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.62,255.81*57
2025-07-04T23:49:39.1463457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.31,256.00*58
2025-07-04T23:49:40.1455000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.55,256.26*5F
2025-07-04T23:49:41.1461829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.26,256.53*70
2025-07-04T23:49:42.1462733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.68,256.74*74
2025-07-04T23:49:43.1458913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,256.80*7D
2025-07-04T23:49:44.1463171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,256.75*51
2025-07-04T23:49:45.1458161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.25,256.57*50
2025-07-04T23:49:46.1457890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.17,256.25*5D
2025-07-04T23:49:47.1455240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.62,255.86*7B
2025-07-04T23:49:48.1455742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.35,255.57*7C
2025-07-04T23:49:49.1460930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.45,255.51*78
2025-07-04T23:49:50.1461651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,255.68*5C
2025-07-04T23:49:51.1458985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,255.94*76
2025-07-04T23:49:52.1458486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,256.22*7F
2025-07-04T23:49:53.1464444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,256.50*7A
2025-07-04T23:49:54.1455244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.12,256.67*5F
2025-07-04T23:49:55.1460804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.86,256.61*5F
2025-07-04T23:49:56.1462437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.56,256.40*52
2025-07-04T23:49:57.1458165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.86,256.17*57
2025-07-04T23:49:58.1459459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.52,256.05*5E
2025-07-04T23:49:59.1454836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,256.08*59
2025-07-04T23:50:00.1458165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,256.18*77
2025-07-04T23:50:01.1462332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,256.21*7A
2025-07-04T23:50:02.1457475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,256.20*57
2025-07-04T23:50:03.1453422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,256.28*71
2025-07-04T23:50:04.1455242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,256.45*56
2025-07-04T23:50:05.1461074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.49,256.63*57
2025-07-04T23:50:06.1461498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.70,256.69*59
2025-07-04T23:50:07.1457092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.58,256.58*5F
2025-07-04T23:50:08.1456603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.09,256.45*58
2025-07-04T23:50:09.1463805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,256.45*5C
2025-07-04T23:50:10.1455305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,256.56*7A
2025-07-04T23:50:11.1462642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,256.66*74
2025-07-04T23:50:12.1463412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,256.67*55
2025-07-04T23:50:13.1459161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,256.64*5D
2025-07-04T23:50:14.1459232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,256.59*5D
2025-07-04T23:50:15.1456204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,256.51*5A
2025-07-04T23:50:16.1456466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,256.50*57
2025-07-04T23:50:17.1456448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,256.56*52
2025-07-04T23:50:18.1457790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,256.64*5C
2025-07-04T23:50:19.1463333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.20,256.76*50
2025-07-04T23:50:20.1462594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.47,256.90*5F
2025-07-04T23:50:21.1458743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.43,257.02*59
2025-07-04T23:50:22.1458039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.11,257.08*77
2025-07-04T23:50:23.1463943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.61,257.05*7E
2025-07-04T23:50:24.1454455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,256.90*5B
2025-07-04T23:50:25.1460173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.13,256.65*58
2025-07-04T23:50:26.1460969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.41,256.32*59
2025-07-04T23:50:27.1456614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.74,256.13*5B
2025-07-04T23:50:28.1458558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,256.24*55
2025-07-04T23:50:29.1464302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,256.55*5D
2025-07-04T23:50:30.1464598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,256.95*57
2025-07-04T23:50:31.1460702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,257.33*57
2025-07-04T23:50:32.1460085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,257.54*5D
2025-07-04T23:50:33.1457232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,257.56*59
2025-07-04T23:50:34.1462256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.00,257.42*7E
2025-07-04T23:50:35.1458150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.06,257.18*70
2025-07-04T23:50:36.1458034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.09,256.82*54
2025-07-04T23:50:37.1463789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.23,256.41*5B
2025-07-04T23:50:38.1462920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.45,256.11*57
2025-07-04T23:50:39.1458181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.46,256.06*52
2025-07-04T23:50:40.1458508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.10,256.21*53
2025-07-04T23:50:41.1454769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,256.54*54
2025-07-04T23:50:42.1459951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.27,256.98*7D
2025-07-04T23:50:43.1556528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.68,257.29*7C
2025-07-04T23:50:44.1557981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,257.35*7C
2025-07-04T23:50:45.1464186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,257.27*56
2025-07-04T23:50:46.1460699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.31,257.08*59
2025-07-04T23:50:47.1456899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.20,256.78*5D
2025-07-04T23:50:48.1457300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.43,256.53*51
2025-07-04T23:50:49.1457668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.91,256.35*77
2025-07-04T23:50:50.1457083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,256.22*5F
2025-07-04T23:50:51.1462980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,256.17*58
2025-07-04T23:50:52.1461358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,256.34*7E
2025-07-04T23:50:53.1463101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,256.65*74
2025-07-04T23:50:54.1463941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,256.89*72
2025-07-04T23:50:55.1459702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,257.00*54
2025-07-04T23:50:56.1458171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,257.02*5C
2025-07-04T23:50:57.1456353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.43,256.84*5C
2025-07-04T23:50:58.1463910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.75,256.51*55
2025-07-04T23:50:59.1460209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.77,256.20*51
2025-07-04T23:51:00.1455079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.47,256.05*54
2025-07-04T23:51:01.1461466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.04,256.08*5B
2025-07-04T23:51:02.1459960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,256.18*5C
2025-07-04T23:51:03.1457159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,256.37*50
2025-07-04T23:51:04.1456217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.38,256.68*78
2025-07-04T23:51:05.1462063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.09,257.06*74
2025-07-04T23:51:06.1462187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,257.32*5C
2025-07-04T23:51:07.1557733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,257.27*51
2025-07-04T23:51:08.1558528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.70,256.94*5F
2025-07-04T23:51:09.1464305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.44,256.50*50
2025-07-04T23:51:10.1458355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.94,256.09*5E
2025-07-04T23:51:11.1464264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.98,255.78*5C
2025-07-04T23:51:12.1458939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.50,255.72*5D
2025-07-04T23:51:13.1464532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.77,255.91*53
2025-07-04T23:51:14.1565444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,256.28*5F
2025-07-04T23:51:15.1460072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,256.72*78
2025-07-04T23:51:16.1459352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,257.08*5D
2025-07-04T23:51:17.1457433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,257.21*7F
2025-07-04T23:51:18.1462609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.77,257.10*7B
2025-07-04T23:51:19.1457991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.12,256.85*72
2025-07-04T23:51:20.1456971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.05,256.61*7A
2025-07-04T23:51:21.1463635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,256.45*7C
2025-07-04T23:51:22.1462807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.34,256.38*57
2025-07-04T23:51:23.1461792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.41,256.30*50
2025-07-04T23:51:24.1555639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.92,256.14*57
2025-07-04T23:51:25.1553622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.47,256.04*57
2025-07-04T23:51:26.1456906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.65,256.11*5A
2025-07-04T23:51:27.1461678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.38,256.25*55
2025-07-04T23:51:28.1462803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,256.44*5C
2025-07-04T23:51:29.1458239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.38,256.60*74
2025-07-04T23:51:30.1457620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.14,256.63*75
2025-07-04T23:51:31.1463130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.25,256.58*74
2025-07-04T23:51:32.1464450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.39,256.62*72
2025-07-04T23:51:33.1460239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,256.72*70
2025-07-04T23:51:34.1558939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,256.66*53
2025-07-04T23:51:35.1555232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.63,256.48*5B
2025-07-04T23:51:36.1554682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.85,256.32*5D
2025-07-04T23:51:37.1460604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.09,256.21*5E
2025-07-04T23:51:38.1459508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.35,256.15*5C
2025-07-04T23:51:39.1478696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.56,256.17*59
2025-07-04T23:51:40.1463099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.60,256.24*58
2025-07-04T23:51:41.1459938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.33,256.35*54
2025-07-04T23:51:42.1464673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.86,256.49*7B
2025-07-04T23:51:43.1459627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.33,256.64*7D
2025-07-04T23:51:44.1559736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.00,256.72*56
2025-07-04T23:51:45.1556215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.00,256.65*78
2025-07-04T23:51:46.1555079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,256.54*5E
2025-07-04T23:51:47.1561393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,256.44*58
2025-07-04T23:51:48.1561295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,256.29*52
2025-07-04T23:51:49.1557929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.63,256.17*56
2025-07-04T23:51:50.1490570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.01,256.18*50
2025-07-04T23:51:51.1555365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.32,256.33*54
2025-07-04T23:51:52.1556820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.50,256.54*54
2025-07-04T23:51:53.1463635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.48,256.77*5D
2025-07-04T23:51:54.1562693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.22,256.95*5A
2025-07-04T23:51:55.1559739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,257.05*59
2025-07-04T23:51:56.1558632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,257.05*52
2025-07-04T23:51:57.1561489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,256.93*50
2025-07-04T23:51:58.1562931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,256.70*55
2025-07-04T23:51:59.1558183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,256.56*59
2025-07-04T23:52:00.1559275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,256.52*50
2025-07-04T23:52:01.1556611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,256.56*56
2025-07-04T23:52:02.1556032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,256.66*76
2025-07-04T23:52:03.1461926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,256.78*74
2025-07-04T23:52:04.1561920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.91,256.84*55
2025-07-04T23:52:05.1558749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.27,256.90*58
2025-07-04T23:52:06.1558652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.46,256.98*58
2025-07-04T23:52:07.1564082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.23,257.03*51
2025-07-04T23:52:08.1564557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,257.11*5E
2025-07-04T23:52:09.1561105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,257.16*59
2025-07-04T23:52:10.1560715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.12,257.13*7E
2025-07-04T23:52:11.1557173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,257.02*5A
2025-07-04T23:52:12.1555950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.42,256.90*76
2025-07-04T23:52:13.1463540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.65,256.83*77
2025-07-04T23:52:14.1561862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.82,256.76*73
2025-07-04T23:52:15.1557366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.02,256.71*74
2025-07-04T23:52:16.1561005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.25,256.70*55
2025-07-04T23:52:17.1556631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.39,256.80*52
2025-07-04T23:52:18.1558480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.27,256.96*52
2025-07-04T23:52:19.1565193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.91,257.15*51
2025-07-04T23:52:20.1564028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.49,257.28*59
2025-07-04T23:52:21.1561377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.26,257.27*5C
2025-07-04T23:52:22.1560486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.30,257.18*50
2025-07-04T23:52:23.1557109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,257.04*56
2025-07-04T23:52:24.1557603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.89,256.86*77
2025-07-04T23:52:25.1463937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.23,256.76*7F
2025-07-04T23:52:26.1463686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.33,256.74*75
2025-07-04T23:52:27.1559138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.22,256.68*70
2025-07-04T23:52:28.1558598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.98,256.57*50
2025-07-04T23:52:29.1553925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,256.45*5C
2025-07-04T23:52:30.1563057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.68,256.42*5B
2025-07-04T23:52:31.1559636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.61,256.57*57
2025-07-04T23:52:32.1560021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,256.78*56
2025-07-04T23:52:33.1556777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.68,256.91*5D
2025-07-04T23:52:34.1555379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.88,256.88*57
2025-07-04T23:52:35.1562275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.00,256.79*56
2025-07-04T23:52:36.1561875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,256.77*5C
2025-07-04T23:52:37.1556904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,256.76*70
2025-07-04T23:52:38.1557433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,256.73*7A
2025-07-04T23:52:39.1563562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,256.66*54
2025-07-04T23:52:40.1562959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,256.51*57
2025-07-04T23:52:41.1558341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.01,256.32*55
2025-07-04T23:52:42.1559655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.52,256.16*53
2025-07-04T23:52:43.1556689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.75,256.12*7A
2025-07-04T23:52:44.1560691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.44,256.27*7B
2025-07-04T23:52:45.1558946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,256.54*59
2025-07-04T23:52:46.1556806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,256.77*52
2025-07-04T23:52:47.1564249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.20,256.85*78
2025-07-04T23:52:48.1563766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.04,256.81*54
2025-07-04T23:52:49.1559338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.66,256.68*5B
2025-07-04T23:52:50.1558355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.40,256.46*53
2025-07-04T23:52:51.1554743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.95,256.16*5C
2025-07-04T23:52:52.1554716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.03,255.94*5C
2025-07-04T23:52:53.1560380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.57,255.97*7D
2025-07-04T23:52:54.1559635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.83,256.27*7E
2025-07-04T23:52:55.1556316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.23,256.61*7E
2025-07-04T23:52:56.1562228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.04,256.79*77
2025-07-04T23:52:57.1557710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,256.74*53
2025-07-04T23:52:58.1557756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,256.48*55
2025-07-04T23:52:59.1564105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.31,256.12*54
2025-07-04T23:53:00.1554831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.44,255.82*52
2025-07-04T23:53:01.1560357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.14,255.73*5A
2025-07-04T23:53:02.1560875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.56,255.89*59
2025-07-04T23:53:03.1556469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,256.22*52
2025-07-04T23:53:04.1556174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,256.60*77
2025-07-04T23:53:05.1563430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,256.86*59
2025-07-04T23:53:06.1556009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.00,256.93*58
2025-07-04T23:53:07.1562023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.56,256.86*58
2025-07-04T23:53:08.1561908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.92,256.67*57
2025-07-04T23:53:09.1556631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.92,256.40*76
2025-07-04T23:53:10.1556115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.50,256.12*73
2025-07-04T23:53:11.1555067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.81,255.87*7C
2025-07-04T23:53:12.1554375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,255.73*76
2025-07-04T23:53:13.1560922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,255.72*77
2025-07-04T23:53:14.1560071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,255.81*7B
2025-07-04T23:53:15.1555591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.32,256.05*58
2025-07-04T23:53:16.1556545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.77,256.35*52
2025-07-04T23:53:17.1561926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.25,256.52*5E
2025-07-04T23:53:18.1561326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.59,256.56*5E
2025-07-04T23:53:19.1558145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.65,256.55*5E
2025-07-04T23:53:20.1556842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.50,256.45*52
2025-07-04T23:53:21.1561889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.27,256.28*58
2025-07-04T23:53:22.1559844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.01,256.07*7F
2025-07-04T23:53:23.1559074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.70,255.92*71
2025-07-04T23:53:24.1558601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.40,255.85*7E
2025-07-04T23:53:25.1555405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.12,255.93*70
2025-07-04T23:53:26.1555721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,256.15*57
2025-07-04T23:53:27.1561835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,256.43*79
2025-07-04T23:53:28.1563963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.15,256.66*50
2025-07-04T23:53:29.1558523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.54,256.88*5E
2025-07-04T23:53:30.1562359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.06,257.02*57
2025-07-04T23:53:31.1556644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.59,256.94*54
2025-07-04T23:53:32.1557654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.85,256.74*5C
2025-07-04T23:53:33.1554426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.61,256.57*7D
2025-07-04T23:53:34.1555759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.95,256.51*73
2025-07-04T23:53:35.1560363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.19,256.57*77
2025-07-04T23:53:36.1562589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,256.75*5C
2025-07-04T23:53:37.1559641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,256.84*7D
2025-07-04T23:53:38.1557825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,256.82*57
2025-07-04T23:53:39.1563703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,256.82*5E
2025-07-04T23:53:40.1554795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,256.82*5C
2025-07-04T23:53:41.1560804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.38,256.78*5E
2025-07-04T23:53:42.1561708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.45,256.75*59
2025-07-04T23:53:43.1559746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.17,256.78*5A
2025-07-04T23:53:44.1559070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,256.85*58
2025-07-04T23:53:45.1555436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,256.85*5B
2025-07-04T23:53:46.1556687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,256.83*5A
2025-07-04T23:53:47.1561924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,256.82*5C
2025-07-04T23:53:48.1554316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,256.84*5F
2025-07-04T23:53:49.1564447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,256.93*74
2025-07-04T23:53:50.1558649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,257.18*56
2025-07-04T23:53:51.1555386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,257.46*57
2025-07-04T23:53:52.1557577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.44,257.65*55
2025-07-04T23:53:53.1562535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.62,257.61*53
2025-07-04T23:53:54.1555142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.05,257.28*5C
2025-07-04T23:53:55.1561278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.58,256.77*5B
2025-07-04T23:53:56.1562617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.83,256.38*59
2025-07-04T23:53:57.1558573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.53,256.31*50
2025-07-04T23:53:58.1558778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,256.60*72
2025-07-04T23:53:59.1554537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,257.07*74
2025-07-04T23:54:00.1554055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,257.46*7A
2025-07-04T23:54:01.1560348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,257.59*77
2025-07-04T23:54:02.1561968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,257.66*7C
2025-07-04T23:54:03.1561814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,257.73*54
2025-07-04T23:54:04.1560261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,257.70*55
2025-07-04T23:54:05.1554106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.34,257.58*58
2025-07-04T23:54:06.1555558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.36,257.45*50
2025-07-04T23:54:07.1554862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,257.29*51
2025-07-04T23:54:08.1556286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,257.13*55
2025-07-04T23:54:09.1561055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.75,257.00*5F
2025-07-04T23:54:10.1562051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.96,256.98*5C
2025-07-04T23:54:11.1558087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,257.12*50
2025-07-04T23:54:12.1559352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.97,257.44*76
2025-07-04T23:54:13.1556119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,257.76*50
2025-07-04T23:54:14.1558671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,258.01*78
2025-07-04T23:54:15.1555439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,258.18*73
2025-07-04T23:54:16.1554836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,258.23*7E
2025-07-04T23:54:17.1561538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,258.10*5F
2025-07-04T23:54:18.1560973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,257.89*53
2025-07-04T23:54:19.1556832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.31,257.64*59
2025-07-04T23:54:20.1555672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.40,257.42*50
2025-07-04T23:54:21.1562192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.18,257.29*56
2025-07-04T23:54:22.1561156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,257.30*54
2025-07-04T23:54:23.1560278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,257.46*5D
2025-07-04T23:54:24.1561829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,257.66*50
2025-07-04T23:54:25.1557766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,257.82*52
2025-07-04T23:54:26.1558006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.01,257.96*5A
2025-07-04T23:54:27.1562946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,258.11*50
2025-07-04T23:54:28.1564199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,258.20*59
2025-07-04T23:54:29.1560554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.36,258.13*53
2025-07-04T23:54:30.1558765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.41,257.96*59
2025-07-04T23:54:31.1561496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,257.79*5B
2025-07-04T23:54:32.1563318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,257.66*7D
2025-07-04T23:54:33.1558655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,257.55*7D
2025-07-04T23:54:34.1558483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,257.44*53
2025-07-04T23:54:35.1554464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,257.37*54
2025-07-04T23:54:36.1555379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.03,257.41*5F
2025-07-04T23:54:37.1560222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.12,257.54*50
2025-07-04T23:54:38.1564097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.14,257.74*57
2025-07-04T23:54:39.1557819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.15,257.89*54
2025-07-04T23:54:40.1560539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.13,257.98*54
2025-07-04T23:54:41.1556153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,258.07*56
2025-07-04T23:54:42.1554749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,258.16*74
2025-07-04T23:54:43.1558793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,258.08*7E
2025-07-04T23:54:44.1558845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,257.90*5D
2025-07-04T23:54:45.1554180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,257.65*79
2025-07-04T23:54:46.1556570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,257.35*52
2025-07-04T23:54:47.1562496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.84,257.11*56
2025-07-04T23:54:48.1563275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.71,256.93*53
2025-07-04T23:54:49.1558360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.40,256.90*51
2025-07-04T23:54:50.1557665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.53,257.01*5E
2025-07-04T23:54:51.1563890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.94,257.25*5F
2025-07-04T23:54:52.1563633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.85,257.60*77
2025-07-04T23:54:53.1559473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,257.89*5A
2025-07-04T23:54:54.1559162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,258.00*75
2025-07-04T23:54:55.1555489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.93,257.94*7D
2025-07-04T23:54:56.1557343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,257.73*7C
2025-07-04T23:54:57.1564841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,257.45*56
2025-07-04T23:54:58.1553335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.30,257.24*56
2025-07-04T23:54:59.1554914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.48,257.19*52
2025-07-04T23:55:00.1556161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.31,257.27*53
2025-07-04T23:55:01.1556894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.09,257.45*5A
2025-07-04T23:55:02.1556512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.06,257.55*5C
2025-07-04T23:55:03.1561132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.25,257.45*51
2025-07-04T23:55:04.1560349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.48,257.22*56
2025-07-04T23:55:05.1556204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.53,257.01*56
2025-07-04T23:55:06.1556126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.17,256.99*52
2025-07-04T23:55:07.1555150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,257.09*50
2025-07-04T23:55:08.1554667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,257.29*5F
2025-07-04T23:55:09.1561268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.78,257.59*5D
2025-07-04T23:55:10.1560256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.85,257.96*5C
2025-07-04T23:55:11.1555914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,258.23*50
2025-07-04T23:55:12.1556361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,258.30*55
2025-07-04T23:55:13.1561838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.76,258.11*5D
2025-07-04T23:55:14.1559907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.62,257.63*5B
2025-07-04T23:55:15.1556416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.98,256.99*57
2025-07-04T23:55:16.1556032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.57,256.44*5E
2025-07-04T23:55:17.1562940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.44,256.22*5C
2025-07-04T23:55:18.1562586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,256.39*77
2025-07-04T23:55:19.1558187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.12,256.77*79
2025-07-04T23:55:20.1556977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.47,257.28*72
2025-07-04T23:55:21.1563628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.97,257.83*52
2025-07-04T23:55:22.1562771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.01,258.29*7C
2025-07-04T23:55:23.1558382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.99,258.57*76
2025-07-04T23:55:24.1558384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.70,258.63*7D
2025-07-04T23:55:25.1554842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.07,258.31*59
2025-07-04T23:55:26.1554696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.12,257.66*51
2025-07-04T23:55:27.1561542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.70,257.07*52
2025-07-04T23:55:28.1559852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.98,256.73*51
2025-07-04T23:55:29.1556373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.26,256.61*57
2025-07-04T23:55:30.1555609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.18,256.66*72
2025-07-04T23:55:31.1562604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.19,256.90*78
2025-07-04T23:55:32.1554528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,257.32*58
2025-07-04T23:55:33.1511005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,257.79*7B
2025-07-04T23:55:34.1559882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.11,258.21*73
2025-07-04T23:55:35.1560022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.08,258.57*78
2025-07-04T23:55:36.1558710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.63,258.78*7D
2025-07-04T23:55:37.1564534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,258.81*70
2025-07-04T23:55:38.1556349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,258.63*74
2025-07-04T23:55:39.1557111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.12,258.33*7E
2025-07-04T23:55:40.1560694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.45,257.98*57
2025-07-04T23:55:41.1556755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.11,257.70*5B
2025-07-04T23:55:42.1557895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.46,257.63*54
2025-07-04T23:55:43.1562677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.43,257.68*56
2025-07-04T23:55:44.1561631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.16,257.74*56
2025-07-04T23:55:45.1558619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.80,257.85*52
2025-07-04T23:55:46.1557588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,258.07*59
2025-07-04T23:55:47.1563500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,258.33*57
2025-07-04T23:55:48.1563191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,258.64*74
2025-07-04T23:55:49.1560382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,258.92*7D
2025-07-04T23:55:50.1559122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,259.09*55
2025-07-04T23:55:51.1555143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,259.10*56
2025-07-04T23:55:52.1554683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,258.93*53
2025-07-04T23:55:53.1560895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,258.58*50
2025-07-04T23:55:54.1561326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,258.18*52
2025-07-04T23:55:55.1557529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,257.92*58
2025-07-04T23:55:56.1557266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,257.85*5E
2025-07-04T23:55:57.1561925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.92,257.89*5D
2025-07-04T23:55:58.1560552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.30,258.03*59
2025-07-04T23:55:59.1557588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.53,258.26*59
2025-07-04T23:56:00.1559882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.38,258.59*5F
2025-07-04T23:56:01.1556382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,258.94*5F
2025-07-04T23:56:02.1556402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,259.22*59
2025-07-04T23:56:03.1562628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,259.34*5A
2025-07-04T23:56:04.1562271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,259.30*59
2025-07-04T23:56:05.1558968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,259.13*73
2025-07-04T23:56:06.1559803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,258.83*50
2025-07-04T23:56:07.1555186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.22,258.46*5B
2025-07-04T23:56:08.1556766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.35,258.15*53
2025-07-04T23:56:09.1562423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.06,258.10*51
2025-07-04T23:56:10.1560908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.66,258.25*5D
2025-07-04T23:56:11.1557191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,258.45*52
2025-07-04T23:56:12.1558150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,258.68*53
2025-07-04T23:56:13.1553916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,258.95*58
2025-07-04T23:56:14.1557490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.07,259.12*59
2025-07-04T23:56:15.1562129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.22,259.05*58
2025-07-04T23:56:16.1555517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.06,258.90*51
2025-07-04T23:56:17.1563196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,258.90*7D
2025-07-04T23:56:18.1564019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,258.97*54
2025-07-04T23:56:19.1558810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,258.97*7F
2025-07-04T23:56:20.1558391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,258.87*78
2025-07-04T23:56:21.1554518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,258.77*55
2025-07-04T23:56:22.1554844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.23,258.68*56
2025-07-04T23:56:23.1564362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.83,258.45*5D
2025-07-04T23:56:24.1563986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.95,258.20*5A
2025-07-04T23:56:25.1559487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.39,258.20*5F
2025-07-04T23:56:26.1559067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,258.45*5A
2025-07-04T23:56:27.1554952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,258.76*77
2025-07-04T23:56:28.1554853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,258.95*55
2025-07-04T23:56:29.1560079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,258.96*59
2025-07-04T23:56:30.1560394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.08,258.82*74
2025-07-04T23:56:31.1557908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.25,258.66*74
2025-07-04T23:56:32.1559083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.03,258.59*71
2025-07-04T23:56:33.1557449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,258.55*72
2025-07-04T23:56:34.1557937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,258.41*5C
2025-07-04T23:56:35.1562670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,258.22*52
2025-07-04T23:56:36.1562285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,258.10*5D
2025-07-04T23:56:37.1558122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.82,258.07*5A
2025-07-04T23:56:38.1561044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.17,258.05*5C
2025-07-04T23:56:39.1556582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.33,258.14*5D
2025-07-04T23:56:40.1560500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.24,258.37*50
2025-07-04T23:56:41.1556550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.11,258.53*5C
2025-07-04T23:56:42.1558339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.19,258.46*58
2025-07-04T23:56:43.1562616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.31,258.27*79
2025-07-04T23:56:44.1562392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.22,258.10*75
2025-07-04T23:56:45.1558071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.98,257.94*7E
2025-07-04T23:56:46.1557918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.70,257.76*7F
2025-07-04T23:56:47.1564326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,257.58*72
2025-07-04T23:56:48.1563865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,257.51*7F
2025-07-04T23:56:49.1559920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.16,257.60*75
2025-07-04T23:56:50.1559761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.07,257.89*51
2025-07-04T23:56:51.1557310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.63,258.22*5F
2025-07-04T23:56:52.1558220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.26,258.41*54
2025-07-04T23:56:53.1565142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.65,258.45*5D
2025-07-04T23:56:54.1563773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.73,258.36*5F
2025-07-04T23:56:55.1560874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.56,258.11*5B
2025-07-04T23:56:56.1560185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.23,257.75*7D
2025-07-04T23:56:57.1556610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.79,257.46*77
2025-07-04T23:56:58.1557076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,257.30*76
2025-07-04T23:56:59.1562357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,257.30*56
2025-07-04T23:57:00.1563523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,257.46*55
2025-07-04T23:57:01.1559850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,257.75*53
2025-07-04T23:57:02.1560070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,258.09*59
2025-07-04T23:57:03.1555611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.77,258.32*5E
2025-07-04T23:57:04.1559359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.10,258.36*51
2025-07-04T23:57:05.1554239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.45,258.26*51
2025-07-04T23:57:06.1554640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.67,258.06*58
2025-07-04T23:57:07.1561978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.71,257.77*51
2025-07-04T23:57:08.1560338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.60,257.40*5A
2025-07-04T23:57:09.1557719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.22,257.11*5D
2025-07-04T23:57:10.1556450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.58,257.07*78
2025-07-04T23:57:11.1564203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.03,257.20*55
2025-07-04T23:57:12.1562749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,257.37*50
2025-07-04T23:57:13.1558193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,257.60*7B
2025-07-04T23:57:14.1560290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,257.81*5B
2025-07-04T23:57:15.1555153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.76,257.93*56
2025-07-04T23:57:16.1646868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.23,257.99*5F
2025-07-04T23:57:17.1561326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.53,257.95*55
2025-07-04T23:57:18.1564316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.68,257.76*57
2025-07-04T23:57:19.1559473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.63,257.53*57
2025-07-04T23:57:20.1561040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.37,257.40*54
2025-07-04T23:57:21.1556575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.05,257.39*70
2025-07-04T23:57:22.1558001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.74,257.52*77
2025-07-04T23:57:23.1563137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,257.71*7B
2025-07-04T23:57:24.1563198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,257.83*5E
2025-07-04T23:57:25.1559172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,257.85*58
2025-07-04T23:57:26.1559704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,257.82*59
2025-07-04T23:57:27.1555784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,257.79*74
2025-07-04T23:57:28.1555924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,257.81*72
2025-07-04T23:57:29.1561447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.12,257.92*71
2025-07-04T23:57:30.1562804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,258.08*5B
2025-07-04T23:57:31.1559496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.09,258.20*57
2025-07-04T23:57:32.1559071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.72,258.22*5D
2025-07-04T23:57:33.1554839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.02,258.16*51
2025-07-04T23:57:34.1557884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.86,258.07*51
2025-07-04T23:57:35.1565850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.35,257.92*5B
2025-07-04T23:57:36.1559773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,257.82*54
2025-07-04T23:57:37.1560532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,257.89*54
2025-07-04T23:57:38.1559620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,258.06*74
2025-07-04T23:57:39.1554678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,258.18*58
2025-07-04T23:57:40.1554716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,258.25*5E
2025-07-04T23:57:41.1555447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.00,258.28*5B
2025-07-04T23:57:42.1554716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.20,258.22*59
2025-07-04T23:57:43.1561174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.11,258.12*5A
2025-07-04T23:57:44.1562198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,258.05*53
2025-07-04T23:57:45.1557001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.48,257.96*59
2025-07-04T23:57:46.1556222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.27,257.88*54
2025-07-04T23:57:47.1562321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.28,257.84*58
2025-07-04T23:57:48.1561503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,257.93*5B
2025-07-04T23:57:49.1557483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.90,258.08*76
2025-07-04T23:57:50.1557683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.31,258.12*75
2025-07-04T23:57:51.1564658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.54,258.12*73
2025-07-04T23:57:52.1564514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.39,258.10*7D
2025-07-04T23:57:53.1560117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,258.00*50
2025-07-04T23:57:54.1559775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,257.86*5A
2025-07-04T23:57:55.1555468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,257.72*7B
2025-07-04T23:57:56.1555854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.07,257.70*73
2025-07-04T23:57:57.1562483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.19,257.87*5D
2025-07-04T23:57:58.1562892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,258.07*51
2025-07-04T23:57:59.1561444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.18,258.20*54
2025-07-04T23:58:00.1561022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.44,258.27*5A
2025-07-04T23:58:01.1560005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.36,258.21*57
2025-07-04T23:58:02.1562281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.11,258.01*58
2025-07-04T23:58:03.1558031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,257.77*58
2025-07-04T23:58:04.1558364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,257.57*71
2025-07-04T23:58:05.1554568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,257.40*7C
2025-07-04T23:58:06.1553464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,257.33*54
2025-07-04T23:58:07.1562988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,257.41*56
2025-07-04T23:58:08.1562413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,257.56*53
2025-07-04T23:58:09.1558698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,257.72*5F
2025-07-04T23:58:10.1561710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.47,257.85*54
2025-07-04T23:58:11.1557615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.63,257.95*53
2025-07-04T23:58:12.1556909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.83,258.08*51
2025-07-04T23:58:13.1563347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.03,258.20*57
2025-07-04T23:58:14.1563775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,258.23*54
2025-07-04T23:58:15.1557809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.10,258.13*76
2025-07-04T23:58:16.1559362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,258.00*52
2025-07-04T23:58:17.1553943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,257.84*5B
2025-07-04T23:58:18.1563592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,257.67*5A
2025-07-04T23:58:19.1559479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,257.57*51
2025-07-04T23:58:20.1558464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.37,257.55*59
2025-07-04T23:58:21.1555966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.90,257.60*5A
2025-07-04T23:58:22.1555105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.40,257.75*5E
2025-07-04T23:58:23.1563601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.48,258.05*51
2025-07-04T23:58:24.1563459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.15,258.42*77
2025-07-04T23:58:25.1558766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,258.69*73
2025-07-04T23:58:26.1557941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,258.80*5B
2025-07-04T23:58:27.1559983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,258.73*58
2025-07-04T23:58:28.1561008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,258.54*5B
2025-07-04T23:58:29.1557899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,258.32*5D
2025-07-04T23:58:30.1556595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.81,258.09*5F
2025-07-04T23:58:31.1562580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.14,257.90*56
2025-07-04T23:58:32.1563208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.22,257.77*5E
2025-07-04T23:58:33.1556731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.03,257.69*55
2025-07-04T23:58:34.1554402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,257.71*5D
2025-07-04T23:58:35.1560591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,257.90*71
2025-07-04T23:58:36.1560915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.24,258.26*73
2025-07-04T23:58:37.1557777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.44,258.64*71
2025-07-04T23:58:38.1558760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.92,258.89*7D
2025-07-04T23:58:39.1557433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.38,259.03*51
2025-07-04T23:58:40.1557916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.55,258.97*56
2025-07-04T23:58:41.1561524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.40,258.71*50
2025-07-04T23:58:42.1562635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.02,258.32*59
2025-07-04T23:58:43.1558752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.62,257.91*57
2025-07-04T23:58:44.1559445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.26,257.68*59
2025-07-04T23:58:45.1553778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,257.72*58
2025-07-04T23:58:46.1558630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.07,257.88*7B
2025-07-04T23:58:47.1554463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.39,258.07*7A
2025-07-04T23:58:48.1555017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.73,258.30*76
2025-07-04T23:58:49.1560391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.97,258.50*7E
2025-07-04T23:58:50.1560071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,258.65*5F
2025-07-04T23:58:51.1555313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.14,258.76*59
2025-07-04T23:58:52.1556386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.07,258.79*50
2025-07-04T23:58:53.1560676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.88,258.79*53
2025-07-04T23:58:54.1553981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.50,258.84*5C
2025-07-04T23:58:55.1560561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.20,258.88*53
2025-07-04T23:58:56.1559585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.27,258.75*5D
2025-07-04T23:58:57.1554887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.64,258.50*50
2025-07-04T23:58:58.1557387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.08,258.14*5D
2025-07-04T23:58:59.1558958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.29,257.85*7D
2025-07-04T23:59:00.1560207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.07,257.82*7E
2025-07-04T23:59:01.1554755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.49,258.07*7C
2025-07-04T23:59:02.1564604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,258.47*5E
2025-07-04T23:59:03.1559670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,258.80*7F
2025-07-04T23:59:04.1559919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,258.92*56
2025-07-04T23:59:05.1557772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.17,258.87*57
2025-07-04T23:59:06.1557289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.85,258.74*51
2025-07-04T23:59:07.1558847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.95,258.61*51
2025-07-04T23:59:08.1557218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.51,258.48*51
2025-07-04T23:59:09.1562468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.80,258.37*56
2025-07-04T23:59:10.1554936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.15,258.29*5D
2025-07-04T23:59:11.1560376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,258.27*77
2025-07-04T23:59:12.1560186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,258.31*75
2025-07-04T23:59:13.1554919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,258.33*77
2025-07-04T23:59:14.1555094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,258.35*78
2025-07-04T23:59:15.1561429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.16,258.39*7E
2025-07-04T23:59:16.1560887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.24,258.40*74
2025-07-04T23:59:17.1555537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.12,258.42*73
2025-07-04T23:59:18.1555374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,258.50*51
2025-07-04T23:59:19.1562343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,258.59*50
2025-07-04T23:59:20.1562208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.63,258.72*58
2025-07-04T23:59:21.1556834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.66,258.88*55
2025-07-04T23:59:22.1556790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.65,259.01*5A
2025-07-04T23:59:23.1562834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.60,258.95*5E
2025-07-04T23:59:24.1562584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.53,258.73*58
2025-07-04T23:59:25.1559216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,258.46*5F
2025-07-04T23:59:26.1560475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,258.23*5B
2025-07-04T23:59:27.1554610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,258.14*5C
2025-07-04T23:59:28.1555628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,258.25*5B
2025-07-04T23:59:29.1561033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,258.56*51
2025-07-04T23:59:30.1559757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.91,258.98*7A
2025-07-04T23:59:31.1556350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.13,259.31*72
2025-07-04T23:59:32.1557043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.24,259.43*71
2025-07-04T23:59:33.1556862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.14,259.33*71
2025-07-04T23:59:34.1556411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.91,259.06*78
2025-07-04T23:59:35.1561981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,258.61*5B
2025-07-04T23:59:36.1562149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.73,258.07*5D
2025-07-04T23:59:37.1557973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.70,257.66*53
2025-07-04T23:59:38.1558470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.55,257.60*58
2025-07-04T23:59:39.1554225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.31,257.92*5E
2025-07-04T23:59:40.1554080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,258.44*5D
2025-07-04T23:59:41.1561488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,258.89*59
2025-07-04T23:59:42.1559689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,259.27*50
2025-07-04T23:59:43.1556230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,259.51*72
2025-07-04T23:59:44.1555823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.49,259.43*77
2025-07-04T23:59:45.1556041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.81,259.10*7C
2025-07-04T23:59:46.1555524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.78,258.61*7C
2025-07-04T23:59:47.1562023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.45,258.08*7D
2025-07-04T23:59:48.1560787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,257.62*51
2025-07-04T23:59:49.1556119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.64,257.25*50
2025-07-04T23:59:50.1563200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.31,257.05*50
2025-07-04T23:59:51.1557546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.05,257.10*51
2025-07-04T23:59:52.1658025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.11,257.41*75
2025-07-04T23:59:53.1554811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.13,257.97*7C
2025-07-04T23:59:54.1555174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,258.66*5B
2025-07-04T23:59:55.1561371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,259.19*53
2025-07-04T23:59:56.1560565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.16,259.42*76
2025-07-04T23:59:57.1556060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.67,259.32*76
2025-07-04T23:59:58.1555544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.93,258.85*71
2025-07-04T23:59:59.1563466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.01,258.15*59